diff --git a/Bitcoin.csv b/Bitcoin.csv
new file mode 100644
index 0000000..271acd1
--- /dev/null
+++ b/Bitcoin.csv
@@ -0,0 +1,3683 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"Nov 20, 2021","59,717.6","58,080.8","59,854.6","57,435.3","44.53K","2.81%"
+"Nov 19, 2021","58,083.4","56,908.3","58,335.9","55,626.3","74.44K","1.98%"
+"Nov 18, 2021","56,955.3","60,368.2","60,936.9","56,524.4","100.37K","-5.65%"
+"Nov 17, 2021","60,367.8","60,074.2","60,814.5","58,531.9","73.93K","0.46%"
+"Nov 16, 2021","60,089.1","63,605.1","63,605.6","58,655.9","115.36K","-5.52%"
+"Nov 15, 2021","63,597.9","65,514.9","66,311.2","63,439.5","53.53K","-2.92%"
+"Nov 14, 2021","65,508.2","64,397.2","65,508.2","63,608.3","33.98K","1.72%"
+"Nov 13, 2021","64,398.6","64,133.3","64,906.0","63,381.4","30.34K","0.41%"
+"Nov 12, 2021","64,134.5","64,782.6","65,449.7","62,309.7","63.27K","-1.04%"
+"Nov 11, 2021","64,806.7","64,922.8","65,583.3","64,121.9","50.37K","-0.19%"
+"Nov 10, 2021","64,932.6","66,942.6","68,990.6","62,951.3","96.21K","-2.95%"
+"Nov 09, 2021","66,904.4","67,528.7","68,493.3","66,334.9","66.13K","-0.92%"
+"Nov 08, 2021","67,527.9","63,276.4","67,763.3","63,276.4","81.08K","6.72%"
+"Nov 07, 2021","63,273.2","61,483.8","63,273.2","61,347.2","34.34K","2.91%"
+"Nov 06, 2021","61,483.9","60,973.2","61,543.2","60,093.6","34.89K","0.84%"
+"Nov 05, 2021","60,974.3","61,411.5","62,560.3","60,742.4","44.46K","-0.71%"
+"Nov 04, 2021","61,412.6","62,915.4","63,077.6","60,742.9","49.91K","-2.39%"
+"Nov 03, 2021","62,918.5","63,223.5","63,508.6","60,883.0","61.05K","-0.48%"
+"Nov 02, 2021","63,221.7","60,912.2","64,256.4","60,651.5","65.26K","3.79%"
+"Nov 01, 2021","60,915.3","61,310.1","62,430.1","59,612.7","61.21K","-0.64%"
+"Oct 31, 2021","61,309.6","61,842.2","62,393.7","60,005.7","50.06K","-0.86%"
+"Oct 30, 2021","61,840.1","62,245.0","62,338.5","60,786.0","40.51K","-0.65%"
+"Oct 29, 2021","62,242.8","60,579.9","62,952.2","60,322.2","63.39K","2.74%"
+"Oct 28, 2021","60,582.5","58,437.2","62,251.3","58,128.1","88.47K","3.67%"
+"Oct 27, 2021","58,438.1","60,312.5","61,452.9","58,112.6","88.11K","-3.11%"
+"Oct 26, 2021","60,310.8","63,067.5","63,275.1","59,907.3","57.13K","-4.37%"
+"Oct 25, 2021","63,067.0","60,864.3","63,694.8","60,655.8","51.06K","3.62%"
+"Oct 24, 2021","60,866.5","61,308.2","61,469.9","59,523.7","42.67K","-0.73%"
+"Oct 23, 2021","61,312.5","60,693.2","61,728.7","59,738.3","37.05K","1.03%"
+"Oct 22, 2021","60,690.3","62,200.8","63,699.7","60,055.7","75.69K","-2.44%"
+"Oct 21, 2021","62,210.2","66,004.6","66,616.9","62,092.1","105.38K","-5.71%"
+"Oct 20, 2021","65,979.1","64,276.9","66,967.1","63,543.7","79.87K","2.65%"
+"Oct 19, 2021","64,278.5","62,030.2","64,454.0","61,451.0","80.16K","3.58%"
+"Oct 18, 2021","62,056.3","61,525.8","62,623.6","60,026.9","80.15K","0.86%"
+"Oct 17, 2021","61,527.5","60,865.5","61,651.4","59,143.4","53.39K","1.09%"
+"Oct 16, 2021","60,861.1","61,669.2","62,329.2","60,161.9","49.93K","-1.32%"
+"Oct 15, 2021","61,672.5","57,348.2","62,892.8","56,874.8","121.48K","7.54%"
+"Oct 14, 2021","57,345.8","57,370.4","58,506.5","56,866.8","59.84K","-0.06%"
+"Oct 13, 2021","57,380.1","56,014.5","57,697.4","54,314.4","73.62K","2.44%"
+"Oct 12, 2021","56,015.9","57,480.6","57,635.7","54,155.4","74.85K","-2.54%"
+"Oct 11, 2021","57,477.3","54,686.9","57,814.1","54,457.8","73.84K","5.10%"
+"Oct 10, 2021","54,687.7","54,942.5","56,432.2","54,100.8","104.43K","-0.46%"
+"Oct 09, 2021","54,942.5","53,924.1","55,430.8","53,711.7","64.65K","1.91%"
+"Oct 08, 2021","53,914.7","53,785.5","55,977.9","53,659.3","64.05K","0.24%"
+"Oct 07, 2021","53,783.9","55,325.2","55,325.6","53,476.4","75.68K","-2.78%"
+"Oct 06, 2021","55,323.2","51,470.0","55,676.1","50,439.5","116.26K","7.49%"
+"Oct 05, 2021","51,469.3","49,229.5","51,872.4","49,060.1","76.63K","4.55%"
+"Oct 04, 2021","49,227.3","48,200.4","49,481.7","46,958.6","66.92K","2.13%"
+"Oct 03, 2021","48,200.1","47,665.4","49,165.2","47,123.0","42.41K","1.12%"
+"Oct 02, 2021","47,666.9","48,147.2","48,306.9","47,451.7","39.82K","-1.00%"
+"Oct 01, 2021","48,146.0","43,824.4","48,435.2","43,292.9","94.66K","9.86%"
+"Sep 30, 2021","43,823.3","41,534.5","44,101.2","41,416.7","64.32K","5.50%"
+"Sep 29, 2021","41,536.8","41,023.1","42,571.2","40,815.0","48.21K","1.25%"
+"Sep 28, 2021","41,022.3","42,169.9","42,758.8","40,906.4","60.01K","-2.73%"
+"Sep 27, 2021","42,172.6","43,200.9","44,293.2","42,143.9","54.12K","-2.39%"
+"Sep 26, 2021","43,203.4","42,685.8","43,907.3","40,786.6","69.91K","1.21%"
+"Sep 25, 2021","42,686.8","42,818.7","42,959.3","41,714.5","46.35K","-0.31%"
+"Sep 24, 2021","42,819.9","44,867.4","45,112.0","40,908.5","128.88K","-4.57%"
+"Sep 23, 2021","44,869.2","43,550.7","44,949.8","43,090.1","74.54K","3.03%"
+"Sep 22, 2021","43,551.6","40,660.8","43,976.7","40,585.7","93.98K","7.13%"
+"Sep 21, 2021","40,651.3","43,012.3","43,619.3","39,646.8","142.55K","-5.18%"
+"Sep 20, 2021","42,870.6","47,240.8","47,323.9","42,547.1","77.96K","-9.25%"
+"Sep 19, 2021","47,238.7","48,299.9","48,341.9","46,866.6","41.98K","-2.21%"
+"Sep 18, 2021","48,306.7","47,283.9","48,761.0","47,070.5","43.64K","2.17%"
+"Sep 17, 2021","47,282.8","47,748.2","48,155.9","46,788.8","50.16K","-0.97%"
+"Sep 16, 2021","47,748.0","48,132.3","48,480.6","47,040.3","60.91K","-0.80%"
+"Sep 15, 2021","48,130.6","47,070.8","48,436.5","46,743.9","63.40K","2.24%"
+"Sep 14, 2021","47,077.5","44,950.2","47,247.6","44,718.7","65.33K","4.73%"
+"Sep 13, 2021","44,949.5","46,060.8","46,807.7","43,463.2","96.15K","-2.42%"
+"Sep 12, 2021","46,062.3","45,162.6","46,386.4","44,755.2","44.52K","1.99%"
+"Sep 11, 2021","45,161.9","44,844.9","45,975.6","44,766.6","41.58K","0.71%"
+"Sep 10, 2021","44,842.8","46,385.9","47,021.6","44,283.6","75.62K","-3.33%"
+"Sep 09, 2021","46,385.6","46,057.6","47,305.7","45,609.0","73.63K","0.70%"
+"Sep 08, 2021","46,061.4","46,774.1","47,316.9","44,493.7","100.48K","-1.54%"
+"Sep 07, 2021","46,779.6","52,674.2","52,885.3","43,072.4","187.56K","-11.19%"
+"Sep 06, 2021","52,672.1","51,769.4","52,726.2","51,002.8","69.46K","1.75%"
+"Sep 05, 2021","51,768.6","49,918.7","51,878.2","49,492.4","57.30K","3.71%"
+"Sep 04, 2021","49,918.4","49,999.3","50,534.6","49,461.4","48.14K","-0.16%"
+"Sep 03, 2021","49,999.0","49,269.5","51,008.8","48,377.3","88.08K","1.47%"
+"Sep 02, 2021","49,274.3","48,817.8","50,355.3","48,612.9","80.21K","0.93%"
+"Sep 01, 2021","48,819.4","47,129.2","49,121.0","46,533.1","74.38K","3.58%"
+"Aug 31, 2021","47,130.4","46,989.1","48,217.0","46,709.3","71.48K","0.29%"
+"Aug 30, 2021","46,992.7","48,777.1","48,886.0","46,876.9","61.68K","-3.66%"
+"Aug 29, 2021","48,777.4","48,899.7","49,621.7","47,870.1","47.62K","-0.24%"
+"Aug 28, 2021","48,897.1","49,062.8","49,289.4","48,428.5","36.73K","-0.34%"
+"Aug 27, 2021","49,064.3","46,830.2","49,142.0","46,371.5","62.47K","4.77%"
+"Aug 26, 2021","46,831.6","48,994.4","49,347.8","46,360.4","73.79K","-4.41%"
+"Aug 25, 2021","48,994.5","47,707.4","49,230.2","47,163.3","63.54K","2.68%"
+"Aug 24, 2021","47,714.7","49,532.5","49,847.4","47,623.6","74.26K","-3.68%"
+"Aug 23, 2021","49,539.7","49,255.4","50,498.8","49,038.6","75.37K","0.58%"
+"Aug 22, 2021","49,254.5","48,870.4","49,480.3","48,151.0","49.32K","0.77%"
+"Aug 21, 2021","48,875.8","49,330.0","49,719.1","48,293.5","18.20K","-0.91%"
+"Aug 20, 2021","49,324.0","46,756.7","49,343.3","46,646.8","83.19K","5.49%"
+"Aug 19, 2021","46,755.9","44,725.9","47,012.3","43,986.7","77.92K","4.54%"
+"Aug 18, 2021","44,723.8","44,691.1","46,004.9","44,230.0","22.36K","0.07%"
+"Aug 17, 2021","44,691.6","45,907.5","47,140.6","44,441.3","84.14K","-2.84%"
+"Aug 16, 2021","45,996.3","46,991.6","48,002.4","45,672.1","2.41K","-2.12%"
+"Aug 15, 2021","46,991.3","47,082.6","47,344.1","45,564.1","58.11K","-0.19%"
+"Aug 14, 2021","47,081.5","47,809.6","48,090.9","46,117.2","64.29K","-1.52%"
+"Aug 13, 2021","47,809.1","44,404.0","47,836.0","44,242.4","75.27K","7.67%"
+"Aug 12, 2021","44,403.4","45,562.3","46,213.8","43,814.7","81.07K","-2.55%"
+"Aug 11, 2021","45,564.3","45,593.2","46,736.5","45,367.9","75.43K","-0.06%"
+"Aug 10, 2021","45,593.8","46,281.8","46,663.4","44,681.2","80.55K","-1.49%"
+"Aug 09, 2021","46,284.3","43,794.9","46,460.7","42,824.1","117.08K","5.69%"
+"Aug 08, 2021","43,792.8","44,584.9","45,284.1","43,314.4","105.25K","-1.84%"
+"Aug 07, 2021","44,614.2","42,784.7","44,697.3","42,611.0","112.84K","4.25%"
+"Aug 06, 2021","42,795.4","40,868.4","43,253.4","39,905.4","111.93K","4.72%"
+"Aug 05, 2021","40,867.2","39,734.4","41,366.3","37,365.4","130.60K","2.84%"
+"Aug 04, 2021","39,736.9","38,188.4","39,956.5","37,556.0","79.22K","4.21%"
+"Aug 03, 2021","38,130.3","39,167.4","39,766.6","37,688.2","0.26K","-2.65%"
+"Aug 02, 2021","39,168.4","39,869.8","40,449.0","38,692.5","74.81K","-1.78%"
+"Aug 01, 2021","39,878.3","41,510.0","42,565.0","39,556.5","80.33K","-4.03%"
+"Jul 31, 2021","41,553.7","42,201.4","42,285.3","41,066.4","44.65K","-1.54%"
+"Jul 30, 2021","42,203.4","40,001.1","42,264.4","38,358.4","98.45K","5.50%"
+"Jul 29, 2021","40,001.4","40,009.0","40,630.7","39,340.8","75.30K","-0.00%"
+"Jul 28, 2021","40,003.2","39,450.4","40,862.2","38,883.8","148.92K","1.40%"
+"Jul 27, 2021","39,452.0","37,294.3","39,455.9","36,427.4","100.24K","5.84%"
+"Jul 26, 2021","37,276.6","35,392.3","40,522.9","35,236.7","177.63K","5.33%"
+"Jul 25, 2021","35,391.1","34,392.5","35,391.1","33,881.3","65.10K","4.63%"
+"Jul 24, 2021","33,824.8","33,600.5","33,955.0","33,412.9","67.14K","0.66%"
+"Jul 23, 2021","33,603.3","32,297.9","33,605.6","32,041.1","66.15K","4.04%"
+"Jul 22, 2021","32,298.9","32,131.7","32,585.4","31,729.4","64.87K","0.52%"
+"Jul 21, 2021","32,131.4","29,794.7","32,794.6","29,519.3","118.34K","7.85%"
+"Jul 20, 2021","29,793.8","30,835.4","31,040.8","29,310.2","97.46K","-3.38%"
+"Jul 19, 2021","30,837.2","31,782.9","31,887.0","30,478.2","77.48K","-2.98%"
+"Jul 18, 2021","31,785.4","31,517.9","32,408.2","31,220.6","57.01K","0.85%"
+"Jul 17, 2021","31,518.6","31,384.4","31,914.8","31,207.8","58.06K","0.40%"
+"Jul 16, 2021","31,394.0","31,842.3","32,239.8","31,062.2","70.48K","-1.40%"
+"Jul 15, 2021","31,840.5","32,820.5","33,157.0","31,175.8","76.95K","-2.99%"
+"Jul 14, 2021","32,820.7","32,727.8","33,051.9","31,611.2","69.56K","0.28%"
+"Jul 13, 2021","32,728.1","33,106.1","33,307.7","32,259.5","60.04K","-1.16%"
+"Jul 12, 2021","33,113.0","34,228.3","34,598.0","32,662.8","63.24K","-3.26%"
+"Jul 11, 2021","34,227.7","33,510.8","34,580.6","33,319.8","35.72K","2.14%"
+"Jul 10, 2021","33,510.6","33,797.7","34,221.0","33,056.8","50.94K","-0.85%"
+"Jul 09, 2021","33,797.4","32,866.3","34,079.2","32,367.0","67.14K","2.83%"
+"Jul 08, 2021","32,866.3","33,859.4","33,923.2","32,146.9","108.09K","-2.96%"
+"Jul 07, 2021","33,867.8","34,228.7","35,036.6","33,801.3","72.03K","-1.05%"
+"Jul 06, 2021","34,225.6","33,688.5","35,062.0","33,581.7","83.63K","1.60%"
+"Jul 05, 2021","33,687.8","35,297.0","35,300.5","33,164.1","88.36K","-4.56%"
+"Jul 04, 2021","35,298.2","34,742.8","35,957.6","34,740.1","56.13K","1.60%"
+"Jul 03, 2021","34,742.8","33,814.2","34,909.8","33,363.3","55.69K","2.75%"
+"Jul 02, 2021","33,813.4","33,542.2","33,925.9","32,734.6","78.93K","0.80%"
+"Jul 01, 2021","33,543.6","35,030.7","35,032.7","32,839.2","27.41K","-4.23%"
+"Jun 30, 2021","35,026.9","35,832.6","36,089.5","34,126.6","107.07K","-2.25%"
+"Jun 29, 2021","35,834.7","34,477.3","36,590.3","34,247.6","97.27K","3.94%"
+"Jun 28, 2021","34,475.9","34,682.2","35,231.2","33,944.9","112.00K","-0.58%"
+"Jun 27, 2021","34,678.5","32,247.1","34,685.5","32,041.7","148.80K","7.55%"
+"Jun 26, 2021","32,243.4","31,592.1","32,643.0","30,206.9","156.67K","2.06%"
+"Jun 25, 2021","31,594.0","34,660.5","35,490.9","31,337.9","193.43K","-8.86%"
+"Jun 24, 2021","34,665.8","33,678.1","35,249.9","32,356.7","119.25K","2.94%"
+"Jun 23, 2021","33,674.3","32,498.3","34,784.3","31,736.5","173.34K","3.62%"
+"Jun 22, 2021","32,496.4","31,682.7","33,272.5","28,901.8","309.65K","2.54%"
+"Jun 21, 2021","31,692.0","35,597.9","35,708.4","31,284.1","256.87K","-10.97%"
+"Jun 20, 2021","35,595.8","35,510.9","36,097.9","33,378.0","137.48K","0.23%"
+"Jun 19, 2021","35,513.4","35,770.0","36,357.3","34,845.5","105.46K","-0.66%"
+"Jun 18, 2021","35,749.4","38,045.5","38,166.0","35,198.5","102.84K","-6.05%"
+"Jun 17, 2021","38,052.0","38,337.8","39,529.9","37,425.3","109.58K","-0.74%"
+"Jun 16, 2021","38,336.0","40,148.1","40,494.4","38,156.4","123.52K","-4.53%"
+"Jun 15, 2021","40,156.1","40,522.5","41,318.0","39,589.9","117.55K","-0.92%"
+"Jun 14, 2021","40,529.4","39,024.1","40,970.4","38,769.9","157.35K","3.86%"
+"Jun 13, 2021","39,022.9","35,467.5","39,321.6","34,827.0","123.32K","10.02%"
+"Jun 12, 2021","35,467.5","37,334.4","37,437.3","34,703.3","87.73K","-4.95%"
+"Jun 11, 2021","37,314.6","36,654.3","37,641.1","36,003.3","109.15K","1.81%"
+"Jun 10, 2021","36,649.4","37,375.2","38,340.8","35,824.0","154.32K","-1.83%"
+"Jun 09, 2021","37,332.2","33,385.5","37,517.6","32,428.6","209.82K","11.83%"
+"Jun 08, 2021","33,382.9","33,574.6","34,047.8","31,158.1","193.54K","-0.58%"
+"Jun 07, 2021","33,578.0","35,815.4","36,754.6","33,410.1","119.50K","-6.25%"
+"Jun 06, 2021","35,815.4","35,518.7","36,434.0","35,265.3","62.20K","0.83%"
+"Jun 05, 2021","35,520.0","36,841.2","37,887.6","34,832.0","101.48K","-3.61%"
+"Jun 04, 2021","36,851.3","39,191.4","39,255.4","35,659.9","127.71K","-5.96%"
+"Jun 03, 2021","39,187.3","37,555.7","39,462.3","37,193.6","106.44K","4.34%"
+"Jun 02, 2021","37,555.8","36,687.7","38,199.9","35,981.1","96.89K","2.37%"
+"Jun 01, 2021","36,687.6","37,294.3","37,850.3","35,742.7","113.48K","-1.64%"
+"May 31, 2021","37,298.6","35,644.0","37,480.7","34,213.2","131.70K","4.62%"
+"May 30, 2021","35,652.8","34,589.3","36,388.6","33,441.0","104.18K","3.09%"
+"May 29, 2021","34,584.6","35,664.5","37,227.1","33,664.2","160.43K","-3.02%"
+"May 28, 2021","35,662.5","38,543.2","38,844.1","34,772.4","199.58K","-7.17%"
+"May 27, 2021","38,417.3","39,249.0","40,322.2","37,190.8","122.93K","-2.12%"
+"May 26, 2021","39,249.2","38,375.7","40,750.0","37,847.0","153.80K","2.27%"
+"May 25, 2021","38,378.3","38,753.6","39,740.8","36,540.7","163.01K","-0.96%"
+"May 24, 2021","38,750.6","34,720.3","39,851.7","34,474.6","244.88K","11.74%"
+"May 23, 2021","34,679.7","37,446.8","38,248.7","31,192.4","325.73K","-7.39%"
+"May 22, 2021","37,448.3","37,291.0","38,776.0","35,314.9","185.83K","0.40%"
+"May 21, 2021","37,297.4","40,611.2","42,108.3","33,592.3","315.50K","-8.40%"
+"May 20, 2021","40,717.2","36,706.8","42,425.9","35,010.4","269.75K","10.88%"
+"May 19, 2021","36,720.5","42,898.3","43,516.6","30,261.7","607.10K","-14.40%"
+"May 18, 2021","42,897.3","43,538.5","45,770.9","42,293.9","154.96K","-1.48%"
+"May 17, 2021","43,541.3","46,424.2","46,545.4","42,201.5","274.76K","-6.21%"
+"May 16, 2021","46,426.4","46,729.3","49,764.3","43,920.8","180.07K","-0.60%"
+"May 15, 2021","46,708.8","49,839.1","50,640.9","46,650.2","131.91K","-6.28%"
+"May 14, 2021","49,839.8","49,704.9","51,459.2","48,874.0","118.84K","0.27%"
+"May 13, 2021","49,704.6","49,398.2","51,337.3","46,331.1","236.71K","0.65%"
+"May 12, 2021","49,384.2","56,694.5","57,938.5","49,187.0","160.74K","-12.90%"
+"May 11, 2021","56,695.7","55,846.1","56,871.1","54,550.4","96.47K","1.52%"
+"May 10, 2021","55,848.9","58,251.2","59,523.9","53,678.3","142.61K","-4.10%"
+"May 09, 2021","58,238.3","58,840.6","59,227.0","56,414.4","103.59K","-1.02%"
+"May 08, 2021","58,840.1","57,330.3","59,471.1","56,972.2","101.27K","2.62%"
+"May 07, 2021","57,337.2","56,411.4","58,639.3","55,300.1","110.01K","1.65%"
+"May 06, 2021","56,405.4","57,441.0","58,364.9","55,294.5","109.02K","-1.80%"
+"May 05, 2021","57,441.3","53,872.5","57,936.4","53,872.5","119.82K","6.88%"
+"May 04, 2021","53,741.5","57,170.6","57,201.3","53,741.5","132.33K","-6.00%"
+"May 03, 2021","57,169.8","56,605.8","58,925.1","56,562.4","89.24K","1.00%"
+"May 02, 2021","56,603.8","57,807.2","57,868.4","56,110.5","53.61K","-2.08%"
+"May 01, 2021","57,807.1","57,719.1","58,449.4","57,029.5","63.41K","0.15%"
+"Apr 30, 2021","57,720.3","53,562.3","57,925.6","53,088.7","103.74K","7.77%"
+"Apr 29, 2021","53,560.8","54,838.6","55,173.7","52,400.0","83.90K","-2.34%"
+"Apr 28, 2021","54,841.4","55,036.0","56,419.9","53,876.4","86.96K","-0.35%"
+"Apr 27, 2021","55,036.5","54,011.1","55,427.8","53,345.0","84.08K","1.88%"
+"Apr 26, 2021","54,020.5","48,963.5","54,320.9","48,815.9","129.76K","10.33%"
+"Apr 25, 2021","48,963.6","50,088.2","50,532.4","47,098.5","59.20K","-2.25%"
+"Apr 24, 2021","50,088.9","51,140.8","51,183.0","48,775.2","82.25K","-2.06%"
+"Apr 23, 2021","51,143.6","51,707.1","52,099.9","47,659.4","214.46K","-1.13%"
+"Apr 22, 2021","51,729.5","53,821.3","55,408.4","50,590.9","168.13K","-3.88%"
+"Apr 21, 2021","53,820.2","56,479.5","56,764.4","53,657.6","100.26K","-4.71%"
+"Apr 20, 2021","56,483.2","55,645.1","57,054.9","53,422.5","115.49K","1.50%"
+"Apr 19, 2021","55,646.1","56,208.1","57,517.0","54,272.3","117.51K","-1.00%"
+"Apr 18, 2021","56,207.1","60,043.2","60,362.1","51,817.6","216.81K","-6.39%"
+"Apr 17, 2021","60,041.9","61,358.3","62,509.1","59,672.1","84.08K","-2.18%"
+"Apr 16, 2021","61,379.7","63,211.6","63,518.5","60,027.3","136.85K","-2.90%"
+"Apr 15, 2021","63,216.0","62,978.6","63,729.1","62,067.5","76.97K","0.37%"
+"Apr 14, 2021","62,980.4","63,544.2","64,778.0","61,366.3","130.43K","-0.88%"
+"Apr 13, 2021","63,540.9","59,863.6","63,659.0","59,839.4","126.56K","6.14%"
+"Apr 12, 2021","59,863.8","59,982.1","61,259.9","59,569.2","81.88K","-0.19%"
+"Apr 11, 2021","59,978.7","59,772.4","60,667.1","59,250.3","58.20K","0.39%"
+"Apr 10, 2021","59,748.4","58,127.4","61,229.0","57,900.0","103.72K","2.80%"
+"Apr 09, 2021","58,118.7","58,076.8","58,890.9","57,686.0","59.22K","0.07%"
+"Apr 08, 2021","58,077.4","55,948.0","58,136.7","55,721.6","64.78K","3.80%"
+"Apr 07, 2021","55,948.7","57,996.3","58,627.7","55,489.3","110.69K","-3.53%"
+"Apr 06, 2021","57,996.3","59,169.0","59,487.0","57,403.3","77.15K","-1.69%"
+"Apr 05, 2021","58,993.4","58,202.3","59,205.1","56,842.7","54.13K","1.36%"
+"Apr 04, 2021","58,199.9","57,059.7","58,464.8","56,470.6","57.21K","2.00%"
+"Apr 03, 2021","57,059.9","58,976.8","59,770.5","56,906.7","68.74K","-3.25%"
+"Apr 02, 2021","58,977.3","58,718.2","60,134.9","58,466.5","72.37K","0.44%"
+"Apr 01, 2021","58,718.3","58,763.2","59,406.5","58,040.7","69.04K","-0.08%"
+"Mar 31, 2021","58,763.7","58,771.4","59,795.6","56,991.6","98.06K","-0.01%"
+"Mar 30, 2021","58,771.3","57,614.6","59,366.9","57,077.1","86.21K","2.00%"
+"Mar 29, 2021","57,616.2","55,764.7","58,392.6","54,951.1","107.91K","3.32%"
+"Mar 28, 2021","55,765.2","55,856.9","56,504.2","54,711.3","58.71K","-0.17%"
+"Mar 27, 2021","55,862.9","55,033.8","56,531.1","54,010.2","73.87K","1.50%"
+"Mar 26, 2021","55,036.1","51,317.4","55,074.1","51,302.0","100.30K","7.24%"
+"Mar 25, 2021","51,322.3","52,330.0","53,175.4","50,441.3","143.35K","-1.92%"
+"Mar 24, 2021","52,325.4","54,309.1","57,169.4","51,725.4","137.91K","-3.91%"
+"Mar 23, 2021","54,452.5","54,117.5","55,813.8","52,992.3","84.84K","0.54%"
+"Mar 22, 2021","54,158.3","57,379.3","58,379.9","53,784.2","95.53K","-5.62%"
+"Mar 21, 2021","57,383.8","58,097.4","58,583.8","55,583.3","77.47K","-1.22%"
+"Mar 20, 2021","58,093.4","58,084.1","59,882.1","57,863.0","67.83K","0.01%"
+"Mar 19, 2021","58,088.0","57,645.0","59,448.3","56,305.1","83.98K","0.75%"
+"Mar 18, 2021","57,656.0","58,911.8","60,088.0","57,099.6","102.62K","-2.13%"
+"Mar 17, 2021","58,913.5","56,892.9","58,933.2","54,253.2","118.26K","3.56%"
+"Mar 16, 2021","56,889.7","55,619.5","56,889.7","53,342.6","128.51K","1.97%"
+"Mar 15, 2021","55,791.3","59,117.4","60,565.9","55,088.8","117.71K","-5.62%"
+"Mar 14, 2021","59,113.7","61,192.7","61,673.7","59,113.7","80.29K","-3.40%"
+"Mar 13, 2021","61,195.3","57,267.4","61,795.8","56,118.8","134.64K","6.86%"
+"Mar 12, 2021","57,265.1","57,806.2","58,052.3","55,134.5","116.96K","-0.92%"
+"Mar 11, 2021","57,799.5","55,851.2","58,135.0","54,351.8","129.63K","3.49%"
+"Mar 10, 2021","55,851.9","54,882.7","57,328.7","53,073.6","140.96K","1.77%"
+"Mar 09, 2021","54,879.0","52,352.4","54,880.6","51,941.3","114.06K","4.91%"
+"Mar 08, 2021","52,311.0","50,988.9","52,384.9","49,338.1","68.14K","2.61%"
+"Mar 07, 2021","50,982.3","48,899.0","51,434.1","48,890.6","82.91K","4.35%"
+"Mar 06, 2021","48,855.6","48,798.7","49,191.8","47,132.8","66.66K","0.13%"
+"Mar 05, 2021","48,792.5","48,363.6","49,429.4","46,370.1","113.64K","0.75%"
+"Mar 04, 2021","48,428.0","50,388.0","51,757.7","47,521.8","9.56K","-3.90%"
+"Mar 03, 2021","50,395.1","48,422.2","52,567.9","48,159.2","44.93K","4.07%"
+"Mar 02, 2021","48,424.2","49,595.6","50,191.9","47,100.6","102.10K","-2.36%"
+"Mar 01, 2021","49,595.5","45,160.5","49,774.0","45,008.8","137.52K","9.81%"
+"Feb 28, 2021","45,164.0","46,136.0","46,582.0","43,100.6","135.08K","-2.11%"
+"Feb 27, 2021","46,136.7","46,333.1","48,335.1","45,059.4","98.75K","-0.45%"
+"Feb 26, 2021","46,345.6","46,928.5","48,413.9","44,248.2","189.41K","-1.24%"
+"Feb 25, 2021","46,928.5","49,695.9","52,013.8","46,773.7","83.22K","-5.57%"
+"Feb 24, 2021","49,697.5","48,911.1","51,311.8","47,031.7","153.75K","1.61%"
+"Feb 23, 2021","48,911.2","54,114.1","54,115.0","45,093.8","315.07K","-9.61%"
+"Feb 22, 2021","54,111.8","57,437.6","57,480.8","48,353.8","244.95K","-5.78%"
+"Feb 21, 2021","57,433.8","55,907.6","58,335.1","55,502.7","87.26K","2.70%"
+"Feb 20, 2021","55,923.7","55,922.0","57,523.8","54,124.1","127.85K","0.03%"
+"Feb 19, 2021","55,906.6","51,590.1","56,238.5","50,816.8","139.43K","8.38%"
+"Feb 18, 2021","51,582.2","52,094.5","52,524.0","50,941.6","94.35K","-0.95%"
+"Feb 17, 2021","52,079.2","49,161.3","52,577.7","49,018.1","140.03K","5.92%"
+"Feb 16, 2021","49,169.7","47,934.2","50,515.8","47,044.4","141.37K","2.57%"
+"Feb 15, 2021","47,936.3","48,611.1","48,936.5","45,786.1","123.18K","-1.45%"
+"Feb 14, 2021","48,643.4","47,172.1","49,695.1","47,051.9","106.50K","3.13%"
+"Feb 13, 2021","47,168.7","47,373.1","48,097.3","46,270.5","89.42K","-0.43%"
+"Feb 12, 2021","47,371.7","47,995.0","48,927.4","46,218.6","133.73K","-1.29%"
+"Feb 11, 2021","47,990.7","44,834.8","48,622.1","44,041.1","145.77K","7.04%"
+"Feb 10, 2021","44,836.0","46,507.8","47,295.3","43,800.5","151.83K","-3.60%"
+"Feb 09, 2021","46,508.6","46,396.4","48,143.5","45,104.7","193.87K","0.24%"
+"Feb 08, 2021","46,395.7","38,853.6","46,596.4","38,057.0","248.47K","19.41%"
+"Feb 07, 2021","38,852.9","39,228.9","39,691.7","37,381.6","125.37K","-1.03%"
+"Feb 06, 2021","39,256.6","38,300.6","40,939.7","38,275.3","156.02K","2.50%"
+"Feb 05, 2021","38,297.6","36,976.4","38,303.6","36,640.0","100.60K","3.56%"
+"Feb 04, 2021","36,982.1","37,648.9","38,707.9","36,380.8","151.44K","-1.77%"
+"Feb 03, 2021","37,646.8","35,486.9","37,646.8","35,401.5","131.03K","6.09%"
+"Feb 02, 2021","35,485.2","33,514.0","35,976.1","33,462.4","120.85K","5.88%"
+"Feb 01, 2021","33,515.7","33,106.8","34,685.6","32,324.9","126.32K","1.23%"
+"Jan 31, 2021","33,108.1","34,281.6","34,348.3","32,189.9","101.92K","-3.43%"
+"Jan 30, 2021","34,283.1","34,300.0","34,920.9","32,908.5","128.57K","-0.05%"
+"Jan 29, 2021","34,301.8","33,381.7","38,546.0","31,953.3","297.73K","2.78%"
+"Jan 28, 2021","33,374.8","30,408.9","33,790.8","29,911.9","167.39K","9.77%"
+"Jan 27, 2021","30,404.0","32,499.6","32,545.4","29,290.4","194.35K","-6.46%"
+"Jan 26, 2021","32,502.1","32,244.1","32,917.7","30,850.0","139.84K","0.77%"
+"Jan 25, 2021","32,252.3","32,244.3","34,854.3","31,967.4","142.43K","0.03%"
+"Jan 24, 2021","32,241.3","32,088.5","33,034.8","30,982.9","88.21K","0.47%"
+"Jan 23, 2021","32,088.9","32,994.1","33,441.4","31,418.2","100.70K","-2.76%"
+"Jan 22, 2021","33,000.5","30,838.7","33,821.2","28,871.2","243.09K","7.00%"
+"Jan 21, 2021","30,842.1","35,472.3","35,591.1","30,101.8","253.27K","-13.06%"
+"Jan 20, 2021","35,476.3","35,862.1","36,384.4","33,444.5","153.61K","-1.46%"
+"Jan 19, 2021","36,002.9","36,630.6","37,821.0","36,001.4","79.11K","-1.67%"
+"Jan 18, 2021","36,613.2","35,838.2","37,436.8","34,801.0","111.52K","2.16%"
+"Jan 17, 2021","35,839.6","36,020.1","36,801.3","33,883.5","126.82K","-0.50%"
+"Jan 16, 2021","36,019.5","36,751.8","37,931.7","35,408.4","137.02K","-2.24%"
+"Jan 15, 2021","36,845.8","39,175.7","39,715.0","34,488.7","118.42K","-5.95%"
+"Jan 14, 2021","39,175.7","37,383.4","40,054.3","36,772.1","172.40K","4.80%"
+"Jan 13, 2021","37,382.2","34,061.2","37,764.6","32,451.9","209.93K","9.70%"
+"Jan 12, 2021","34,076.1","35,426.0","36,598.7","32,572.7","241.93K","-4.13%"
+"Jan 11, 2021","35,544.3","38,195.3","38,217.2","30,411.6","251.04K","-6.93%"
+"Jan 10, 2021","38,192.2","40,149.7","41,362.4","35,141.6","215.78K","-4.88%"
+"Jan 09, 2021","40,151.9","40,607.2","41,363.5","38,775.1","128.42K","-1.10%"
+"Jan 08, 2021","40,599.3","39,466.4","41,921.7","36,613.4","251.29K","2.89%"
+"Jan 07, 2021","39,460.2","36,798.5","40,340.9","36,361.2","249.60K","7.25%"
+"Jan 06, 2021","36,793.2","33,999.3","36,934.8","33,408.3","227.56K","8.24%"
+"Jan 05, 2021","33,991.5","32,015.4","34,414.7","30,010.5","202.13K","6.15%"
+"Jan 04, 2021","32,022.6","33,016.6","33,587.5","28,204.5","255.27K","-2.84%"
+"Jan 03, 2021","32,958.9","32,192.9","34,755.9","32,029.6","155.21K","2.38%"
+"Jan 02, 2021","32,193.3","29,359.7","33,233.5","29,008.0","240.87K","9.65%"
+"Jan 01, 2021","29,359.9","28,951.7","29,627.1","28,712.4","100.90K","1.42%"
+"Dec 31, 2020","28,949.4","28,866.8","29,298.8","28,025.0","136.69K","0.28%"
+"Dec 30, 2020","28,868.7","27,374.5","28,979.3","27,374.5","159.82K","5.45%"
+"Dec 29, 2020","27,376.0","27,065.3","27,390.7","25,902.8","119.57K","1.18%"
+"Dec 28, 2020","27,057.8","26,259.2","27,444.9","26,144.3","126.98K","3.03%"
+"Dec 27, 2020","26,261.3","26,460.3","28,360.3","25,858.2","231.23K","-0.73%"
+"Dec 26, 2020","26,454.4","24,714.7","26,826.0","24,515.1","155.77K","7.15%"
+"Dec 25, 2020","24,689.6","23,728.7","24,778.9","23,445.3","2.40K","4.02%"
+"Dec 24, 2020","23,736.5","23,253.2","23,783.7","22,737.3","104.59K","2.06%"
+"Dec 23, 2020","23,257.9","23,820.8","24,063.7","22,694.7","178.47K","-2.37%"
+"Dec 22, 2020","23,823.2","22,730.4","23,825.4","22,388.6","130.75K","4.82%"
+"Dec 21, 2020","22,728.5","23,474.1","24,101.9","22,015.5","154.69K","-3.18%"
+"Dec 20, 2020","23,474.9","23,843.6","24,280.9","23,098.9","114.09K","-1.55%"
+"Dec 19, 2020","23,844.0","23,127.6","24,107.1","22,797.0","133.88K","3.10%"
+"Dec 18, 2020","23,127.9","22,823.3","23,272.8","22,361.5","131.80K","1.33%"
+"Dec 17, 2020","22,825.4","21,352.3","23,738.0","21,243.1","310.74K","6.90%"
+"Dec 16, 2020","21,352.2","19,434.7","21,525.3","19,299.7","199.81K","9.87%"
+"Dec 15, 2020","19,434.9","19,273.9","19,556.3","19,076.2","98.39K","0.84%"
+"Dec 14, 2020","19,273.8","19,176.4","19,346.5","19,007.0","67.11K","0.51%"
+"Dec 13, 2020","19,176.8","18,808.1","19,403.6","18,716.8","82.45K","1.96%"
+"Dec 12, 2020","18,808.9","18,026.7","18,936.2","18,025.1","71.37K","4.36%"
+"Dec 11, 2020","18,023.6","18,250.5","18,288.3","17,600.1","111.53K","-1.23%"
+"Dec 10, 2020","18,247.2","18,546.1","18,551.8","17,926.8","85.31K","-1.61%"
+"Dec 09, 2020","18,546.0","18,322.4","18,637.9","17,658.8","129.72K","1.20%"
+"Dec 08, 2020","18,326.6","19,170.8","19,288.6","18,229.2","101.41K","-4.40%"
+"Dec 07, 2020","19,170.7","19,368.4","19,424.6","18,908.8","61.98K","-1.08%"
+"Dec 06, 2020","19,379.9","19,146.0","19,417.1","18,873.0","54.56K","1.22%"
+"Dec 05, 2020","19,146.5","18,657.5","19,172.7","18,507.1","59.44K","2.62%"
+"Dec 04, 2020","18,658.1","19,431.1","19,529.5","18,610.8","110.63K","-3.99%"
+"Dec 03, 2020","19,433.3","19,219.8","19,596.6","18,883.7","99.97K","1.12%"
+"Dec 02, 2020","19,218.8","18,767.9","19,335.5","18,346.7","91.92K","2.39%"
+"Dec 01, 2020","18,770.7","19,697.8","19,897.4","18,257.0","208.72K","-4.71%"
+"Nov 30, 2020","19,698.1","18,186.0","19,831.2","18,186.0","185.59K","8.32%"
+"Nov 29, 2020","18,185.5","17,729.7","18,336.3","17,530.4","79.12K","2.57%"
+"Nov 28, 2020","17,730.7","17,142.6","17,874.4","16,874.4","95.20K","3.52%"
+"Nov 27, 2020","17,127.1","17,160.9","17,450.3","16,481.6","138.80K","-0.20%"
+"Nov 26, 2020","17,162.0","18,721.9","18,894.9","16,235.2","312.07K","-8.34%"
+"Nov 25, 2020","18,723.0","19,151.5","19,486.7","18,527.7","146.12K","-2.24%"
+"Nov 24, 2020","19,152.6","18,394.6","19,416.6","18,074.8","180.79K","4.21%"
+"Nov 23, 2020","18,379.6","18,428.1","18,756.8","18,016.0","127.35K","-0.18%"
+"Nov 22, 2020","18,412.9","18,689.3","18,751.5","17,644.6","121.76K","-1.47%"
+"Nov 21, 2020","18,687.2","18,673.8","18,966.0","18,397.5","108.91K","0.06%"
+"Nov 20, 2020","18,675.2","17,805.5","18,811.0","17,758.4","134.42K","4.90%"
+"Nov 19, 2020","17,803.5","17,775.1","18,166.0","17,380.1","135.94K","0.16%"
+"Nov 18, 2020","17,774.6","17,662.3","18,466.1","17,258.9","233.43K","0.64%"
+"Nov 17, 2020","17,662.3","16,715.8","17,845.4","16,562.0","175.87K","5.66%"
+"Nov 16, 2020","16,715.8","15,954.1","16,880.7","15,870.7","118.09K","4.78%"
+"Nov 15, 2020","15,953.0","16,074.7","16,158.1","15,782.3","58.43K","-0.73%"
+"Nov 14, 2020","16,071.0","16,323.1","16,328.2","15,717.7","83.64K","-1.55%"
+"Nov 13, 2020","16,324.2","16,293.0","16,474.1","15,973.4","113.75K","0.18%"
+"Nov 12, 2020","16,294.7","15,695.8","16,342.7","15,483.5","165.54K","3.82%"
+"Nov 11, 2020","15,695.8","15,303.1","15,953.9","15,281.0","119.07K","2.56%"
+"Nov 10, 2020","15,303.6","15,328.0","15,465.3","15,096.5","93.36K","-0.15%"
+"Nov 09, 2020","15,327.2","15,483.3","15,819.6","14,816.9","165.04K","-1.01%"
+"Nov 08, 2020","15,483.7","14,826.6","15,648.3","14,720.7","94.99K","4.42%"
+"Nov 07, 2020","14,828.4","15,578.2","15,754.4","14,385.1","160.73K","-4.81%"
+"Nov 06, 2020","15,577.9","15,593.9","15,955.2","15,223.5","186.13K","-0.06%"
+"Nov 05, 2020","15,587.1","14,145.6","15,739.9","14,099.7","227.49K","10.19%"
+"Nov 04, 2020","14,145.6","14,023.0","14,238.8","13,544.4","140.80K","0.90%"
+"Nov 03, 2020","14,019.9","13,560.5","14,054.0","13,294.6","108.17K","3.38%"
+"Nov 02, 2020","13,561.4","13,759.7","13,828.4","13,214.2","97.76K","-1.44%"
+"Nov 01, 2020","13,759.4","13,795.5","13,889.5","13,628.7","51.71K","-0.27%"
+"Oct 31, 2020","13,797.3","13,560.2","14,065.4","13,441.7","102.75K","1.75%"
+"Oct 30, 2020","13,559.9","13,457.0","13,667.9","13,134.5","108.77K","0.76%"
+"Oct 29, 2020","13,457.2","13,278.3","13,640.0","12,982.9","111.23K","1.34%"
+"Oct 28, 2020","13,278.9","13,658.3","13,851.7","12,907.6","144.18K","-2.77%"
+"Oct 27, 2020","13,657.8","13,061.5","13,782.3","13,050.3","128.64K","4.56%"
+"Oct 26, 2020","13,061.6","13,033.0","13,229.7","12,792.4","89.47K","0.23%"
+"Oct 25, 2020","13,032.2","13,117.0","13,345.3","12,900.4","59.73K","-0.65%"
+"Oct 24, 2020","13,117.2","12,933.6","13,161.5","12,876.4","51.20K","1.42%"
+"Oct 23, 2020","12,934.1","12,972.7","13,025.5","12,738.9","73.94K","-0.31%"
+"Oct 22, 2020","12,974.6","12,805.5","13,183.9","12,698.2","113.31K","1.30%"
+"Oct 21, 2020","12,808.7","11,913.6","13,213.5","11,894.6","197.72K","7.51%"
+"Oct 20, 2020","11,913.5","11,753.9","12,029.4","11,685.7","94.59K","1.36%"
+"Oct 19, 2020","11,753.4","11,507.1","11,823.3","11,413.9","73.04K","2.14%"
+"Oct 18, 2020","11,506.9","11,362.1","11,506.9","11,349.8","31.51K","1.27%"
+"Oct 17, 2020","11,362.1","11,321.8","11,402.7","11,274.4","29.86K","0.35%"
+"Oct 16, 2020","11,322.0","11,503.2","11,542.2","11,224.6","71.42K","-1.57%"
+"Oct 15, 2020","11,503.0","11,421.4","11,590.9","11,276.7","70.84K","0.72%"
+"Oct 14, 2020","11,420.4","11,424.4","11,541.0","11,293.5","59.12K","-0.03%"
+"Oct 13, 2020","11,423.8","11,533.5","11,558.0","11,315.9","64.67K","-0.95%"
+"Oct 12, 2020","11,533.9","11,370.8","11,715.9","11,227.4","84.02K","1.43%"
+"Oct 11, 2020","11,371.0","11,295.6","11,439.4","11,277.6","41.06K","0.64%"
+"Oct 10, 2020","11,298.4","11,053.5","11,475.0","11,053.1","65.81K","2.21%"
+"Oct 09, 2020","11,054.2","10,923.5","11,103.0","10,836.9","70.95K","1.19%"
+"Oct 08, 2020","10,924.1","10,670.7","10,948.6","10,549.6","79.78K","2.37%"
+"Oct 07, 2020","10,670.9","10,601.0","10,680.1","10,553.3","49.27K","0.64%"
+"Oct 06, 2020","10,602.6","10,790.2","10,800.3","10,530.8","69.07K","-1.73%"
+"Oct 05, 2020","10,789.5","10,672.5","10,789.6","10,623.4","48.86K","1.09%"
+"Oct 04, 2020","10,672.9","10,544.4","10,693.3","10,520.8","31.40K","1.22%"
+"Oct 03, 2020","10,544.2","10,572.2","10,597.8","10,501.2","29.10K","-0.27%"
+"Oct 02, 2020","10,572.3","10,619.6","10,662.9","10,387.6","77.94K","-0.45%"
+"Oct 01, 2020","10,620.5","10,776.6","10,913.7","10,462.7","95.33K","-1.44%"
+"Sep 30, 2020","10,776.1","10,843.4","10,847.7","10,667.6","55.55K","-0.60%"
+"Sep 29, 2020","10,840.9","10,694.3","10,858.4","10,642.4","59.64K","1.38%"
+"Sep 28, 2020","10,693.2","10,776.4","10,946.6","10,685.2","72.29K","-0.77%"
+"Sep 27, 2020","10,776.2","10,727.9","10,799.2","10,602.7","40.92K","0.45%"
+"Sep 26, 2020","10,727.9","10,688.9","10,793.3","10,650.2","37.85K","0.37%"
+"Sep 25, 2020","10,688.8","10,739.9","10,756.0","10,558.9","71.43K","-0.47%"
+"Sep 24, 2020","10,739.4","10,238.1","10,787.8","10,201.0","82.95K","4.90%"
+"Sep 23, 2020","10,237.3","10,531.5","10,535.4","10,146.6","74.95K","-2.79%"
+"Sep 22, 2020","10,531.5","10,419.4","10,570.7","10,361.7","63.52K","1.10%"
+"Sep 21, 2020","10,416.8","10,919.9","10,987.2","10,328.5","109.85K","-4.62%"
+"Sep 20, 2020","10,921.5","11,081.6","11,081.6","10,772.7","53.39K","-1.45%"
+"Sep 19, 2020","11,081.8","10,933.0","11,177.1","10,890.7","51.63K","1.36%"
+"Sep 18, 2020","10,933.0","10,941.3","11,029.7","10,818.7","63.48K","-0.08%"
+"Sep 17, 2020","10,941.3","10,950.1","11,039.3","10,755.2","77.22K","-0.07%"
+"Sep 16, 2020","10,949.5","10,785.2","11,093.3","10,669.2","94.94K","1.52%"
+"Sep 15, 2020","10,785.3","10,675.2","10,931.8","10,627.8","91.70K","1.03%"
+"Sep 14, 2020","10,675.3","10,332.7","10,744.3","10,264.5","96.64K","3.38%"
+"Sep 13, 2020","10,326.0","10,441.7","10,579.6","10,219.4","66.12K","-1.11%"
+"Sep 12, 2020","10,441.9","10,390.2","10,476.8","10,275.9","48.49K","0.50%"
+"Sep 11, 2020","10,390.2","10,339.8","10,398.8","10,212.6","62.28K","0.49%"
+"Sep 10, 2020","10,339.7","10,224.3","10,480.3","10,219.2","88.01K","1.13%"
+"Sep 09, 2020","10,224.6","10,126.8","10,343.3","9,984.6","71.37K","0.97%"
+"Sep 08, 2020","10,126.6","10,376.9","10,434.4","9,877.1","113.90K","-2.41%"
+"Sep 07, 2020","10,376.9","10,296.4","10,400.9","9,887.0","12.40M","0.78%"
+"Sep 06, 2020","10,296.4","10,092.2","10,337.7","10,004.7","12.12M","2.02%"
+"Sep 05, 2020","10,092.2","10,472.3","10,558.7","9,897.8","14.72M","-3.63%"
+"Sep 04, 2020","10,472.5","10,168.7","10,614.2","9,960.3","12.50M","2.99%"
+"Sep 03, 2020","10,168.8","11,413.2","11,442.7","10,009.5","9.65M","-10.90%"
+"Sep 02, 2020","11,413.3","11,914.4","11,947.5","11,244.9","20.26M","-4.21%"
+"Sep 01, 2020","11,914.9","11,644.2","12,045.9","11,544.6","580.69K","2.32%"
+"Aug 31, 2020","11,644.2","11,701.1","11,760.2","11,563.8","496.14K","-0.49%"
+"Aug 30, 2020","11,702.0","11,468.1","11,704.2","11,462.6","409.36K","2.04%"
+"Aug 29, 2020","11,468.1","11,527.8","11,576.8","11,433.5","389.85K","-0.51%"
+"Aug 28, 2020","11,527.4","11,327.5","11,539.0","11,281.9","464.94K","1.77%"
+"Aug 27, 2020","11,327.4","11,462.3","11,580.3","11,135.3","560.59K","-1.18%"
+"Aug 26, 2020","11,462.3","11,324.9","11,533.6","11,254.6","513.06K","1.21%"
+"Aug 25, 2020","11,324.8","11,752.9","11,766.9","11,131.0","594.07K","-3.65%"
+"Aug 24, 2020","11,753.5","11,641.6","11,824.6","11,587.1","429.13K","0.96%"
+"Aug 23, 2020","11,641.6","11,661.1","11,705.4","11,520.8","377.33K","-0.17%"
+"Aug 22, 2020","11,661.3","11,529.2","11,677.0","11,382.1","433.98K","1.15%"
+"Aug 21, 2020","11,529.2","11,856.9","11,877.4","11,495.6","506.38K","-2.76%"
+"Aug 20, 2020","11,856.9","11,751.0","11,881.0","11,672.7","430.93K","0.91%"
+"Aug 19, 2020","11,750.2","11,944.4","12,013.2","11,602.6","550.26K","-1.65%"
+"Aug 18, 2020","11,947.6","12,283.0","12,381.4","11,842.0","606.79K","-2.73%"
+"Aug 17, 2020","12,282.6","11,898.8","12,444.1","11,764.0","628.41K","3.22%"
+"Aug 16, 2020","11,899.0","11,845.5","11,922.5","11,688.9","410.81K","0.45%"
+"Aug 15, 2020","11,845.3","11,751.1","11,964.0","11,711.5","499.10K","0.80%"
+"Aug 14, 2020","11,750.8","11,771.1","11,835.5","11,651.5","435.44K","-0.17%"
+"Aug 13, 2020","11,770.9","11,557.2","11,772.9","11,298.4","545.67K","1.85%"
+"Aug 12, 2020","11,557.2","11,390.4","11,605.4","11,190.6","549.59K","1.46%"
+"Aug 11, 2020","11,390.4","11,889.2","11,931.8","11,146.7","615.90K","-4.19%"
+"Aug 10, 2020","11,889.2","11,681.1","12,041.1","11,546.9","564.11K","1.78%"
+"Aug 09, 2020","11,681.2","11,764.4","11,792.8","11,527.5","303.00K","-0.71%"
+"Aug 08, 2020","11,764.3","11,591.6","11,805.5","11,533.5","317.06K","1.49%"
+"Aug 07, 2020","11,592.0","11,757.1","11,901.8","11,352.4","517.00K","-1.40%"
+"Aug 06, 2020","11,757.1","11,735.0","11,898.4","11,563.0","554.85K","0.19%"
+"Aug 05, 2020","11,735.1","11,184.8","11,771.5","11,114.5","570.83K","4.92%"
+"Aug 04, 2020","11,184.7","11,223.8","11,407.8","11,043.0","485.79K","-0.35%"
+"Aug 03, 2020","11,224.4","11,066.9","11,461.1","10,981.6","470.24K","1.42%"
+"Aug 02, 2020","11,066.8","11,802.6","12,061.1","10,730.7","647.95K","-6.24%"
+"Aug 01, 2020","11,803.1","11,333.2","11,847.7","11,226.1","611.47K","4.14%"
+"Jul 31, 2020","11,333.4","11,096.5","11,434.8","10,964.6","530.95K","2.14%"
+"Jul 30, 2020","11,096.2","11,105.8","11,164.4","10,861.6","501.14K","-0.09%"
+"Jul 29, 2020","11,105.9","10,908.4","11,336.5","10,771.8","576.83K","1.81%"
+"Jul 28, 2020","10,908.5","10,961.1","11,046.1","10,873.6","658.37K","-1.04%"
+"Jul 27, 2020","11,022.8","9,932.7","11,367.0","9,894.6","908.99K","10.98%"
+"Jul 26, 2020","9,932.5","9,690.0","10,086.6","9,645.9","415.07K","2.35%"
+"Jul 25, 2020","9,704.1","9,546.7","9,729.3","9,536.2","306.29K","1.65%"
+"Jul 24, 2020","9,546.4","9,599.2","9,626.2","9,480.5","359.16K","-0.55%"
+"Jul 23, 2020","9,599.6","9,513.6","9,646.5","9,451.1","425.66K","0.90%"
+"Jul 22, 2020","9,513.7","9,387.4","9,523.1","9,296.0","386.00K","1.35%"
+"Jul 21, 2020","9,387.3","9,162.3","9,426.9","9,155.1","458.99K","2.46%"
+"Jul 20, 2020","9,162.4","9,208.1","9,218.4","9,139.9","312.98K","-0.50%"
+"Jul 19, 2020","9,208.0","9,170.1","9,224.8","9,106.4","265.25K","0.41%"
+"Jul 18, 2020","9,170.2","9,155.8","9,198.8","9,126.7","276.40K","0.16%"
+"Jul 17, 2020","9,155.8","9,135.4","9,181.9","9,091.5","310.92K","0.22%"
+"Jul 16, 2020","9,135.3","9,198.7","9,224.2","9,052.0","429.04K","-0.69%"
+"Jul 15, 2020","9,198.7","9,253.6","9,270.2","9,168.7","429.84K","-0.59%"
+"Jul 14, 2020","9,253.4","9,243.1","9,274.8","9,135.7","453.83K","0.11%"
+"Jul 13, 2020","9,243.6","9,300.5","9,329.6","9,207.6","456.87K","-0.62%"
+"Jul 12, 2020","9,300.8","9,234.2","9,337.8","9,170.4","366.88K","0.73%"
+"Jul 11, 2020","9,233.3","9,285.8","9,295.5","9,184.2","353.92K","-0.56%"
+"Jul 10, 2020","9,285.1","9,239.0","9,309.8","9,131.9","418.47K","0.53%"
+"Jul 09, 2020","9,235.7","9,430.1","9,434.5","9,176.0","444.27K","-2.06%"
+"Jul 08, 2020","9,429.9","9,256.3","9,458.3","9,233.1","509.94K","1.88%"
+"Jul 07, 2020","9,256.0","9,338.8","9,371.2","9,209.3","420.55K","-0.89%"
+"Jul 06, 2020","9,339.0","9,080.4","9,363.0","9,063.2","510.27K","2.84%"
+"Jul 05, 2020","9,081.0","9,134.3","9,149.6","8,932.1","314.10K","-0.58%"
+"Jul 04, 2020","9,134.4","9,067.1","9,182.3","9,049.6","261.25K","0.74%"
+"Jul 03, 2020","9,067.1","9,085.0","9,120.4","9,050.9","333.88K","-0.20%"
+"Jul 02, 2020","9,085.1","9,229.9","9,259.7","8,962.1","483.10K","-1.57%"
+"Jul 01, 2020","9,229.9","9,135.9","9,289.0","9,101.1","366.78K","1.03%"
+"Jun 30, 2020","9,135.4","9,186.0","9,199.8","9,075.3","381.73K","-0.54%"
+"Jun 29, 2020","9,185.4","9,122.8","9,229.1","9,033.6","401.12K","0.67%"
+"Jun 28, 2020","9,124.0","9,008.4","9,185.5","8,950.2","329.01K","1.28%"
+"Jun 27, 2020","9,008.3","9,160.5","9,190.5","8,865.3","441.93K","-1.66%"
+"Jun 26, 2020","9,160.0","9,247.5","9,296.5","9,060.1","489.84K","-0.95%"
+"Jun 25, 2020","9,247.5","9,300.8","9,327.3","9,022.6","524.45K","-0.59%"
+"Jun 24, 2020","9,302.0","9,624.6","9,667.4","9,223.0","515.78K","-3.35%"
+"Jun 23, 2020","9,624.6","9,683.9","9,715.6","9,581.8","375.49K","-0.61%"
+"Jun 22, 2020","9,683.7","9,296.5","9,751.9","9,285.8","523.32K","4.17%"
+"Jun 21, 2020","9,296.4","9,358.8","9,411.2","9,288.5","335.99K","-0.67%"
+"Jun 20, 2020","9,358.8","9,314.0","9,394.5","9,199.8","383.44K","0.48%"
+"Jun 19, 2020","9,314.0","9,390.3","9,424.0","9,249.6","478.49K","-0.79%"
+"Jun 18, 2020","9,388.1","9,464.6","9,480.4","9,289.3","391.67K","-0.81%"
+"Jun 17, 2020","9,464.6","9,523.6","9,543.6","9,258.2","446.45K","-0.62%"
+"Jun 16, 2020","9,523.5","9,425.6","9,577.1","9,379.3","545.47K","1.04%"
+"Jun 15, 2020","9,425.4","9,345.5","9,489.7","8,925.6","750.90K","0.86%"
+"Jun 14, 2020","9,345.3","9,470.7","9,474.7","9,264.4","311.27K","-1.33%"
+"Jun 13, 2020","9,471.3","9,466.5","9,484.9","9,369.9","364.97K","0.05%"
+"Jun 12, 2020","9,466.6","9,283.7","9,547.5","9,249.4","529.28K","1.97%"
+"Jun 11, 2020","9,283.2","9,878.9","9,945.2","9,139.1","919.30K","-6.03%"
+"Jun 10, 2020","9,878.8","9,768.8","9,970.9","9,710.7","533.55K","1.13%"
+"Jun 09, 2020","9,768.8","9,777.7","9,857.2","9,616.6","479.55K","-0.09%"
+"Jun 08, 2020","9,777.9","9,743.4","9,788.2","9,662.3","431.04K","0.36%"
+"Jun 07, 2020","9,742.6","9,669.6","9,791.8","9,417.4","549.20K","0.76%"
+"Jun 06, 2020","9,669.6","9,630.8","9,733.1","9,549.5","370.85K","0.40%"
+"Jun 05, 2020","9,631.2","9,794.0","9,846.1","9,628.7","527.05K","-1.67%"
+"Jun 04, 2020","9,794.4","9,667.2","9,864.4","9,490.9","593.66K","1.32%"
+"Jun 03, 2020","9,667.2","9,527.0","9,667.2","9,421.7","558.12K","1.47%"
+"Jun 02, 2020","9,527.6","10,190.7","10,207.3","9,347.3","1.06M","-6.49%"
+"Jun 01, 2020","10,189.3","9,454.5","10,301.8","9,429.7","796.68K","7.77%"
+"May 31, 2020","9,454.8","9,692.9","9,695.6","9,406.2","645.27K","-2.45%"
+"May 30, 2020","9,692.5","9,424.8","9,729.9","9,352.7","720.62K","2.84%"
+"May 29, 2020","9,424.8","9,573.4","9,596.5","9,358.1","814.33K","-1.54%"
+"May 28, 2020","9,572.2","9,199.8","9,610.8","9,119.2","948.86K","4.06%"
+"May 27, 2020","9,199.1","8,842.3","9,210.9","8,818.6","810.89K","4.03%"
+"May 26, 2020","8,842.5","8,897.7","8,994.6","8,713.9","784.92K","-0.63%"
+"May 25, 2020","8,898.2","8,728.0","8,959.5","8,666.1","941.89K","1.95%"
+"May 24, 2020","8,728.2","9,177.9","9,292.0","8,724.1","1.11M","-4.89%"
+"May 23, 2020","9,177.0","9,169.8","9,303.2","9,098.9","812.56K","0.08%"
+"May 22, 2020","9,169.7","9,058.2","9,253.5","8,952.1","914.59K","1.22%"
+"May 21, 2020","9,059.0","9,511.6","9,567.1","8,833.6","1.41M","-4.76%"
+"May 20, 2020","9,512.3","9,773.0","9,829.3","9,368.4","1.15M","-2.67%"
+"May 19, 2020","9,773.3","9,730.8","9,883.9","9,498.7","1.16M","0.44%"
+"May 18, 2020","9,730.7","9,678.4","9,930.2","9,524.4","1.18M","0.55%"
+"May 17, 2020","9,677.7","9,376.6","9,866.0","9,327.8","1.18M","3.18%"
+"May 16, 2020","9,379.5","9,318.1","9,579.0","9,233.0","1.10M","0.66%"
+"May 15, 2020","9,318.0","9,778.6","9,819.6","9,223.2","1.56M","-4.71%"
+"May 14, 2020","9,778.4","9,298.7","9,887.5","9,265.8","1.77M","5.16%"
+"May 13, 2020","9,298.7","8,813.9","9,384.6","8,799.1","1.50M","5.50%"
+"May 12, 2020","8,813.8","8,569.8","8,964.5","8,542.8","1.35M","2.73%"
+"May 11, 2020","8,579.8","8,737.6","9,129.6","8,235.6","2.29M","-1.82%"
+"May 10, 2020","8,738.8","9,553.9","9,569.4","8,259.3","2.47M","-8.54%"
+"May 09, 2020","9,554.6","9,806.0","9,910.5","9,533.6","1.49M","-2.57%"
+"May 08, 2020","9,806.2","9,980.1","10,018.2","9,731.4","1.42M","-1.74%"
+"May 07, 2020","9,979.8","9,152.7","10,033.0","9,064.8","1.91M","9.05%"
+"May 06, 2020","9,151.4","9,000.6","9,373.7","8,923.6","1.62M","1.67%"
+"May 05, 2020","9,001.0","8,874.2","9,078.7","8,800.4","1.05M","1.42%"
+"May 04, 2020","8,874.7","8,885.5","8,945.5","8,553.2","1.12M","-0.12%"
+"May 03, 2020","8,885.5","8,966.2","9,169.9","8,742.2","1.15M","-0.90%"
+"May 02, 2020","8,966.3","8,821.6","8,986.2","8,771.3","890.34K","1.64%"
+"May 01, 2020","8,821.6","8,628.6","9,040.3","8,621.0","1.11M","2.23%"
+"Apr 30, 2020","8,629.0","8,770.6","9,437.5","8,425.5","2.04M","-1.62%"
+"Apr 29, 2020","8,770.9","7,746.7","8,918.5","7,729.7","1.83M","13.22%"
+"Apr 28, 2020","7,746.9","7,766.0","7,770.1","7,655.3","808.09K","-0.25%"
+"Apr 27, 2020","7,766.0","7,679.4","7,768.5","7,637.7","980.50K","1.13%"
+"Apr 26, 2020","7,678.9","7,540.4","7,679.4","7,520.5","921.59K","1.84%"
+"Apr 25, 2020","7,540.4","7,503.9","7,684.6","7,451.0","861.93K","0.49%"
+"Apr 24, 2020","7,503.8","7,491.3","7,583.5","7,423.5","951.95K","0.20%"
+"Apr 23, 2020","7,488.5","7,112.8","7,655.4","7,036.5","1.34M","5.28%"
+"Apr 22, 2020","7,112.9","6,842.5","7,137.4","6,821.8","914.18K","3.95%"
+"Apr 21, 2020","6,842.5","6,833.4","6,919.3","6,774.3","892.57K","0.13%"
+"Apr 20, 2020","6,833.5","7,122.9","7,207.5","6,771.2","1.26M","-4.06%"
+"Apr 19, 2020","7,122.9","7,230.9","7,238.0","7,079.1","5.93M","-1.49%"
+"Apr 18, 2020","7,230.8","7,035.9","7,259.4","7,031.5","796.45K","2.77%"
+"Apr 17, 2020","7,035.8","7,085.5","7,142.8","7,005.8","810.10K","-0.70%"
+"Apr 16, 2020","7,085.6","6,629.1","7,159.7","6,520.5","1.54M","6.89%"
+"Apr 15, 2020","6,629.1","6,851.3","6,929.5","6,615.9","1.00M","-3.24%"
+"Apr 14, 2020","6,850.9","6,841.8","6,970.8","6,768.6","999.53K","0.14%"
+"Apr 13, 2020","6,841.3","6,918.1","6,920.3","6,618.5","1.25M","-1.10%"
+"Apr 12, 2020","6,917.6","6,867.9","7,158.8","6,785.1","1.10M","0.73%"
+"Apr 11, 2020","6,867.8","6,862.7","6,931.4","6,765.1","845.58K","0.07%"
+"Apr 10, 2020","6,863.1","7,289.0","7,294.4","6,756.1","1.37M","-5.84%"
+"Apr 09, 2020","7,289.0","7,361.1","7,361.1","7,140.3","963.55K","-0.98%"
+"Apr 08, 2020","7,361.2","7,185.6","7,396.1","7,153.1","983.94K","2.45%"
+"Apr 07, 2020","7,185.2","7,332.3","7,440.3","7,101.7","1.32M","-2.01%"
+"Apr 06, 2020","7,332.3","6,772.8","7,335.0","6,770.1","1.53M","8.26%"
+"Apr 05, 2020","6,772.7","6,857.5","6,889.4","6,686.0","842.33K","-1.23%"
+"Apr 04, 2020","6,857.4","6,735.9","6,958.6","6,679.1","1.05M","1.80%"
+"Apr 03, 2020","6,735.9","6,799.9","7,026.3","6,623.6","1.35M","-0.95%"
+"Apr 02, 2020","6,800.5","6,638.8","7,182.7","6,567.9","1.74M","2.44%"
+"Apr 01, 2020","6,638.5","6,412.4","6,661.3","6,157.4","1.40M","3.52%"
+"Mar 31, 2020","6,412.5","6,391.1","6,513.1","6,346.3","1.05M","0.34%"
+"Mar 30, 2020","6,391.0","5,890.4","6,576.5","5,872.5","1.43M","8.50%"
+"Mar 29, 2020","5,890.4","6,233.2","6,258.8","5,889.3","916.17K","-5.51%"
+"Mar 28, 2020","6,233.7","6,373.4","6,374.3","6,046.5","1.26M","-2.19%"
+"Mar 27, 2020","6,373.4","6,725.5","6,813.7","6,322.3","1.16M","-5.23%"
+"Mar 26, 2020","6,725.1","6,677.9","6,772.9","6,541.7","1.18M","0.69%"
+"Mar 25, 2020","6,678.9","6,744.8","6,930.2","6,474.6","1.52M","-0.97%"
+"Mar 24, 2020","6,744.6","6,468.8","6,814.2","6,380.8","1.73M","4.26%"
+"Mar 23, 2020","6,468.9","5,822.0","6,564.7","5,710.8","1.88M","11.11%"
+"Mar 22, 2020","5,822.1","6,186.9","6,394.4","5,771.2","1.48M","-5.89%"
+"Mar 21, 2020","6,186.2","6,205.6","6,438.3","5,887.0","1.64M","-0.31%"
+"Mar 20, 2020","6,205.3","6,171.6","6,858.1","5,748.2","2.22M","0.54%"
+"Mar 19, 2020","6,172.0","5,359.2","6,379.5","5,256.0","2.18M","15.12%"
+"Mar 18, 2020","5,361.4","5,260.7","5,373.1","5,020.9","1.80M","1.91%"
+"Mar 17, 2020","5,261.1","5,030.2","5,432.8","4,946.5","1.89M","4.59%"
+"Mar 16, 2020","5,030.0","5,366.4","5,369.3","4,477.7","2.55M","-6.27%"
+"Mar 15, 2020","5,366.3","5,182.9","5,863.3","5,120.6","1.61M","3.54%"
+"Mar 14, 2020","5,182.7","5,589.4","5,634.9","5,072.2","1.69M","-7.19%"
+"Mar 13, 2020","5,584.3","4,815.2","5,934.3","3,869.5","4.17M","15.71%"
+"Mar 12, 2020","4,826.0","7,935.2","7,963.1","4,546.6","3.22M","-39.18%"
+"Mar 11, 2020","7,935.1","7,892.1","7,976.5","7,606.0","1.10M","0.56%"
+"Mar 10, 2020","7,891.2","7,933.0","8,145.5","7,740.2","1.20M","-0.53%"
+"Mar 09, 2020","7,933.0","8,035.8","8,158.8","7,648.7","1.54M","-1.26%"
+"Mar 08, 2020","8,034.1","8,887.8","8,888.0","8,015.3","1.11M","-9.61%"
+"Mar 07, 2020","8,887.8","9,134.2","9,180.8","8,848.7","750.65K","-2.70%"
+"Mar 06, 2020","9,134.8","9,060.6","9,165.2","9,004.9","1.04M","0.82%"
+"Mar 05, 2020","9,060.3","8,757.9","9,147.3","8,751.5","950.76K","3.45%"
+"Mar 04, 2020","8,757.9","8,761.3","8,840.3","8,679.7","759.69K","-0.04%"
+"Mar 03, 2020","8,761.4","8,906.1","8,911.7","8,669.3","1.01M","-1.61%"
+"Mar 02, 2020","8,904.8","8,537.5","8,961.8","8,503.1","1.02M","4.27%"
+"Mar 01, 2020","8,540.0","8,543.8","8,737.2","8,437.2","784.05K","-0.04%"
+"Feb 29, 2020","8,543.7","8,697.1","8,793.7","8,539.8","683.44K","-1.77%"
+"Feb 28, 2020","8,697.5","8,820.1","8,898.7","8,451.9","1.08M","-1.37%"
+"Feb 27, 2020","8,818.6","8,800.1","8,968.3","8,538.5","1.13M","0.21%"
+"Feb 26, 2020","8,800.3","9,317.1","9,368.1","8,672.0","1.32M","-5.55%"
+"Feb 25, 2020","9,317.2","9,662.6","9,672.3","9,269.8","937.97K","-3.57%"
+"Feb 24, 2020","9,662.7","9,943.2","9,981.0","9,507.0","980.00K","-2.82%"
+"Feb 23, 2020","9,942.7","9,655.6","9,965.6","9,653.4","775.88K","2.97%"
+"Feb 22, 2020","9,655.7","9,684.5","9,706.5","9,569.8","589.88K","-0.30%"
+"Feb 21, 2020","9,684.5","9,602.2","9,747.1","9,574.5","716.61K","0.85%"
+"Feb 20, 2020","9,602.4","9,611.9","9,681.4","9,448.9","870.80K","-0.07%"
+"Feb 19, 2020","9,609.4","10,158.6","10,230.9","9,424.3","905.95K","-5.40%"
+"Feb 18, 2020","10,158.4","9,701.5","10,230.1","9,601.6","945.91K","4.71%"
+"Feb 17, 2020","9,701.4","9,931.7","9,951.5","9,468.9","961.88K","-2.32%"
+"Feb 16, 2020","9,932.3","9,907.4","10,056.4","9,654.9","808.91K","0.25%"
+"Feb 15, 2020","9,907.7","10,336.0","10,369.8","9,831.7","808.81K","-4.12%"
+"Feb 14, 2020","10,333.0","10,235.5","10,372.4","10,125.2","732.51K","0.96%"
+"Feb 13, 2020","10,235.1","10,321.9","10,482.6","10,116.9","940.30K","-0.80%"
+"Feb 12, 2020","10,317.7","10,229.3","10,435.6","10,229.3","803.25K","0.86%"
+"Feb 11, 2020","10,229.5","9,854.0","10,314.1","9,725.1","791.28K","3.81%"
+"Feb 10, 2020","9,854.1","10,151.5","10,181.7","9,774.8","781.22K","-2.93%"
+"Feb 09, 2020","10,151.5","9,895.4","10,157.1","9,882.7","617.35K","2.59%"
+"Feb 08, 2020","9,895.5","9,817.3","9,931.2","9,673.2","551.31K","0.78%"
+"Feb 07, 2020","9,818.6","9,771.9","9,872.5","9,738.7","608.96K","0.48%"
+"Feb 06, 2020","9,772.0","9,611.8","9,854.9","9,536.1","778.67K","1.67%"
+"Feb 05, 2020","9,611.8","9,194.1","9,726.8","9,179.9","771.46K","4.54%"
+"Feb 04, 2020","9,193.9","9,296.5","9,347.5","9,193.9","651.68K","-1.10%"
+"Feb 03, 2020","9,296.6","9,334.6","9,582.8","9,243.1","701.39K","-0.41%"
+"Feb 02, 2020","9,334.9","9,381.5","9,465.4","9,183.1","683.37K","-0.50%"
+"Feb 01, 2020","9,381.6","9,349.3","9,458.8","9,301.5","458.42K","0.35%"
+"Jan 31, 2020","9,349.1","9,508.3","9,525.0","9,222.3","633.37K","-1.66%"
+"Jan 30, 2020","9,507.3","9,299.1","9,569.0","9,209.2","765.21K","2.24%"
+"Jan 29, 2020","9,298.9","9,377.3","9,428.7","9,250.9","749.88K","-0.84%"
+"Jan 28, 2020","9,377.3","8,866.6","9,389.5","8,866.6","954.20K","5.76%"
+"Jan 27, 2020","8,866.6","8,608.1","8,983.1","8,585.6","706.45K","3.01%"
+"Jan 26, 2020","8,607.8","8,341.6","8,607.8","8,304.9","468.34K","3.19%"
+"Jan 25, 2020","8,341.6","8,439.9","8,447.6","8,277.2","444.00K","-1.17%"
+"Jan 24, 2020","8,439.9","8,404.9","8,522.0","8,242.6","617.02K","0.41%"
+"Jan 23, 2020","8,405.1","8,678.5","8,687.3","8,309.6","722.67K","-3.15%"
+"Jan 22, 2020","8,678.5","8,733.0","8,805.4","8,610.8","509.06K","-0.62%"
+"Jan 21, 2020","8,732.6","8,642.0","8,770.3","8,524.0","540.20K","1.05%"
+"Jan 20, 2020","8,641.9","8,705.7","8,740.1","8,539.2","599.06K","-0.74%"
+"Jan 19, 2020","8,706.2","8,916.3","9,183.7","8,552.8","975.01K","-2.36%"
+"Jan 18, 2020","8,916.3","8,913.0","8,982.3","8,814.6","627.74K","0.04%"
+"Jan 17, 2020","8,913.1","8,726.7","9,005.1","8,675.9","794.11K","2.13%"
+"Jan 16, 2020","8,726.9","8,818.1","8,850.0","8,605.8","748.32K","-1.04%"
+"Jan 15, 2020","8,818.3","8,827.9","8,904.0","8,615.5","1.17M","-0.12%"
+"Jan 14, 2020","8,829.2","8,111.2","8,898.7","8,111.2","1.48M","8.85%"
+"Jan 13, 2020","8,111.4","8,188.3","8,196.7","8,068.4","610.66K","-0.93%"
+"Jan 12, 2020","8,187.6","8,023.3","8,189.9","7,973.1","595.22K","2.04%"
+"Jan 11, 2020","8,024.1","8,187.8","8,262.9","8,008.4","776.75K","-1.99%"
+"Jan 10, 2020","8,187.1","7,842.5","8,187.4","7,697.7","1.05M","4.40%"
+"Jan 09, 2020","7,842.4","8,060.0","8,065.9","7,779.2","786.50K","-2.70%"
+"Jan 08, 2020","8,059.6","8,154.2","8,436.4","7,900.8","1.19M","-1.18%"
+"Jan 07, 2020","8,155.7","7,759.1","8,182.0","7,754.1","1.01M","5.11%"
+"Jan 06, 2020","7,759.1","7,372.6","7,783.1","7,366.7","786.75K","5.24%"
+"Jan 05, 2020","7,372.5","7,376.8","7,501.0","7,345.6","628.14K","-0.06%"
+"Jan 04, 2020","7,376.8","7,345.1","7,433.1","7,291.4","523.91K","0.46%"
+"Jan 03, 2020","7,343.1","6,967.1","7,402.9","6,884.1","936.29K","5.40%"
+"Jan 02, 2020","6,967.0","7,199.7","7,209.6","6,901.4","632.78K","-3.23%"
+"Jan 01, 2020","7,199.8","7,196.4","7,259.4","7,180.0","420.28K","0.05%"
+"Dec 31, 2019","7,196.4","7,261.5","7,331.0","7,167.4","586.60K","-0.90%"
+"Dec 30, 2019","7,261.8","7,397.5","7,420.9","7,244.1","606.11K","-1.84%"
+"Dec 29, 2019","7,397.5","7,321.6","7,518.9","7,303.0","611.69K","1.04%"
+"Dec 28, 2019","7,321.5","7,261.9","7,375.9","7,256.5","610.96K","0.82%"
+"Dec 27, 2019","7,261.7","7,210.8","7,293.8","7,128.5","718.07K","0.70%"
+"Dec 26, 2019","7,210.9","7,225.0","7,414.3","7,177.3","795.09K","-0.19%"
+"Dec 25, 2019","7,224.8","7,268.3","7,542.4","7,150.9","625.41K","-0.60%"
+"Dec 24, 2019","7,268.3","7,322.4","7,433.2","7,185.7","785.54K","-0.74%"
+"Dec 23, 2019","7,322.8","7,496.2","7,684.0","7,276.2","952.16K","-2.31%"
+"Dec 22, 2019","7,495.8","7,156.3","7,501.1","7,142.0","677.94K","4.74%"
+"Dec 21, 2019","7,156.2","7,196.4","7,197.6","7,129.6","468.74K","-0.56%"
+"Dec 20, 2019","7,196.4","7,165.5","7,218.4","7,107.7","627.04K","0.43%"
+"Dec 19, 2019","7,165.5","7,276.4","7,354.0","7,039.3","778.72K","-1.52%"
+"Dec 18, 2019","7,276.0","6,613.5","7,387.7","6,462.2","1.14M","10.02%"
+"Dec 17, 2019","6,613.3","6,903.5","6,943.5","6,575.0","894.55K","-4.20%"
+"Dec 16, 2019","6,903.5","7,128.5","7,153.1","6,864.6","689.56K","-3.16%"
+"Dec 15, 2019","7,128.5","7,080.8","7,175.8","7,033.8","492.58K","0.67%"
+"Dec 14, 2019","7,080.8","7,255.2","7,267.4","7,043.3","524.56K","-2.40%"
+"Dec 13, 2019","7,255.2","7,208.4","7,288.0","7,200.3","503.49K","0.65%"
+"Dec 12, 2019","7,208.0","7,208.0","7,272.4","7,124.6","611.80K","0.00%"
+"Dec 11, 2019","7,208.0","7,235.8","7,284.4","7,168.8","518.40K","-0.38%"
+"Dec 10, 2019","7,235.7","7,356.2","7,400.3","7,192.1","609.50K","-1.63%"
+"Dec 09, 2019","7,355.8","7,524.8","7,626.0","7,321.6","648.66K","-2.24%"
+"Dec 08, 2019","7,524.4","7,510.8","7,576.4","7,416.7","499.04K","0.18%"
+"Dec 07, 2019","7,510.9","7,530.4","7,595.7","7,489.6","557.14K","-0.26%"
+"Dec 06, 2019","7,530.8","7,399.2","7,552.1","7,329.8","706.10K","1.78%"
+"Dec 05, 2019","7,399.2","7,204.6","7,476.3","7,184.0","780.78K","2.70%"
+"Dec 04, 2019","7,204.4","7,291.9","7,702.2","7,113.6","971.75K","-1.20%"
+"Dec 03, 2019","7,291.8","7,298.1","7,389.4","7,227.1","548.77K","-0.09%"
+"Dec 02, 2019","7,298.2","7,395.9","7,433.8","7,173.6","687.78K","-1.33%"
+"Dec 01, 2019","7,396.4","7,546.5","7,546.5","7,244.4","777.00K","-1.99%"
+"Nov 30, 2019","7,546.6","7,742.7","7,787.7","7,472.7","650.60K","-2.53%"
+"Nov 29, 2019","7,742.7","7,426.6","7,825.3","7,412.3","766.71K","4.26%"
+"Nov 28, 2019","7,426.7","7,510.6","7,639.5","7,380.6","737.58K","-1.12%"
+"Nov 27, 2019","7,510.6","7,162.8","7,636.9","6,875.4","996.49K","4.86%"
+"Nov 26, 2019","7,162.8","7,115.5","7,329.5","7,045.1","844.27K","0.66%"
+"Nov 25, 2019","7,115.6","6,924.7","7,352.8","6,534.8","1.29M","2.76%"
+"Nov 24, 2019","6,924.7","7,325.0","7,344.1","6,894.9","904.50K","-5.45%"
+"Nov 23, 2019","7,324.1","7,271.6","7,342.5","7,093.7","783.18K","0.71%"
+"Nov 22, 2019","7,272.5","7,627.9","7,700.9","6,818.5","1.41M","-4.66%"
+"Nov 21, 2019","7,627.9","8,099.4","8,129.6","7,519.7","891.50K","-5.82%"
+"Nov 20, 2019","8,099.3","8,145.7","8,223.0","8,074.2","607.27K","-0.57%"
+"Nov 19, 2019","8,145.7","8,207.7","8,245.6","8,032.8","654.27K","-0.76%"
+"Nov 18, 2019","8,208.4","8,510.3","8,516.3","8,110.4","692.60K","-3.54%"
+"Nov 17, 2019","8,509.8","8,497.4","8,631.7","8,413.0","531.22K","0.15%"
+"Nov 16, 2019","8,497.3","8,476.2","8,532.8","8,450.7","471.16K","0.25%"
+"Nov 15, 2019","8,476.3","8,660.8","8,761.8","8,437.1","653.71K","-2.13%"
+"Nov 14, 2019","8,661.2","8,782.9","8,799.8","8,615.8","515.43K","-1.39%"
+"Nov 13, 2019","8,783.1","8,813.2","8,829.7","8,721.1","454.33K","-0.33%"
+"Nov 12, 2019","8,812.6","8,737.4","8,841.2","8,615.7","575.16K","0.87%"
+"Nov 11, 2019","8,736.9","9,036.9","9,066.4","8,649.4","601.16K","-3.32%"
+"Nov 10, 2019","9,036.8","8,804.7","9,092.9","8,763.5","581.57K","2.64%"
+"Nov 09, 2019","8,804.5","8,778.1","8,877.5","8,746.9","512.02K","0.30%"
+"Nov 08, 2019","8,778.2","9,223.6","9,254.8","8,722.4","791.79K","-4.83%"
+"Nov 07, 2019","9,223.5","9,339.2","9,367.0","9,130.0","603.54K","-1.24%"
+"Nov 06, 2019","9,338.9","9,311.2","9,424.6","9,262.7","578.03K","0.30%"
+"Nov 05, 2019","9,310.8","9,396.1","9,452.7","9,193.9","653.42K","-0.91%"
+"Nov 04, 2019","9,396.4","9,198.7","9,500.4","9,134.1","681.01K","2.15%"
+"Nov 03, 2019","9,198.3","9,300.5","9,359.1","9,095.0","536.56K","-1.10%"
+"Nov 02, 2019","9,300.6","9,230.3","9,356.7","9,201.2","570.74K","0.76%"
+"Nov 01, 2019","9,230.1","9,153.1","9,270.4","9,057.2","689.65K","0.85%"
+"Oct 31, 2019","9,152.6","9,157.9","9,378.9","8,959.6","798.93K","-0.06%"
+"Oct 30, 2019","9,157.9","9,411.3","9,411.3","9,018.4","789.73K","-2.69%"
+"Oct 29, 2019","9,411.3","9,206.5","9,531.3","9,125.3","918.48K","2.22%"
+"Oct 28, 2019","9,207.2","9,530.1","9,866.9","9,202.5","1.04M","-3.38%"
+"Oct 27, 2019","9,529.6","9,230.6","9,773.2","9,081.0","1.16M","3.24%"
+"Oct 26, 2019","9,230.6","8,658.4","10,540.0","8,061.8","1.78M","6.61%"
+"Oct 25, 2019","8,658.3","7,422.8","8,697.7","7,404.9","1.18M","16.65%"
+"Oct 24, 2019","7,422.7","7,476.8","7,501.5","7,366.3","586.49K","-0.73%"
+"Oct 23, 2019","7,477.0","8,031.0","8,055.0","7,329.2","892.08K","-6.90%"
+"Oct 22, 2019","8,031.4","8,207.4","8,289.1","8,017.7","570.39K","-2.15%"
+"Oct 21, 2019","8,208.2","8,224.1","8,315.3","8,155.7","489.40K","-0.18%"
+"Oct 20, 2019","8,223.4","7,957.4","8,288.5","7,889.6","513.91K","3.34%"
+"Oct 19, 2019","7,957.3","7,948.3","8,060.2","7,892.4","428.83K","0.11%"
+"Oct 18, 2019","7,948.5","8,073.3","8,116.4","7,842.0","505.79K","-1.55%"
+"Oct 17, 2019","8,073.3","8,000.4","8,118.2","7,944.4","444.95K","0.91%"
+"Oct 16, 2019","8,000.4","8,167.1","8,185.9","7,929.8","538.92K","-2.04%"
+"Oct 15, 2019","8,167.2","8,353.4","8,400.2","8,139.5","469.73K","-2.23%"
+"Oct 14, 2019","8,353.3","8,281.3","8,374.3","8,222.2","505.02K","0.87%"
+"Oct 13, 2019","8,281.5","8,304.3","8,450.2","8,190.6","419.87K","-0.28%"
+"Oct 12, 2019","8,304.4","8,267.6","8,394.8","8,260.9","424.02K","0.44%"
+"Oct 11, 2019","8,267.8","8,562.2","8,751.1","8,249.7","667.86K","-3.44%"
+"Oct 10, 2019","8,562.3","8,566.8","8,638.5","8,438.7","511.46K","-0.05%"
+"Oct 09, 2019","8,566.7","8,180.1","8,655.9","8,122.7","636.43K","4.69%"
+"Oct 08, 2019","8,182.9","8,198.5","8,323.1","8,118.1","469.04K","-0.19%"
+"Oct 07, 2019","8,198.6","7,882.6","8,293.5","7,797.0","604.74K","4.02%"
+"Oct 06, 2019","7,881.9","8,127.3","8,145.5","7,834.9","448.80K","-3.02%"
+"Oct 05, 2019","8,127.3","8,148.0","8,185.1","8,030.6","360.92K","-0.25%"
+"Oct 04, 2019","8,148.1","8,227.6","8,233.6","8,041.4","416.92K","-0.96%"
+"Oct 03, 2019","8,226.9","8,363.6","8,391.7","8,090.1","460.97K","-1.64%"
+"Oct 02, 2019","8,364.1","8,302.7","8,374.0","8,167.7","405.86K","0.74%"
+"Oct 01, 2019","8,302.7","8,285.0","8,486.2","8,187.9","533.95K","0.22%"
+"Sep 30, 2019","8,284.3","8,048.9","8,318.5","7,749.0","600.26K","2.92%"
+"Sep 29, 2019","8,049.1","8,208.0","8,226.8","7,922.1","418.48K","-1.94%"
+"Sep 28, 2019","8,208.5","8,184.5","8,297.2","8,031.1","457.79K","0.29%"
+"Sep 27, 2019","8,184.9","8,063.8","8,257.4","7,882.1","561.40K","1.50%"
+"Sep 26, 2019","8,063.8","8,432.5","8,463.1","7,773.6","731.03K","-4.37%"
+"Sep 25, 2019","8,432.4","8,512.3","8,729.8","8,245.1","696.11K","-0.96%"
+"Sep 24, 2019","8,513.9","9,702.7","9,793.8","8,069.4","933.16K","-12.25%"
+"Sep 23, 2019","9,702.2","10,031.3","10,048.8","9,656.3","431.10K","-3.28%"
+"Sep 22, 2019","10,031.6","9,993.0","10,075.0","9,870.9","337.06K","0.39%"
+"Sep 21, 2019","9,993.0","10,172.8","10,177.9","9,939.8","326.17K","-1.77%"
+"Sep 20, 2019","10,172.7","10,251.5","10,279.5","10,088.6","362.07K","-0.76%"
+"Sep 19, 2019","10,250.5","10,164.6","10,297.6","9,707.6","542.25K","0.84%"
+"Sep 18, 2019","10,164.7","10,195.7","10,257.5","10,119.3","318.82K","-0.30%"
+"Sep 17, 2019","10,195.7","10,254.6","10,273.6","10,153.5","321.64K","-0.58%"
+"Sep 16, 2019","10,255.5","10,311.3","10,360.5","10,108.5","372.53K","-0.54%"
+"Sep 15, 2019","10,311.5","10,337.3","10,360.4","10,272.0","255.79K","-0.25%"
+"Sep 14, 2019","10,337.3","10,342.2","10,421.4","10,253.7","326.44K","-0.05%"
+"Sep 13, 2019","10,342.1","10,415.2","10,441.4","10,174.1","365.52K","-0.70%"
+"Sep 12, 2019","10,415.1","10,162.4","10,447.9","10,051.0","413.22K","2.49%"
+"Sep 11, 2019","10,162.5","10,104.9","10,257.5","9,908.9","413.06K","0.57%"
+"Sep 10, 2019","10,105.4","10,308.7","10,379.8","9,970.7","383.22K","-1.98%"
+"Sep 09, 2019","10,309.0","10,402.1","10,478.0","10,095.7","473.76K","-0.90%"
+"Sep 08, 2019","10,402.8","10,461.6","10,578.0","10,266.3","339.73K","-0.56%"
+"Sep 07, 2019","10,461.1","10,306.9","10,556.4","10,302.3","393.57K","1.47%"
+"Sep 06, 2019","10,309.3","10,566.7","10,896.2","10,227.4","643.02K","-2.44%"
+"Sep 05, 2019","10,566.9","10,567.8","10,630.7","10,469.9","402.09K","-0.01%"
+"Sep 04, 2019","10,568.2","10,611.6","10,783.6","10,388.6","504.45K","-0.42%"
+"Sep 03, 2019","10,612.3","10,348.1","10,756.8","10,283.5","578.79K","2.55%"
+"Sep 02, 2019","10,348.8","9,728.8","10,431.5","9,720.3","542.79K","6.37%"
+"Sep 01, 2019","9,729.3","9,594.7","9,799.5","9,533.6","322.66K","1.41%"
+"Aug 31, 2019","9,594.4","9,585.5","9,677.5","9,457.3","311.49K","0.09%"
+"Aug 30, 2019","9,585.4","9,494.1","9,675.7","9,370.2","413.92K","0.99%"
+"Aug 29, 2019","9,491.0","9,729.1","9,729.1","9,343.0","509.13K","-2.45%"
+"Aug 28, 2019","9,729.4","10,184.7","10,271.3","9,629.6","580.29K","-4.47%"
+"Aug 27, 2019","10,184.8","10,372.2","10,387.6","10,060.2","419.81K","-1.80%"
+"Aug 26, 2019","10,371.8","10,136.0","10,568.2","10,136.0","568.77K","2.32%"
+"Aug 25, 2019","10,136.3","10,132.1","10,307.0","9,935.2","422.53K","0.05%"
+"Aug 24, 2019","10,131.0","10,389.4","10,415.9","9,917.5","463.85K","-2.48%"
+"Aug 23, 2019","10,388.7","10,104.9","10,434.3","9,921.4","436.26K","2.81%"
+"Aug 22, 2019","10,105.0","10,141.1","10,218.2","9,777.0","520.75K","-0.36%"
+"Aug 21, 2019","10,141.5","10,753.3","10,797.8","9,908.0","717.65K","-5.68%"
+"Aug 20, 2019","10,752.6","10,911.2","10,941.6","10,581.0","515.47K","-1.45%"
+"Aug 19, 2019","10,910.7","10,312.8","10,923.9","10,267.8","519.01K","5.80%"
+"Aug 18, 2019","10,312.7","10,219.3","10,494.9","10,086.7","441.11K","0.93%"
+"Aug 17, 2019","10,218.1","10,335.5","10,460.7","10,016.3","497.77K","-1.14%"
+"Aug 16, 2019","10,335.6","10,300.9","10,734.0","9,788.6","798.67K","0.31%"
+"Aug 15, 2019","10,303.4","10,053.3","10,448.2","9,580.1","930.05K","2.53%"
+"Aug 14, 2019","10,049.4","10,894.2","10,894.5","9,965.5","745.59K","-7.74%"
+"Aug 13, 2019","10,892.9","11,395.0","11,445.6","10,793.2","540.78K","-4.40%"
+"Aug 12, 2019","11,394.2","11,505.1","11,508.6","11,267.3","391.08K","-1.07%"
+"Aug 11, 2019","11,517.2","11,314.6","11,728.4","11,146.1","435.83K","1.79%"
+"Aug 10, 2019","11,314.5","12,090.5","12,185.0","11,281.6","570.74K","-6.41%"
+"Aug 09, 2019","12,089.8","12,190.0","12,225.3","11,885.0","558.72K","-0.84%"
+"Aug 08, 2019","12,191.6","12,015.9","12,236.6","11,727.0","592.15K","1.48%"
+"Aug 07, 2019","12,013.9","11,481.0","12,114.5","11,406.4","702.85K","4.64%"
+"Aug 06, 2019","11,480.9","11,817.6","12,291.9","11,237.0","807.58K","-2.84%"
+"Aug 05, 2019","11,816.8","10,934.8","11,922.3","10,934.8","769.63K","8.07%"
+"Aug 04, 2019","10,934.6","10,816.1","11,017.7","10,568.8","585.71K","1.10%"
+"Aug 03, 2019","10,815.7","10,519.9","10,893.6","10,504.5","508.75K","2.81%"
+"Aug 02, 2019","10,520.1","10,380.5","10,664.8","10,330.5","578.29K","1.35%"
+"Aug 01, 2019","10,380.0","10,081.9","10,459.0","9,890.6","608.37K","2.96%"
+"Jul 31, 2019","10,082.0","9,580.3","10,100.0","9,562.4","589.84K","5.23%"
+"Jul 30, 2019","9,580.7","9,580.0","9,703.0","9,483.0","511.51K","-0.00%"
+"Jul 29, 2019","9,580.9","9,728.5","9,835.4","9,502.5","510.90K","-1.51%"
+"Jul 28, 2019","9,727.8","9,491.1","9,798.5","9,401.1","518.59K","2.48%"
+"Jul 27, 2019","9,492.1","9,830.4","10,232.3","9,389.1","661.89K","-3.45%"
+"Jul 26, 2019","9,831.0","9,945.2","10,436.1","9,724.2","493.75K","-1.15%"
+"Jul 25, 2019","9,945.3","9,804.7","10,203.5","9,776.6","545.85K","1.44%"
+"Jul 24, 2019","9,804.3","9,887.2","9,945.3","9,584.0","639.54K","-0.85%"
+"Jul 23, 2019","9,888.7","10,412.8","10,414.7","9,865.4","663.38K","-5.03%"
+"Jul 22, 2019","10,412.5","10,715.1","10,806.3","10,196.5","591.27K","-2.82%"
+"Jul 21, 2019","10,714.4","10,827.0","10,883.8","10,442.5","562.17K","-1.04%"
+"Jul 20, 2019","10,826.7","10,571.9","11,155.6","10,462.0","668.94K","2.41%"
+"Jul 19, 2019","10,571.5","10,651.6","10,758.4","10,160.7","727.79K","-0.75%"
+"Jul 18, 2019","10,651.4","9,723.1","10,787.1","9,390.0","974.49K","9.55%"
+"Jul 17, 2019","9,723.2","9,425.1","9,983.6","9,082.6","1.03M","3.17%"
+"Jul 16, 2019","9,424.8","10,844.0","11,019.5","9,375.3","1.05M","-13.10%"
+"Jul 15, 2019","10,845.9","10,199.9","11,064.7","9,885.4","956.52K","6.33%"
+"Jul 14, 2019","10,200.1","11,364.3","11,448.7","10,128.9","840.76K","-10.25%"
+"Jul 13, 2019","11,364.9","11,762.8","11,798.4","10,839.4","747.71K","-3.38%"
+"Jul 12, 2019","11,762.1","11,343.7","11,881.4","11,109.8","738.17K","3.70%"
+"Jul 11, 2019","11,342.3","12,111.6","12,111.6","11,029.0","943.13K","-6.34%"
+"Jul 10, 2019","12,110.6","12,542.8","13,134.4","11,594.9","1.11M","-3.44%"
+"Jul 09, 2019","12,541.5","12,250.6","12,772.9","12,111.2","847.84K","2.36%"
+"Jul 08, 2019","12,252.6","11,415.8","12,332.3","11,304.8","695.60K","7.33%"
+"Jul 07, 2019","11,415.9","11,267.9","11,524.6","11,108.1","601.93K","1.31%"
+"Jul 06, 2019","11,268.0","10,969.8","11,650.2","10,967.9","688.96K","2.71%"
+"Jul 05, 2019","10,970.2","11,159.7","11,381.8","10,810.3","772.67K","-1.73%"
+"Jul 04, 2019","11,163.1","11,899.3","11,948.0","11,087.1","840.34K","-6.20%"
+"Jul 03, 2019","11,900.8","10,835.9","11,931.8","10,835.9","998.73K","9.83%"
+"Jul 02, 2019","10,835.9","10,615.5","10,923.5","9,728.5","1.12M","2.07%"
+"Jul 01, 2019","10,616.6","10,821.4","11,254.5","10,041.6","1.04M","-1.87%"
+"Jun 30, 2019","10,818.6","11,906.0","12,179.3","10,765.4","880.77K","-9.14%"
+"Jun 29, 2019","11,906.5","12,408.0","12,422.9","11,490.8","834.62K","-4.05%"
+"Jun 28, 2019","12,409.1","11,288.4","12,461.8","10,970.5","1.09M","9.93%"
+"Jun 27, 2019","11,287.8","13,062.4","13,422.0","10,493.5","1.59M","-13.59%"
+"Jun 26, 2019","13,063.8","11,811.6","13,929.8","11,747.3","1.48M","10.62%"
+"Jun 25, 2019","11,809.9","11,046.6","11,833.9","11,033.7","781.09K","6.91%"
+"Jun 24, 2019","11,046.4","10,897.3","11,114.4","10,622.6","566.96K","1.37%"
+"Jun 23, 2019","10,897.1","10,721.5","11,361.3","10,557.8","683.79K","1.64%"
+"Jun 22, 2019","10,721.7","10,178.1","11,160.5","10,031.3","1.09M","5.33%"
+"Jun 21, 2019","10,179.3","9,517.7","10,184.3","9,517.4","769.12K","6.96%"
+"Jun 20, 2019","9,517.0","9,255.0","9,583.9","9,188.4","693.62K","2.83%"
+"Jun 19, 2019","9,255.4","9,080.7","9,295.1","9,044.0","587.57K","1.93%"
+"Jun 18, 2019","9,080.6","9,318.9","9,336.1","8,962.7","723.17K","-2.56%"
+"Jun 17, 2019","9,318.8","8,961.0","9,438.1","8,959.8","738.80K","3.98%"
+"Jun 16, 2019","8,962.5","8,812.2","9,332.0","8,771.1","849.77K","1.70%"
+"Jun 15, 2019","8,812.5","8,655.8","8,856.7","8,582.3","608.69K","1.81%"
+"Jun 14, 2019","8,656.1","8,218.6","8,685.3","8,153.2","643.17K","5.32%"
+"Jun 13, 2019","8,219.0","8,132.4","8,306.1","8,028.6","574.21K","1.06%"
+"Jun 12, 2019","8,133.1","7,888.0","8,198.1","7,805.8","607.89K","3.11%"
+"Jun 11, 2019","7,888.0","7,987.8","8,010.4","7,714.5","579.00K","-1.25%"
+"Jun 10, 2019","7,987.8","7,635.0","8,012.8","7,523.6","641.38K","4.62%"
+"Jun 09, 2019","7,635.0","7,901.6","7,937.5","7,516.9","554.48K","-3.37%"
+"Jun 08, 2019","7,901.4","7,985.3","8,044.4","7,770.5","485.81K","-1.05%"
+"Jun 07, 2019","7,985.2","7,785.8","8,099.4","7,749.4","588.87K","2.57%"
+"Jun 06, 2019","7,784.9","7,779.6","7,861.4","7,480.4","651.82K","0.08%"
+"Jun 05, 2019","7,779.1","7,685.6","7,885.0","7,590.4","762.94K","1.22%"
+"Jun 04, 2019","7,685.5","8,118.1","8,118.1","7,494.0","966.95K","-5.41%"
+"Jun 03, 2019","8,124.8","8,728.6","8,734.9","8,102.7","739.45K","-6.92%"
+"Jun 02, 2019","8,728.6","8,545.8","8,807.7","8,534.8","614.54K","2.14%"
+"Jun 01, 2019","8,545.7","8,556.9","8,615.8","8,454.0","686.75K","-0.15%"
+"May 31, 2019","8,558.3","8,271.4","8,578.8","8,135.0","858.41K","3.46%"
+"May 30, 2019","8,271.9","8,647.8","9,045.9","8,054.7","1.04M","-4.35%"
+"May 29, 2019","8,647.8","8,715.6","8,747.2","8,435.3","15.43M","-0.79%"
+"May 28, 2019","8,716.3","8,759.4","8,794.1","8,568.8","763.20K","-0.50%"
+"May 27, 2019","8,760.1","8,628.9","8,902.8","8,607.3","907.96K","1.51%"
+"May 26, 2019","8,630.2","8,029.6","8,718.6","7,866.5","872.12K","7.51%"
+"May 25, 2019","8,027.4","7,971.4","8,090.1","7,919.1","691.27K","0.72%"
+"May 24, 2019","7,970.1","7,852.8","8,124.1","7,775.4","868.47K","1.50%"
+"May 23, 2019","7,852.1","7,637.2","7,939.1","7,486.8","815.14K","2.83%"
+"May 22, 2019","7,635.7","7,928.7","7,999.0","7,545.9","821.40K","-3.72%"
+"May 21, 2019","7,930.3","7,965.0","8,056.8","7,813.2","804.88K","-0.44%"
+"May 20, 2019","7,965.3","8,156.4","8,156.4","7,604.0","958.81K","-2.35%"
+"May 19, 2019","8,157.2","7,261.9","8,253.4","7,252.3","1.08M","12.32%"
+"May 18, 2019","7,262.6","7,359.9","7,458.5","7,189.4","865.53K","-1.32%"
+"May 17, 2019","7,359.5","7,871.9","7,924.0","6,998.6","1.43M","-6.51%"
+"May 16, 2019","7,871.8","8,164.8","8,293.3","7,720.4","1.18M","-3.59%"
+"May 15, 2019","8,164.6","7,994.8","8,225.3","7,856.5","1.13M","2.13%"
+"May 14, 2019","7,994.6","7,806.4","8,323.9","7,674.0","1.33M","2.42%"
+"May 13, 2019","7,806.0","6,984.7","8,058.3","6,893.1","1.20M","11.76%"
+"May 12, 2019","6,984.8","7,190.0","7,518.9","6,802.6","1.35M","-2.86%"
+"May 11, 2019","7,190.3","6,386.6","7,373.8","6,386.5","1.31M","12.59%"
+"May 10, 2019","6,386.0","6,194.3","6,466.6","6,157.8","907.94K","3.14%"
+"May 09, 2019","6,191.5","5,990.5","6,206.0","5,990.0","799.96K","3.36%"
+"May 08, 2019","5,990.3","5,849.4","6,011.3","5,799.1","757.13K","2.41%"
+"May 07, 2019","5,849.5","5,745.5","6,019.8","5,745.5","955.88K","1.82%"
+"May 06, 2019","5,745.1","5,775.1","5,801.4","5,630.5","755.39K","-0.52%"
+"May 05, 2019","5,774.9","5,830.8","5,838.2","5,708.2","709.02K","-0.96%"
+"May 04, 2019","5,830.9","5,768.0","5,899.2","5,605.0","920.61K","1.11%"
+"May 03, 2019","5,766.8","5,493.6","5,844.2","5,478.7","1.04M","4.97%"
+"May 02, 2019","5,493.8","5,384.6","5,530.8","5,370.0","722.23K","2.04%"
+"May 01, 2019","5,384.2","5,321.1","5,396.3","5,319.5","623.64K","1.19%"
+"Apr 30, 2019","5,320.8","5,235.4","5,336.6","5,195.9","697.42K","1.64%"
+"Apr 29, 2019","5,235.0","5,302.4","5,322.9","5,188.9","775.82K","-1.27%"
+"Apr 28, 2019","5,302.3","5,265.7","5,332.5","5,234.4","681.41K","0.69%"
+"Apr 27, 2019","5,265.9","5,298.2","5,318.1","5,225.4","833.13K","-0.61%"
+"Apr 26, 2019","5,298.3","5,209.2","5,469.3","5,159.3","1.03M","1.71%"
+"Apr 25, 2019","5,209.1","5,415.6","5,528.2","5,137.4","955.36K","-3.81%"
+"Apr 24, 2019","5,415.6","5,511.2","5,589.6","5,346.8","994.04K","-1.74%"
+"Apr 23, 2019","5,511.6","5,346.5","5,594.4","5,291.4","900.00K","3.08%"
+"Apr 22, 2019","5,346.7","5,248.2","5,370.2","5,170.2","920.77K","1.97%"
+"Apr 21, 2019","5,243.5","5,290.2","5,308.2","5,189.8","811.41K","-0.88%"
+"Apr 20, 2019","5,290.2","5,241.0","5,327.0","5,240.2","782.32K","0.94%"
+"Apr 19, 2019","5,241.0","5,264.8","5,282.4","5,192.1","787.09K","-0.45%"
+"Apr 18, 2019","5,264.7","5,208.3","5,293.1","5,205.0","727.97K","1.08%"
+"Apr 17, 2019","5,208.3","5,182.1","5,230.9","5,165.5","806.52K","0.53%"
+"Apr 16, 2019","5,180.9","5,031.4","5,198.4","5,014.4","631.05K","2.95%"
+"Apr 15, 2019","5,032.3","5,135.1","5,168.0","4,964.2","688.20K","-2.00%"
+"Apr 14, 2019","5,134.8","5,052.0","5,153.5","5,010.7","566.38K","1.64%"
+"Apr 13, 2019","5,051.8","5,054.2","5,093.4","5,011.6","577.16K","-0.05%"
+"Apr 12, 2019","5,054.2","5,022.7","5,080.5","4,889.2","779.14K","0.63%"
+"Apr 11, 2019","5,022.6","5,307.7","5,337.0","4,948.0","943.49K","-5.37%"
+"Apr 10, 2019","5,307.8","5,158.4","5,404.1","5,142.9","837.51K","2.89%"
+"Apr 09, 2019","5,158.4","5,245.0","5,245.9","5,095.2","784.62K","-1.65%"
+"Apr 08, 2019","5,245.2","5,173.5","5,300.6","5,060.5","928.23K","1.38%"
+"Apr 07, 2019","5,173.6","5,046.1","5,219.5","5,033.7","841.27K","2.53%"
+"Apr 06, 2019","5,046.2","5,010.0","5,198.4","4,947.9","952.18K","0.72%"
+"Apr 05, 2019","5,010.2","4,902.5","5,029.4","4,888.3","851.72K","2.20%"
+"Apr 04, 2019","4,902.4","4,968.7","5,042.5","4,789.2","1.05M","-1.33%"
+"Apr 03, 2019","4,968.7","4,859.3","5,278.4","4,814.0","13.83M","2.25%"
+"Apr 02, 2019","4,859.3","4,145.1","4,899.6","4,143.5","14.77M","17.23%"
+"Apr 01, 2019","4,145.1","4,102.3","4,159.1","4,076.8","3.22M","1.04%"
+"Mar 31, 2019","4,102.3","4,111.8","4,121.9","4,082.2","2.43M","-0.23%"
+"Mar 30, 2019","4,111.8","4,103.7","4,138.1","4,057.1","2.55M","0.23%"
+"Mar 29, 2019","4,102.2","4,025.7","4,123.1","4,022.6","3.30M","1.90%"
+"Mar 28, 2019","4,025.6","4,041.7","4,041.7","4,008.4","2.11M","-0.40%"
+"Mar 27, 2019","4,041.7","3,942.8","4,043.3","3,936.2","2.78M","2.51%"
+"Mar 26, 2019","3,942.8","3,937.1","3,950.7","3,899.9","2.53M","0.15%"
+"Mar 25, 2019","3,937.0","3,994.8","4,000.5","3,897.9","2.86M","-1.44%"
+"Mar 24, 2019","3,994.7","4,002.6","4,005.7","3,967.0","2.04M","-0.20%"
+"Mar 23, 2019","4,002.5","3,990.4","4,018.2","3,980.8","2.00M","0.30%"
+"Mar 22, 2019","3,990.4","3,982.2","4,005.7","3,971.8","2.83M","0.21%"
+"Mar 21, 2019","3,982.2","4,041.2","4,064.0","3,923.8","3.88M","-1.46%"
+"Mar 20, 2019","4,041.2","4,017.0","4,050.0","3,985.3","3.18M","0.60%"
+"Mar 19, 2019","4,017.0","3,990.2","4,029.9","3,972.4","2.99M","0.67%"
+"Mar 18, 2019","3,990.2","3,981.5","4,032.3","3,958.5","2.62M","0.22%"
+"Mar 17, 2019","3,981.5","4,006.4","4,009.8","3,956.3","1.87M","-0.62%"
+"Mar 16, 2019","4,006.4","3,924.4","4,050.6","3,923.7","3.46M","2.09%"
+"Mar 15, 2019","3,924.3","3,879.0","3,935.7","3,874.8","3.11M","1.17%"
+"Mar 14, 2019","3,879.0","3,865.1","3,914.7","3,828.4","2.86M","0.36%"
+"Mar 13, 2019","3,865.1","3,885.9","3,894.7","3,847.4","2.28M","-0.54%"
+"Mar 12, 2019","3,886.0","3,870.3","3,900.1","3,817.1","2.90M","0.41%"
+"Mar 11, 2019","3,870.3","3,915.2","3,935.5","3,842.4","3.19M","-1.15%"
+"Mar 10, 2019","3,915.2","3,944.4","3,944.5","3,889.2","1.89M","-0.74%"
+"Mar 09, 2019","3,944.3","3,865.6","3,964.0","3,859.7","2.48M","2.03%"
+"Mar 08, 2019","3,865.9","3,875.1","3,929.0","3,810.7","2.96M","-0.24%"
+"Mar 07, 2019","3,875.1","3,863.1","3,907.4","3,847.9","2.60M","0.32%"
+"Mar 06, 2019","3,863.0","3,857.2","3,887.3","3,816.7","2.52M","0.15%"
+"Mar 05, 2019","3,857.2","3,715.9","3,873.2","3,705.7","3.82M","3.80%"
+"Mar 04, 2019","3,715.9","3,809.7","3,828.4","3,681.8","2.85M","-2.45%"
+"Mar 03, 2019","3,809.5","3,823.2","3,836.6","3,789.7","1.51M","-0.36%"
+"Mar 02, 2019","3,823.1","3,821.9","3,843.2","3,783.6","1.61M","0.03%"
+"Mar 01, 2019","3,821.9","3,816.7","3,855.8","3,816.4","1.74M","0.14%"
+"Feb 28, 2019","3,816.6","3,814.6","3,883.7","3,783.3","2.31M","0.05%"
+"Feb 27, 2019","3,814.6","3,810.3","3,836.4","3,701.9","2.82M","0.11%"
+"Feb 26, 2019","3,810.3","3,833.5","3,845.5","3,775.0","2.09M","-0.61%"
+"Feb 25, 2019","3,833.7","3,755.7","3,870.7","3,753.8","765.87K","2.09%"
+"Feb 24, 2019","3,755.2","4,120.5","4,194.2","3,738.7","977.78K","-8.86%"
+"Feb 23, 2019","4,120.4","3,965.2","4,152.6","3,939.4","727.85K","3.91%"
+"Feb 22, 2019","3,965.2","3,937.4","3,983.1","3,931.7","649.55K","0.73%"
+"Feb 21, 2019","3,936.6","3,972.0","4,011.5","3,909.2","668.16K","-0.90%"
+"Feb 20, 2019","3,972.4","3,914.3","3,983.6","3,881.2","698.01K","1.48%"
+"Feb 19, 2019","3,914.3","3,896.4","3,993.8","3,863.7","1.44M","0.47%"
+"Feb 18, 2019","3,896.0","3,664.2","3,903.7","3,655.1","933.15K","6.33%"
+"Feb 17, 2019","3,664.2","3,616.8","3,689.9","3,607.9","580.51K","1.31%"
+"Feb 16, 2019","3,616.8","3,604.7","3,641.9","3,599.7","485.63K","0.34%"
+"Feb 15, 2019","3,604.7","3,592.6","3,648.3","3,581.4","516.21K","0.34%"
+"Feb 14, 2019","3,592.6","3,611.5","3,624.5","3,580.2","498.14K","-0.52%"
+"Feb 13, 2019","3,611.5","3,632.0","3,663.5","3,599.2","558.02K","-0.56%"
+"Feb 12, 2019","3,632.0","3,631.8","3,656.4","3,594.4","545.82K","0.01%"
+"Feb 11, 2019","3,631.8","3,678.8","3,681.1","3,623.8","517.28K","-1.28%"
+"Feb 10, 2019","3,679.0","3,661.0","3,680.6","3,617.1","501.90K","0.48%"
+"Feb 09, 2019","3,661.4","3,661.6","3,675.3","3,633.2","454.80K","-0.01%"
+"Feb 08, 2019","3,661.7","3,397.3","3,721.1","3,382.5","699.23K","7.77%"
+"Feb 07, 2019","3,397.7","3,404.9","3,421.8","3,390.3","471.36K","-0.20%"
+"Feb 06, 2019","3,404.3","3,468.5","3,478.0","3,383.9","514.21K","-1.85%"
+"Feb 05, 2019","3,468.4","3,463.0","3,485.9","3,450.3","460.95K","0.16%"
+"Feb 04, 2019","3,462.8","3,459.0","3,479.7","3,437.1","503.92K","0.11%"
+"Feb 03, 2019","3,459.1","3,502.3","3,507.8","3,431.3","451.66K","-1.24%"
+"Feb 02, 2019","3,502.5","3,467.9","3,514.5","3,447.8","443.60K","1.00%"
+"Feb 01, 2019","3,467.9","3,437.7","3,485.7","3,415.3","481.58K","0.90%"
+"Jan 31, 2019","3,437.2","3,460.0","3,484.7","3,427.0","477.07K","-0.66%"
+"Jan 30, 2019","3,460.0","3,414.6","3,479.0","3,394.2","600.25K","1.32%"
+"Jan 29, 2019","3,414.8","3,442.8","3,450.1","3,368.2","585.46K","-0.81%"
+"Jan 28, 2019","3,442.8","3,555.8","3,561.2","3,395.7","620.85K","-3.17%"
+"Jan 27, 2019","3,555.6","3,570.9","3,583.2","3,509.2","464.02K","-0.43%"
+"Jan 26, 2019","3,570.9","3,572.0","3,652.5","3,556.1","432.55K","-0.03%"
+"Jan 25, 2019","3,572.0","3,574.3","3,582.6","3,542.2","448.89K","-0.06%"
+"Jan 24, 2019","3,574.3","3,561.4","3,587.0","3,539.7","428.60K","0.36%"
+"Jan 23, 2019","3,561.5","3,580.1","3,608.3","3,532.8","445.87K","-0.52%"
+"Jan 22, 2019","3,580.1","3,536.9","3,607.9","3,465.2","447.70K","1.23%"
+"Jan 21, 2019","3,536.7","3,542.7","3,561.4","3,505.4","394.17K","-0.16%"
+"Jan 20, 2019","3,542.3","3,676.2","3,699.1","3,503.9","563.31K","-3.68%"
+"Jan 19, 2019","3,677.8","3,605.8","3,715.2","3,604.1","537.06K","2.00%"
+"Jan 18, 2019","3,605.6","3,626.3","3,627.9","3,575.7","488.16K","-0.57%"
+"Jan 17, 2019","3,626.4","3,588.1","3,636.7","3,554.8","525.10K","1.07%"
+"Jan 16, 2019","3,588.0","3,570.6","3,644.1","3,561.4","487.34K","0.47%"
+"Jan 15, 2019","3,571.3","3,637.5","3,660.8","3,545.7","544.85K","-1.84%"
+"Jan 14, 2019","3,638.1","3,490.4","3,672.0","3,490.4","539.93K","4.24%"
+"Jan 13, 2019","3,490.2","3,597.3","3,617.6","3,473.2","452.79K","-2.98%"
+"Jan 12, 2019","3,597.2","3,616.6","3,633.9","3,561.3","435.06K","-0.53%"
+"Jan 11, 2019","3,616.5","3,603.3","3,655.7","3,563.1","551.64K","0.35%"
+"Jan 10, 2019","3,603.7","3,978.9","4,007.7","3,562.1","697.31K","-9.41%"
+"Jan 09, 2019","3,978.0","3,971.0","4,014.2","3,957.5","473.42K","0.17%"
+"Jan 08, 2019","3,971.0","3,985.8","4,070.5","3,943.1","514.08K","-0.37%"
+"Jan 07, 2019","3,985.9","4,004.3","4,028.0","3,945.5","500.88K","-0.45%"
+"Jan 06, 2019","4,004.1","3,785.7","4,034.1","3,758.5","529.89K","5.78%"
+"Jan 05, 2019","3,785.4","3,802.8","3,846.7","3,769.0","468.45K","-0.46%"
+"Jan 04, 2019","3,802.7","3,780.5","3,823.9","3,720.0","488.70K","0.60%"
+"Jan 03, 2019","3,780.1","3,874.1","3,875.8","3,753.0","450.32K","-2.42%"
+"Jan 02, 2019","3,873.8","3,809.7","3,894.8","3,768.1","554.47K","1.69%"
+"Jan 01, 2019","3,809.4","3,709.5","3,814.3","3,664.4","469.11K","2.69%"
+"Dec 31, 2018","3,709.4","3,815.1","3,819.6","3,658.8","545.83K","-2.77%"
+"Dec 30, 2018","3,815.0","3,708.2","3,837.7","3,682.5","519.17K","2.92%"
+"Dec 29, 2018","3,706.8","3,861.6","3,899.6","3,696.0","505.41K","-4.01%"
+"Dec 28, 2018","3,861.6","3,587.1","3,900.3","3,565.5","565.24K","7.66%"
+"Dec 27, 2018","3,586.9","3,793.4","3,822.6","3,560.8","543.44K","-5.45%"
+"Dec 26, 2018","3,793.7","3,762.8","3,841.9","3,680.3","567.11K","0.83%"
+"Dec 25, 2018","3,762.5","4,025.6","4,030.7","3,676.5","670.94K","-6.55%"
+"Dec 24, 2018","4,026.1","3,944.5","4,208.2","3,941.9","716.29K","2.07%"
+"Dec 23, 2018","3,944.4","3,964.3","4,037.1","3,904.6","572.21K","-0.50%"
+"Dec 22, 2018","3,964.4","3,850.9","3,977.2","3,803.7","554.59K","2.95%"
+"Dec 21, 2018","3,850.9","4,075.2","4,153.1","3,786.9","748.76K","-5.52%"
+"Dec 20, 2018","4,076.0","3,687.2","4,140.3","3,665.8","958.58K","10.55%"
+"Dec 19, 2018","3,687.1","3,668.1","3,924.7","3,647.5","792.40K","0.52%"
+"Dec 18, 2018","3,668.0","3,526.0","3,683.1","3,456.9","698.53K","4.02%"
+"Dec 17, 2018","3,526.1","3,248.3","3,597.4","3,243.1","534.78K","8.57%"
+"Dec 16, 2018","3,247.9","3,228.6","3,305.0","3,225.9","335.69K","0.60%"
+"Dec 15, 2018","3,228.7","3,247.8","3,282.3","3,177.0","332.95K","-0.59%"
+"Dec 14, 2018","3,247.8","3,315.4","3,336.6","3,199.1","445.56K","-2.04%"
+"Dec 13, 2018","3,315.3","3,466.2","3,474.4","3,284.8","435.89K","-4.35%"
+"Dec 12, 2018","3,466.1","3,390.2","3,510.2","3,379.4","391.17K","1.72%"
+"Dec 11, 2018","3,407.7","3,460.4","3,485.9","3,349.9","418.53K","-1.53%"
+"Dec 10, 2018","3,460.5","3,566.9","3,622.4","3,412.7","394.49K","-3.00%"
+"Dec 09, 2018","3,567.5","3,430.3","3,677.6","3,424.2","327.93K","4.00%"
+"Dec 08, 2018","3,430.4","3,422.3","3,507.7","3,302.9","424.40K","0.24%"
+"Dec 07, 2018","3,422.2","3,508.9","3,626.6","3,251.8","639.33K","-2.46%"
+"Dec 06, 2018","3,508.6","3,771.4","3,887.2","3,505.7","467.54K","-6.97%"
+"Dec 05, 2018","3,771.6","3,958.1","3,974.1","3,765.2","341.60K","-4.72%"
+"Dec 04, 2018","3,958.5","3,899.9","4,082.9","3,809.3","326.71K","1.56%"
+"Dec 03, 2018","3,897.8","4,160.3","4,177.0","3,839.9","355.10K","-6.31%"
+"Dec 02, 2018","4,160.4","4,196.2","4,316.1","4,105.3","298.63K","-0.85%"
+"Dec 01, 2018","4,196.2","4,038.7","4,299.1","3,967.1","316.30K","3.87%"
+"Nov 30, 2018","4,039.7","4,296.8","4,340.6","3,954.5","444.52K","-5.98%"
+"Nov 29, 2018","4,296.5","4,265.5","4,440.1","4,140.6","414.46K","0.73%"
+"Nov 28, 2018","4,265.4","3,866.4","4,391.8","3,866.4","533.04K","10.32%"
+"Nov 27, 2018","3,866.5","3,840.3","3,920.6","3,687.8","457.27K","0.77%"
+"Nov 26, 2018","3,837.0","4,061.0","4,179.0","3,679.8","571.04K","-5.54%"
+"Nov 25, 2018","4,062.2","3,920.3","4,198.4","3,634.2","619.95K","3.62%"
+"Nov 24, 2018","3,920.4","4,397.3","4,494.6","3,821.5","382.72K","-10.86%"
+"Nov 23, 2018","4,398.0","4,360.9","4,455.6","4,223.7","348.99K","0.96%"
+"Nov 22, 2018","4,356.0","4,646.4","4,695.7","4,346.7","261.85K","-6.09%"
+"Nov 21, 2018","4,638.7","4,523.0","4,743.7","4,393.0","412.74K","2.52%"
+"Nov 20, 2018","4,524.6","4,883.6","5,013.4","4,272.3","714.08K","-7.36%"
+"Nov 19, 2018","4,883.8","5,660.4","5,662.5","4,831.1","478.26K","-13.69%"
+"Nov 18, 2018","5,658.3","5,621.0","5,727.9","5,615.5","158.68K","0.65%"
+"Nov 17, 2018","5,621.8","5,636.2","5,645.5","5,561.4","156.51K","-0.26%"
+"Nov 16, 2018","5,636.2","5,723.5","5,747.7","5,539.7","224.12K","-1.45%"
+"Nov 15, 2018","5,718.9","5,854.0","5,878.5","5,384.1","375.86K","-2.11%"
+"Nov 14, 2018","5,842.4","6,428.9","6,453.3","5,619.2","438.21K","-9.13%"
+"Nov 13, 2018","6,429.2","6,435.0","6,466.8","6,386.7","137.60K","-0.09%"
+"Nov 12, 2018","6,435.0","6,445.0","6,475.9","6,409.4","130.16K","-0.17%"
+"Nov 11, 2018","6,446.1","6,427.1","6,451.7","6,359.0","127.40K","0.30%"
+"Nov 10, 2018","6,427.1","6,411.9","6,461.7","6,411.7","115.87K","0.24%"
+"Nov 09, 2018","6,412.0","6,473.8","6,496.1","6,390.0","151.60K","-0.96%"
+"Nov 08, 2018","6,474.0","6,565.3","6,577.3","6,466.3","159.30K","-1.39%"
+"Nov 07, 2018","6,565.3","6,503.1","6,594.3","6,502.0","170.76K","0.96%"
+"Nov 06, 2018","6,502.8","6,460.4","6,509.6","6,441.6","154.87K","0.67%"
+"Nov 05, 2018","6,459.7","6,478.2","6,489.2","6,431.7","128.51K","-0.29%"
+"Nov 04, 2018","6,478.2","6,386.2","6,508.9","6,359.7","128.76K","1.44%"
+"Nov 03, 2018","6,386.2","6,424.5","6,429.5","6,346.2","112.84K","-0.60%"
+"Nov 02, 2018","6,424.7","6,400.5","6,444.3","6,390.9","135.87K","0.38%"
+"Nov 01, 2018","6,400.5","6,365.9","6,421.8","6,354.2","124.16K","0.54%"
+"Oct 31, 2018","6,365.9","6,327.9","6,405.7","6,257.8","129.06K","0.64%"
+"Oct 30, 2018","6,325.7","6,336.7","6,469.9","6,316.5","128.21K","-0.15%"
+"Oct 29, 2018","6,335.0","6,486.1","6,498.4","6,310.5","160.52K","-2.33%"
+"Oct 28, 2018","6,486.1","6,494.6","6,502.2","6,461.2","93.97K","-0.12%"
+"Oct 27, 2018","6,494.2","6,510.0","6,534.0","6,473.7","76.72K","-0.24%"
+"Oct 26, 2018","6,510.0","6,507.0","6,570.5","6,498.5","97.17K","0.05%"
+"Oct 25, 2018","6,507.0","6,532.5","6,544.8","6,491.5","97.43K","-0.36%"
+"Oct 24, 2018","6,530.7","6,531.2","6,593.8","6,522.6","98.74K","0.03%"
+"Oct 23, 2018","6,528.7","6,558.6","6,573.6","6,500.5","108.86K","-0.41%"
+"Oct 22, 2018","6,555.8","6,583.0","6,612.7","6,529.5","101.57K","-0.41%"
+"Oct 21, 2018","6,583.0","6,575.9","6,643.1","6,568.0","92.94K","0.16%"
+"Oct 20, 2018","6,572.2","6,511.7","6,593.7","6,495.9","97.77K","0.92%"
+"Oct 19, 2018","6,512.0","6,576.4","6,603.2","6,506.9","121.44K","-0.94%"
+"Oct 18, 2018","6,574.1","6,690.1","6,736.3","6,530.6","134.15K","-1.68%"
+"Oct 17, 2018","6,686.6","6,718.9","6,745.9","6,637.8","136.71K","-0.28%"
+"Oct 16, 2018","6,705.3","6,712.4","6,836.7","6,645.4","155.85K","0.08%"
+"Oct 15, 2018","6,699.8","6,326.8","7,358.4","6,300.2","443.33K","5.90%"
+"Oct 14, 2018","6,326.8","6,321.6","6,390.9","6,300.0","99.38K","0.08%"
+"Oct 13, 2018","6,321.7","6,291.3","6,329.3","6,282.8","94.45K","0.48%"
+"Oct 12, 2018","6,291.3","6,239.2","6,344.8","6,206.8","147.40K","0.84%"
+"Oct 11, 2018","6,239.1","6,618.0","6,622.5","6,206.2","245.28K","-5.72%"
+"Oct 10, 2018","6,618.0","6,650.6","6,653.5","6,526.0","101.93K","-0.49%"
+"Oct 09, 2018","6,650.8","6,669.6","6,678.9","6,613.3","80.79K","-0.28%"
+"Oct 08, 2018","6,669.6","6,611.0","6,699.5","6,589.9","119.68K","0.89%"
+"Oct 07, 2018","6,611.0","6,596.3","6,633.9","6,523.8","77.06K","0.22%"
+"Oct 06, 2018","6,596.3","6,639.1","6,661.5","6,550.4","9.18M","-0.65%"
+"Oct 05, 2018","6,639.1","6,584.2","6,682.3","6,537.6","9.34M","0.83%"
+"Oct 04, 2018","6,584.2","6,509.2","6,653.0","6,487.8","9.31M","1.17%"
+"Oct 03, 2018","6,507.8","6,549.9","6,563.5","6,429.6","9.21M","-0.64%"
+"Oct 02, 2018","6,549.9","6,608.2","6,645.7","6,034.9","9.34M","-0.88%"
+"Oct 01, 2018","6,608.2","6,635.2","6,674.7","6,072.7","9.19M","-0.41%"
+"Sep 30, 2018","6,635.2","6,603.9","6,673.9","6,533.5","9.34M","0.47%"
+"Sep 29, 2018","6,603.9","6,633.9","6,648.4","6,464.4","9.42M","-0.48%"
+"Sep 28, 2018","6,636.0","6,685.7","6,809.2","6,538.6","9.57M","-0.79%"
+"Sep 27, 2018","6,689.2","6,463.7","6,738.3","6,428.8","9.34M","3.42%"
+"Sep 26, 2018","6,468.1","6,443.0","6,551.9","6,384.1","8.64M","0.36%"
+"Sep 25, 2018","6,445.1","6,590.6","6,590.6","5,977.0","7.34M","-2.11%"
+"Sep 24, 2018","6,584.1","6,713.3","6,728.1","6,559.1","7.57M","-1.79%"
+"Sep 23, 2018","6,704.1","6,729.6","6,789.4","6,666.4","7.34M","-0.38%"
+"Sep 22, 2018","6,729.6","6,766.7","6,833.3","6,635.5","7.31M","-0.55%"
+"Sep 21, 2018","6,766.7","6,490.9","6,780.5","6,489.8","7.73M","4.28%"
+"Sep 20, 2018","6,489.2","6,390.4","6,537.5","6,346.4","5.18M","1.55%"
+"Sep 19, 2018","6,390.4","6,342.0","6,478.7","6,144.5","3.54M","0.76%"
+"Sep 18, 2018","6,342.0","6,251.9","6,388.8","6,228.8","2.82M","1.44%"
+"Sep 17, 2018","6,251.9","6,500.2","6,533.5","6,215.9","3.26M","-3.82%"
+"Sep 16, 2018","6,500.2","6,519.0","6,520.8","6,406.2","3.34M","-0.29%"
+"Sep 15, 2018","6,519.0","6,482.6","6,562.9","6,470.3","3.16M","0.54%"
+"Sep 14, 2018","6,483.7","6,482.9","6,579.4","6,412.1","3.20M","0.01%"
+"Sep 13, 2018","6,482.9","6,338.0","6,867.3","6,337.8","3.53M","2.29%"
+"Sep 12, 2018","6,338.0","6,293.9","6,353.5","6,204.5","3.04M","0.70%"
+"Sep 11, 2018","6,293.9","6,320.7","6,391.8","6,189.6","3.30M","-0.43%"
+"Sep 10, 2018","6,321.0","6,238.5","6,358.5","6,237.3","3.11M","1.32%"
+"Sep 09, 2018","6,238.5","6,184.3","6,432.6","6,148.8","2.84M","0.88%"
+"Sep 08, 2018","6,184.3","6,390.9","6,484.3","6,132.3","3.46M","-3.23%"
+"Sep 07, 2018","6,390.9","6,514.1","6,540.6","6,316.2","3.30M","-1.89%"
+"Sep 06, 2018","6,514.0","6,706.8","6,732.9","6,337.8","4.02M","-2.87%"
+"Sep 05, 2018","6,706.8","7,377.5","7,407.5","6,691.8","4.55M","-9.09%"
+"Sep 04, 2018","7,377.5","7,264.2","7,409.9","7,234.5","3.92M","1.56%"
+"Sep 03, 2018","7,264.2","7,289.8","7,330.7","7,182.8","3.87M","-0.41%"
+"Sep 02, 2018","7,293.9","7,189.6","7,334.8","7,117.3","3.90M","1.45%"
+"Sep 01, 2018","7,189.6","7,032.4","7,264.3","7,020.4","3.52M","2.21%"
+"Aug 31, 2018","7,033.8","6,993.7","7,080.2","6,698.0","4.21M","0.57%"
+"Aug 30, 2018","6,993.7","7,029.2","7,050.2","6,798.0","3.74M","-0.50%"
+"Aug 29, 2018","7,029.1","7,074.6","7,121.4","6,926.7","4.11M","-0.64%"
+"Aug 28, 2018","7,074.6","6,897.6","7,129.7","6,861.2","3.79M","2.57%"
+"Aug 27, 2018","6,897.6","6,712.7","6,902.9","6,650.4","3.26M","2.75%"
+"Aug 26, 2018","6,712.7","6,734.9","6,892.7","6,573.1","3.37M","-0.33%"
+"Aug 25, 2018","6,734.8","6,680.6","6,783.4","6,655.3","3.59M","0.81%"
+"Aug 24, 2018","6,680.4","6,521.2","6,721.2","6,472.8","3.70M","2.44%"
+"Aug 23, 2018","6,521.2","6,359.9","6,550.2","6,359.2","2.76M","2.54%"
+"Aug 22, 2018","6,359.6","6,482.2","6,840.8","6,304.8","3.63M","-1.89%"
+"Aug 21, 2018","6,482.2","6,268.1","6,484.1","6,257.4","1.46M","3.41%"
+"Aug 20, 2018","6,268.1","6,474.2","6,516.4","6,255.9","3.10M","-3.29%"
+"Aug 19, 2018","6,481.5","6,379.1","6,534.8","6,316.0","2.71M","1.61%"
+"Aug 18, 2018","6,379.1","6,581.8","6,626.4","6,295.5","3.15M","-3.08%"
+"Aug 17, 2018","6,581.7","6,306.7","6,581.7","6,291.8","3.20M","4.36%"
+"Aug 16, 2018","6,306.7","6,256.9","6,470.9","6,249.8","3.50M","0.80%"
+"Aug 15, 2018","6,256.9","6,190.2","6,592.8","6,177.9","3.74M","1.08%"
+"Aug 14, 2018","6,190.2","6,255.3","6,255.3","5,898.3","3.66M","-1.04%"
+"Aug 13, 2018","6,255.3","6,313.0","6,524.1","6,159.6","234.09K","-0.91%"
+"Aug 12, 2018","6,313.0","6,232.1","6,453.0","6,169.8","216.33K","1.31%"
+"Aug 11, 2018","6,231.6","6,152.8","6,469.6","6,009.8","247.34K","1.29%"
+"Aug 10, 2018","6,152.3","6,539.5","6,570.2","6,043.4","298.82K","-5.91%"
+"Aug 09, 2018","6,538.8","6,283.7","6,620.2","6,197.0","237.66K","4.06%"
+"Aug 08, 2018","6,283.6","6,725.2","6,725.2","6,138.8","311.54K","-6.56%"
+"Aug 07, 2018","6,724.9","6,943.6","7,149.7","6,689.9","232.48K","-3.15%"
+"Aug 06, 2018","6,943.6","7,027.8","7,143.6","6,852.5","168.87K","-1.19%"
+"Aug 05, 2018","7,027.1","7,014.0","7,087.6","6,887.9","177.64K","0.18%"
+"Aug 04, 2018","7,014.3","7,418.9","7,484.2","6,949.7","222.57K","-5.46%"
+"Aug 03, 2018","7,419.0","7,535.6","7,535.6","7,293.5","226.46K","-1.55%"
+"Aug 02, 2018","7,535.6","7,606.4","7,701.4","7,470.6","216.34K","-0.93%"
+"Aug 01, 2018","7,606.4","7,728.5","7,753.2","7,449.2","237.69K","-1.59%"
+"Jul 31, 2018","7,729.4","8,176.4","8,176.5","7,649.8","266.94K","-5.48%"
+"Jul 30, 2018","8,177.1","8,214.7","8,262.0","7,874.4","242.21K","-0.47%"
+"Jul 29, 2018","8,215.6","8,231.5","8,275.4","8,113.3","155.24K","-0.22%"
+"Jul 28, 2018","8,234.1","8,186.8","8,234.1","8,077.4","147.14K","0.57%"
+"Jul 27, 2018","8,187.4","7,936.9","8,273.8","7,808.3","243.22K","3.15%"
+"Jul 26, 2018","7,937.0","8,173.9","8,304.3","7,861.0","235.45K","-2.90%"
+"Jul 25, 2018","8,173.7","8,404.9","8,484.6","8,062.1","269.23K","-2.78%"
+"Jul 24, 2018","8,407.0","7,723.1","8,479.8","7,701.9","345.32K","8.86%"
+"Jul 23, 2018","7,723.0","7,412.4","7,809.6","7,379.2","272.15K","4.19%"
+"Jul 22, 2018","7,412.3","7,409.0","7,575.3","7,343.7","204.16K","0.05%"
+"Jul 21, 2018","7,408.7","7,339.3","7,460.8","7,223.5","160.77K","0.95%"
+"Jul 20, 2018","7,339.4","7,477.6","7,683.6","7,292.0","258.85K","-1.85%"
+"Jul 19, 2018","7,477.5","7,383.9","7,558.4","7,288.8","247.25K","1.27%"
+"Jul 18, 2018","7,383.6","7,321.6","7,581.2","7,249.3","333.32K","0.84%"
+"Jul 17, 2018","7,322.0","6,729.8","7,453.2","6,666.0","337.75K","8.80%"
+"Jul 16, 2018","6,729.9","6,362.8","6,749.2","6,344.1","312.12K","5.77%"
+"Jul 15, 2018","6,362.9","6,254.8","6,399.6","6,238.5","180.67K","1.73%"
+"Jul 14, 2018","6,254.8","6,229.5","6,313.5","6,192.5","243.71K","0.40%"
+"Jul 13, 2018","6,230.2","6,250.8","6,333.8","6,144.5","233.22K","-0.33%"
+"Jul 12, 2018","6,250.6","6,389.1","6,389.4","6,088.8","289.24K","-2.17%"
+"Jul 11, 2018","6,389.1","6,307.2","6,409.7","6,296.6","243.82K","1.30%"
+"Jul 10, 2018","6,307.2","6,668.4","6,686.8","6,291.5","315.27K","-5.40%"
+"Jul 09, 2018","6,667.1","6,715.1","6,793.8","6,637.7","289.48K","-0.71%"
+"Jul 08, 2018","6,714.8","6,765.4","6,784.0","6,694.3","267.60K","-0.75%"
+"Jul 07, 2018","6,765.5","6,617.7","6,805.9","6,531.1","114.57K","2.23%"
+"Jul 06, 2018","6,617.7","6,546.5","6,638.2","6,458.3","132.69K","1.09%"
+"Jul 05, 2018","6,546.5","6,598.0","6,693.6","6,466.1","166.18K","-0.79%"
+"Jul 04, 2018","6,598.4","6,513.8","6,774.5","6,442.3","143.04K","1.30%"
+"Jul 03, 2018","6,513.5","6,618.6","6,676.6","6,513.5","150.19K","-1.60%"
+"Jul 02, 2018","6,619.5","6,349.1","6,680.0","6,275.0","179.92K","3.97%"
+"Jul 01, 2018","6,366.8","6,398.5","6,445.1","6,284.7","128.51K","-0.50%"
+"Jun 30, 2018","6,398.9","6,213.4","6,498.5","6,204.0","189.33K","2.99%"
+"Jun 29, 2018","6,213.3","5,883.2","6,284.9","5,818.5","206.96K","5.61%"
+"Jun 28, 2018","5,883.5","6,154.9","6,178.4","5,854.0","156.05K","-4.41%"
+"Jun 27, 2018","6,154.9","6,081.1","6,187.3","6,025.4","133.42K","1.20%"
+"Jun 26, 2018","6,082.1","6,256.9","6,267.7","6,060.0","176.66K","-2.79%"
+"Jun 25, 2018","6,256.6","6,155.1","6,331.2","6,101.7","210.69K","1.66%"
+"Jun 24, 2018","6,154.6","6,167.9","6,248.3","5,785.3","240.60K","-0.21%"
+"Jun 23, 2018","6,167.3","6,055.2","6,259.0","6,032.8","142.90K","1.84%"
+"Jun 22, 2018","6,055.7","6,728.2","6,739.7","5,955.0","278.22K","-9.99%"
+"Jun 21, 2018","6,728.0","6,765.8","6,797.5","6,695.1","99.29K","-0.55%"
+"Jun 20, 2018","6,765.4","6,752.3","6,812.7","6,575.1","121.48K","0.19%"
+"Jun 19, 2018","6,752.4","6,719.8","6,839.5","6,681.5","120.54K","0.49%"
+"Jun 18, 2018","6,719.8","6,460.5","6,794.5","6,410.9","135.70K","4.02%"
+"Jun 17, 2018","6,460.3","6,505.8","6,593.0","6,452.1","90.67K","-0.70%"
+"Jun 16, 2018","6,505.8","6,410.0","6,564.2","6,358.0","108.79K","1.49%"
+"Jun 15, 2018","6,410.3","6,647.3","6,655.8","6,395.7","143.53K","-3.56%"
+"Jun 14, 2018","6,647.1","6,312.3","6,711.5","6,283.6","201.54K","5.30%"
+"Jun 13, 2018","6,312.3","6,558.5","6,624.6","6,129.1","237.48K","-3.75%"
+"Jun 12, 2018","6,558.2","6,885.9","6,887.2","6,476.0","178.26K","-4.76%"
+"Jun 11, 2018","6,885.9","6,775.2","6,910.8","6,657.2","174.88K","1.64%"
+"Jun 10, 2018","6,775.1","7,515.8","7,516.3","6,668.1","275.69K","-9.85%"
+"Jun 09, 2018","7,515.8","7,622.1","7,689.0","7,493.3","97.56K","-1.40%"
+"Jun 08, 2018","7,622.1","7,697.9","7,710.5","7,556.9","112.88K","-0.98%"
+"Jun 07, 2018","7,697.8","7,661.0","7,754.7","7,657.7","124.00K","0.48%"
+"Jun 06, 2018","7,661.0","7,631.5","7,699.1","7,504.4","130.66K","0.39%"
+"Jun 05, 2018","7,631.5","7,507.4","7,672.6","7,391.0","145.23K","1.69%"
+"Jun 04, 2018","7,504.3","7,729.3","7,759.9","7,468.4","141.01K","-2.91%"
+"Jun 03, 2018","7,729.3","7,646.6","7,775.0","7,611.3","116.68K","1.08%"
+"Jun 02, 2018","7,646.6","7,530.8","7,694.5","7,467.9","121.18K","1.54%"
+"Jun 01, 2018","7,530.8","7,502.5","7,610.4","7,375.8","135.92K","0.38%"
+"May 31, 2018","7,502.6","7,400.8","7,611.9","7,355.0","144.52K","1.39%"
+"May 30, 2018","7,400.1","7,469.2","7,565.2","7,306.8","140.37K","-0.91%"
+"May 29, 2018","7,467.7","7,119.3","7,533.0","7,069.8","186.97K","4.89%"
+"May 28, 2018","7,119.3","7,367.3","7,446.9","7,090.6","152.29K","-3.36%"
+"May 27, 2018","7,366.7","7,361.9","7,411.8","7,267.5","103.29K","0.07%"
+"May 26, 2018","7,361.3","7,478.5","7,619.3","7,331.5","103.07K","-1.56%"
+"May 25, 2018","7,477.7","7,593.9","7,653.4","7,355.6","161.82K","-1.52%"
+"May 24, 2018","7,592.9","7,512.3","7,736.6","7,293.4","211.11K","1.07%"
+"May 23, 2018","7,512.3","8,005.7","8,047.4","7,467.6","237.60K","-6.17%"
+"May 22, 2018","8,006.0","8,403.8","8,414.5","7,979.3","137.51K","-4.73%"
+"May 21, 2018","8,403.3","8,529.5","8,550.6","8,375.5","115.52K","-1.47%"
+"May 20, 2018","8,529.0","8,243.9","8,580.4","8,184.7","113.76K","3.44%"
+"May 19, 2018","8,245.1","8,244.7","8,389.1","8,153.2","107.89K","-0.01%"
+"May 18, 2018","8,245.7","8,064.4","8,273.6","7,939.8","150.32K","2.27%"
+"May 17, 2018","8,063.0","8,344.6","8,458.7","8,022.3","154.36K","-3.37%"
+"May 16, 2018","8,344.4","8,477.0","8,496.4","8,120.1","188.03K","-1.56%"
+"May 15, 2018","8,477.0","8,674.0","8,842.1","8,436.5","179.62K","-2.27%"
+"May 14, 2018","8,674.1","8,693.4","8,878.3","8,305.1","212.05K","-0.22%"
+"May 13, 2018","8,693.5","8,489.1","8,758.4","8,330.0","149.80K","2.77%"
+"May 12, 2018","8,459.5","8,409.6","8,646.1","8,184.1","210.87K","0.61%"
+"May 11, 2018","8,408.3","9,026.0","9,028.7","8,359.6","270.62K","-6.84%"
+"May 10, 2018","9,025.7","9,319.2","9,393.3","9,013.4","152.71K","-3.15%"
+"May 09, 2018","9,319.1","9,194.9","9,377.9","8,988.0","147.89K","1.33%"
+"May 08, 2018","9,196.4","9,373.9","9,404.4","9,079.8","157.45K","-2.49%"
+"May 07, 2018","9,431.6","9,651.1","9,675.6","9,204.2","165.08K","-2.33%"
+"May 06, 2018","9,656.4","9,859.6","9,957.7","9,446.7","150.95K","-2.00%"
+"May 05, 2018","9,853.5","9,709.5","9,992.8","9,691.3","158.45K","1.49%"
+"May 04, 2018","9,708.6","9,747.6","9,800.9","9,549.0","161.55K","-0.42%"
+"May 03, 2018","9,749.7","9,244.2","9,809.4","9,171.4","201.18K","5.48%"
+"May 02, 2018","9,243.2","9,076.8","9,265.7","8,991.9","137.48K","1.85%"
+"May 01, 2018","9,074.9","9,245.1","9,245.1","8,851.0","173.35K","-1.84%"
+"Apr 30, 2018","9,245.1","9,415.8","9,456.7","9,135.4","156.83K","-1.80%"
+"Apr 29, 2018","9,415.1","9,352.2","9,565.1","9,182.8","184.72K","0.67%"
+"Apr 28, 2018","9,352.4","8,940.8","9,428.9","8,895.5","199.78K","4.60%"
+"Apr 27, 2018","8,940.9","9,282.8","9,386.3","8,920.2","184.91K","-3.73%"
+"Apr 26, 2018","9,287.0","8,874.5","9,303.6","8,669.8","248.39K","4.67%"
+"Apr 25, 2018","8,873.1","9,645.0","9,753.1","8,768.1","395.67K","-8.01%"
+"Apr 24, 2018","9,645.3","8,952.7","9,734.8","8,937.0","260.79K","7.73%"
+"Apr 23, 2018","8,952.8","8,809.3","9,001.0","8,785.3","147.54K","1.66%"
+"Apr 22, 2018","8,806.7","8,923.6","9,022.3","8,766.5","161.89K","-1.30%"
+"Apr 21, 2018","8,923.1","8,867.0","9,027.7","8,614.5","206.01K","0.63%"
+"Apr 20, 2018","8,867.0","8,292.3","8,926.2","8,224.5","225.96K","6.95%"
+"Apr 19, 2018","8,290.8","8,179.0","8,303.7","8,126.7","155.08K","1.37%"
+"Apr 18, 2018","8,178.4","7,908.5","8,227.6","7,895.3","163.26K","3.41%"
+"Apr 17, 2018","7,908.6","8,070.0","8,171.7","7,852.8","162.59K","-2.00%"
+"Apr 16, 2018","8,070.0","8,362.2","8,412.9","7,908.5","197.70K","-3.51%"
+"Apr 15, 2018","8,363.6","8,004.6","8,411.5","8,004.6","160.26K","4.49%"
+"Apr 14, 2018","8,004.4","7,891.1","8,180.2","7,839.3","164.71K","1.48%"
+"Apr 13, 2018","7,887.4","7,926.9","8,228.0","7,756.6","296.95K","-0.49%"
+"Apr 12, 2018","7,926.6","6,963.3","8,009.6","6,779.3","398.30K","13.85%"
+"Apr 11, 2018","6,962.1","6,855.6","6,988.6","6,818.4","142.07K","1.56%"
+"Apr 10, 2018","6,854.8","6,782.6","6,899.5","6,671.6","134.23K","1.08%"
+"Apr 09, 2018","6,781.9","7,035.7","7,192.5","6,633.2","241.19K","-3.54%"
+"Apr 08, 2018","7,030.5","6,905.9","7,113.4","6,903.9","132.51K","1.81%"
+"Apr 07, 2018","6,905.7","6,624.5","7,071.9","6,616.1","177.10K","4.25%"
+"Apr 06, 2018","6,624.3","6,783.7","6,859.7","6,523.4","174.90K","-2.33%"
+"Apr 05, 2018","6,782.0","6,808.7","6,918.2","6,592.5","221.70K","-0.40%"
+"Apr 04, 2018","6,808.9","7,423.8","7,432.9","6,726.9","239.51K","-8.29%"
+"Apr 03, 2018","7,424.2","7,067.2","7,519.3","7,032.9","230.80K","5.03%"
+"Apr 02, 2018","7,068.4","6,825.4","7,121.3","6,787.6","199.31K","3.56%"
+"Apr 01, 2018","6,825.2","6,939.1","7,047.7","6,460.1","257.53K","-1.63%"
+"Mar 31, 2018","6,938.2","6,856.5","7,221.5","6,804.9","245.30K","1.23%"
+"Mar 30, 2018","6,853.7","7,132.4","7,288.1","6,603.8","417.31K","-3.86%"
+"Mar 29, 2018","7,129.2","7,955.2","7,980.7","6,954.9","348.75K","-10.38%"
+"Mar 28, 2018","7,954.9","7,803.0","8,110.4","7,754.5","167.36K","1.96%"
+"Mar 27, 2018","7,801.7","8,146.5","8,218.3","7,760.6","223.10K","-4.20%"
+"Mar 26, 2018","8,143.5","8,474.0","8,515.7","7,865.9","247.18K","-3.89%"
+"Mar 25, 2018","8,473.2","8,549.1","8,679.0","8,392.2","149.52K","-0.87%"
+"Mar 24, 2018","8,547.4","8,917.3","9,008.8","8,523.6","177.43K","-4.14%"
+"Mar 23, 2018","8,916.8","8,725.3","8,917.0","8,305.6","210.11K","2.18%"
+"Mar 22, 2018","8,726.2","8,903.7","9,096.2","8,499.1","223.01K","-2.02%"
+"Mar 21, 2018","8,905.9","8,912.4","9,173.4","8,775.1","218.19K","-0.08%"
+"Mar 20, 2018","8,912.6","8,614.1","9,039.6","8,326.8","253.44K","3.43%"
+"Mar 19, 2018","8,616.8","8,200.9","8,698.3","8,127.7","316.96K","5.07%"
+"Mar 18, 2018","8,201.2","7,873.2","8,283.6","7,323.3","348.02K","4.14%"
+"Mar 17, 2018","7,874.9","8,198.0","8,344.8","7,760.2","208.05K","-5.00%"
+"Mar 16, 2018","8,289.2","8,264.3","8,604.8","7,929.1","236.13K","0.30%"
+"Mar 15, 2018","8,264.4","8,210.2","8,427.0","7,691.7","326.53K","0.66%"
+"Mar 14, 2018","8,210.6","9,154.9","9,353.4","7,958.5","305.45K","-10.32%"
+"Mar 13, 2018","9,154.9","9,138.7","9,482.0","8,875.1","239.46K","0.19%"
+"Mar 12, 2018","9,137.4","9,535.8","9,892.2","8,804.1","257.91K","-4.12%"
+"Mar 11, 2018","9,529.6","8,732.2","9,719.6","8,516.4","266.59K","8.76%"
+"Mar 10, 2018","8,762.0","9,216.2","9,500.0","8,691.1","198.73K","-4.94%"
+"Mar 09, 2018","9,217.0","9,301.9","9,420.5","8,351.0","371.46K","-0.89%"
+"Mar 08, 2018","9,300.0","9,910.7","10,109.0","9,037.0","256.26K","-6.09%"
+"Mar 07, 2018","9,902.9","10,779.0","10,899.0","9,422.1","284.54K","-7.23%"
+"Mar 06, 2018","10,675.1","11,314.2","11,316.4","10,412.0","230.65K","-5.78%"
+"Mar 05, 2018","11,330.6","11,415.7","11,506.9","11,281.2","162.11K","-0.75%"
+"Mar 04, 2018","11,416.5","11,402.8","11,490.3","10,878.4","156.40K","0.12%"
+"Mar 03, 2018","11,402.3","10,822.5","11,420.7","9,585.5","172.20K","5.31%"
+"Mar 02, 2018","10,827.7","10,904.5","11,167.0","10,677.1","201.69K","-0.70%"
+"Mar 01, 2018","10,904.5","10,335.1","11,047.8","10,248.7","188.77K","5.52%"
+"Feb 28, 2018","10,333.9","10,584.4","11,070.7","10,303.4","215.22K","-2.46%"
+"Feb 27, 2018","10,594.4","10,287.8","10,867.2","10,120.5","202.58K","3.01%"
+"Feb 26, 2018","10,285.1","9,590.9","10,378.4","9,410.3","235.94K","7.30%"
+"Feb 25, 2018","9,585.2","9,703.1","9,860.3","9,330.1","196.49K","-1.23%"
+"Feb 24, 2018","9,704.3","10,163.8","10,506.1","9,394.5","239.16K","-4.58%"
+"Feb 23, 2018","10,170.4","9,840.6","10,419.1","9,597.8","271.50K","3.34%"
+"Feb 22, 2018","9,841.7","10,470.1","10,930.2","9,743.9","316.63K","-6.03%"
+"Feb 21, 2018","10,473.0","11,240.9","11,289.7","10,252.2","327.14K","-6.81%"
+"Feb 20, 2018","11,238.7","11,169.7","11,791.5","11,119.9","267.56K","0.62%"
+"Feb 19, 2018","11,169.4","10,396.6","11,250.5","10,324.8","215.20K","7.41%"
+"Feb 18, 2018","10,398.8","11,073.7","11,271.6","10,137.2","288.91K","-6.09%"
+"Feb 17, 2018","11,073.5","10,177.3","11,095.9","10,070.9","224.76K","8.79%"
+"Feb 16, 2018","10,178.7","10,031.3","10,294.3","9,707.7","206.44K","1.41%"
+"Feb 15, 2018","10,037.3","9,475.6","10,206.8","9,348.5","291.28K","5.92%"
+"Feb 14, 2018","9,476.3","8,542.6","9,500.0","8,541.6","246.88K","10.97%"
+"Feb 13, 2018","8,539.2","8,906.2","8,942.7","8,378.0","195.87K","-4.09%"
+"Feb 12, 2018","8,903.5","8,083.6","8,984.9","8,083.6","238.67K","10.17%"
+"Feb 11, 2018","8,081.9","8,559.7","8,564.2","7,843.7","236.20K","-5.58%"
+"Feb 10, 2018","8,559.6","8,697.3","9,066.6","8,172.2","263.53K","-1.61%"
+"Feb 09, 2018","8,699.8","8,163.6","8,735.6","7,784.6","233.94K","6.56%"
+"Feb 08, 2018","8,164.2","7,595.1","8,489.9","7,595.1","296.10K","7.50%"
+"Feb 07, 2018","7,594.7","7,693.8","8,536.5","7,196.6","445.62K","-1.38%"
+"Feb 06, 2018","7,701.2","6,939.3","7,896.2","5,996.6","886.88K","10.99%"
+"Feb 05, 2018","6,938.5","8,220.8","8,383.2","6,651.9","593.89K","-15.61%"
+"Feb 04, 2018","8,222.2","9,241.5","9,382.1","7,932.1","280.94K","-11.03%"
+"Feb 03, 2018","9,241.1","8,894.4","9,506.9","8,249.3","248.71K","3.91%"
+"Feb 02, 2018","8,893.2","9,179.8","9,201.4","7,915.8","519.40K","-3.14%"
+"Feb 01, 2018","9,181.1","10,266.2","10,303.0","8,789.2","358.40K","-10.56%"
+"Jan 31, 2018","10,265.4","10,166.3","10,397.7","9,742.2","208.47K","0.98%"
+"Jan 30, 2018","10,166.0","11,244.5","11,277.2","9,917.7","264.72K","-9.59%"
+"Jan 29, 2018","11,244.8","11,794.9","11,888.1","11,119.0","137.42K","-4.67%"
+"Jan 28, 2018","11,795.1","11,471.2","12,112.7","11,433.3","154.63K","2.86%"
+"Jan 27, 2018","11,467.5","11,118.0","11,621.7","10,908.4","163.49K","3.14%"
+"Jan 26, 2018","11,118.1","11,203.1","11,655.3","10,389.4","253.91K","-0.76%"
+"Jan 25, 2018","11,203.0","11,439.9","11,740.9","10,983.8","181.81K","-2.18%"
+"Jan 24, 2018","11,452.3","10,899.4","11,549.5","10,584.5","136.06K","5.04%"
+"Jan 23, 2018","10,903.2","10,869.0","11,438.0","10,056.6","188.37K","0.35%"
+"Jan 22, 2018","10,864.8","11,597.5","11,970.9","10,136.8","201.73K","-6.30%"
+"Jan 21, 2018","11,594.9","12,857.1","12,860.2","11,164.5","206.96K","-9.83%"
+"Jan 20, 2018","12,858.9","11,579.2","13,082.2","11,567.3","143.90K","11.04%"
+"Jan 19, 2018","11,580.2","11,229.6","11,973.2","10,901.5","170.74K","2.98%"
+"Jan 18, 2018","11,245.4","11,202.0","12,004.7","10,660.2","242.45K","0.47%"
+"Jan 17, 2018","11,192.3","11,357.7","11,769.6","9,271.3","361.80K","-1.49%"
+"Jan 16, 2018","11,362.0","13,704.4","13,711.0","10,050.7","317.10K","-17.05%"
+"Jan 15, 2018","13,697.5","13,695.5","14,396.6","13,475.4","73.27K","0.02%"
+"Jan 14, 2018","13,695.2","14,291.9","14,446.1","13,094.7","85.12K","-4.18%"
+"Jan 13, 2018","14,292.2","13,896.0","14,640.7","13,888.2","61.14K","2.92%"
+"Jan 12, 2018","13,886.7","13,529.2","14,176.4","13,410.0","82.37K","2.60%"
+"Jan 11, 2018","13,535.4","15,046.7","15,109.1","13,048.3","167.81K","-10.02%"
+"Jan 10, 2018","15,043.0","14,778.5","15,045.4","13,613.1","87.07K","1.79%"
+"Jan 09, 2018","14,778.5","14,976.2","15,324.6","14,613.4","71.40K","-1.32%"
+"Jan 08, 2018","14,976.2","16,228.3","16,302.9","13,902.3","142.45K","-7.71%"
+"Jan 07, 2018","16,228.2","17,174.5","17,184.8","15,791.1","79.01K","-5.50%"
+"Jan 06, 2018","17,172.3","16,954.8","17,252.8","16,286.6","83.93K","1.28%"
+"Jan 05, 2018","16,954.8","15,180.1","17,126.9","14,832.4","141.96K","11.69%"
+"Jan 04, 2018","15,180.1","15,156.5","15,408.7","14,244.7","110.97K","0.15%"
+"Jan 03, 2018","15,156.6","14,754.1","15,435.0","14,579.7","106.54K","2.73%"
+"Jan 02, 2018","14,754.1","13,444.9","15,306.1","12,934.2","137.73K","9.74%"
+"Jan 01, 2018","13,444.9","13,850.5","13,921.5","12,877.7","78.43K","-2.93%"
+"Dec 31, 2017","13,850.4","12,532.4","14,241.8","12,359.4","111.27K","10.52%"
+"Dec 30, 2017","12,531.5","14,392.1","14,461.5","11,962.1","182.07K","-12.93%"
+"Dec 29, 2017","14,392.6","14,398.5","15,109.8","13,951.1","118.88K","-0.04%"
+"Dec 28, 2017","14,398.7","15,416.3","15,505.5","13,466.1","170.37K","-6.60%"
+"Dec 27, 2017","15,416.6","15,757.0","16,514.6","14,534.7","138.71K","-2.16%"
+"Dec 26, 2017","15,756.6","13,830.2","16,094.7","13,748.5","143.14K","13.90%"
+"Dec 25, 2017","13,833.5","13,790.0","14,467.4","13,010.7","107.48K","0.32%"
+"Dec 24, 2017","13,790.0","14,396.6","14,413.7","12,166.5","182.42K","-4.21%"
+"Dec 23, 2017","14,396.5","13,665.0","15,493.2","13,356.1","170.17K","5.35%"
+"Dec 22, 2017","13,665.0","15,632.1","15,823.7","10,875.7","466.98K","-12.58%"
+"Dec 21, 2017","15,632.1","16,461.1","17,301.8","14,953.0","163.74K","-5.04%"
+"Dec 20, 2017","16,462.0","17,521.7","17,813.6","15,642.7","227.68K","-6.06%"
+"Dec 19, 2017","17,523.7","18,971.2","19,022.0","16,812.8","174.54K","-7.64%"
+"Dec 18, 2017","18,972.3","19,065.7","19,221.1","18,114.4","139.25K","-0.49%"
+"Dec 17, 2017","19,065.7","19,346.6","19,870.6","18,750.9","117.41K","-1.45%"
+"Dec 16, 2017","19,345.5","17,594.1","19,587.7","17,318.5","112.17K","9.89%"
+"Dec 15, 2017","17,604.8","16,467.9","17,987.0","16,442.2","153.65K","6.90%"
+"Dec 14, 2017","16,467.9","16,286.8","16,941.1","16,023.6","107.92K","1.11%"
+"Dec 13, 2017","16,286.8","17,083.9","17,268.0","15,669.9","155.41K","-4.67%"
+"Dec 12, 2017","17,083.9","16,733.3","17,560.7","16,254.5","132.85K","2.10%"
+"Dec 11, 2017","16,732.5","15,060.5","17,399.2","15,024.6","159.73K","11.11%"
+"Dec 10, 2017","15,059.6","14,840.0","15,783.2","13,031.0","201.62K","1.46%"
+"Dec 09, 2017","14,843.4","16,048.2","16,313.2","13,151.5","181.98K","-7.50%"
+"Dec 08, 2017","16,047.6","16,868.0","17,294.8","13,906.1","286.76K","-4.76%"
+"Dec 07, 2017","16,850.3","13,750.1","16,879.3","13,401.6","297.11K","22.55%"
+"Dec 06, 2017","13,749.6","11,667.1","13,843.2","11,661.8","191.58K","17.85%"
+"Dec 05, 2017","11,667.1","11,624.4","11,901.9","11,486.1","89.69K","0.37%"
+"Dec 04, 2017","11,623.9","11,244.2","11,624.6","10,917.8","93.17K","3.36%"
+"Dec 03, 2017","11,246.2","10,912.7","11,851.1","10,578.4","122.13K","3.06%"
+"Dec 02, 2017","10,912.7","10,861.5","11,175.2","10,715.5","86.83K","0.47%"
+"Dec 01, 2017","10,861.5","9,947.1","10,942.8","9,420.9","131.92K","9.20%"
+"Nov 30, 2017","9,946.8","9,848.0","10,689.1","9,023.8","187.01K","1.11%"
+"Nov 29, 2017","9,837.9","9,906.0","11,417.8","8,938.7","233.33K","-0.69%"
+"Nov 28, 2017","9,906.0","9,732.6","9,969.6","9,638.2","87.76K","1.78%"
+"Nov 27, 2017","9,733.2","9,318.4","9,733.6","9,316.8","106.90K","4.45%"
+"Nov 26, 2017","9,318.4","8,754.6","9,474.6","8,746.6","85.89K","6.44%"
+"Nov 25, 2017","8,754.7","8,203.5","8,762.0","8,153.7","84.67K","6.75%"
+"Nov 24, 2017","8,200.8","8,013.4","8,332.9","7,900.2","73.00K","2.34%"
+"Nov 23, 2017","8,013.4","8,234.5","8,266.5","8,012.4","68.01K","-2.69%"
+"Nov 22, 2017","8,234.5","8,099.9","8,304.4","8,091.6","65.81K","1.66%"
+"Nov 21, 2017","8,100.0","8,245.9","8,368.4","7,819.1","115.45K","-1.76%"
+"Nov 20, 2017","8,244.7","8,042.6","8,294.1","7,947.3","75.70K","2.51%"
+"Nov 19, 2017","8,042.6","7,781.0","8,100.9","7,675.4","68.62K","3.36%"
+"Nov 18, 2017","7,780.9","7,700.0","7,857.5","7,458.9","74.38K","1.05%"
+"Nov 17, 2017","7,700.0","7,853.7","8,000.2","7,534.7","117.35K","-1.96%"
+"Nov 16, 2017","7,853.7","7,283.0","7,964.6","7,119.2","133.94K","7.83%"
+"Nov 15, 2017","7,283.2","6,597.1","7,330.1","6,596.9","131.12K","10.40%"
+"Nov 14, 2017","6,597.1","6,522.5","6,728.6","6,419.2","96.50K","1.14%"
+"Nov 13, 2017","6,522.5","5,878.1","6,760.1","5,828.3","178.34K","10.96%"
+"Nov 12, 2017","5,878.1","6,339.9","6,490.5","5,493.6","269.83K","-7.28%"
+"Nov 11, 2017","6,339.9","6,565.8","6,821.5","6,197.9","135.72K","-3.44%"
+"Nov 10, 2017","6,565.8","7,129.6","7,319.0","6,406.0","222.00K","-7.91%"
+"Nov 09, 2017","7,129.6","7,444.4","7,457.1","7,040.8","126.77K","-4.23%"
+"Nov 08, 2017","7,444.4","7,102.2","7,869.1","7,027.0","220.22K","4.81%"
+"Nov 07, 2017","7,102.8","6,959.3","7,222.4","6,957.8","101.05K","2.06%"
+"Nov 06, 2017","6,959.2","7,389.5","7,429.7","6,934.7","159.69K","-5.82%"
+"Nov 05, 2017","7,389.5","7,363.8","7,599.4","7,284.3","105.73K","0.35%"
+"Nov 04, 2017","7,363.8","7,147.0","7,492.2","6,957.8","106.60K","2.96%"
+"Nov 03, 2017","7,152.1","7,024.8","7,445.6","6,938.9","154.89K","1.81%"
+"Nov 02, 2017","7,024.8","6,737.8","7,339.9","6,737.8","238.80K","4.26%"
+"Nov 01, 2017","6,737.8","6,449.1","6,738.7","6,355.0","133.19K","4.44%"
+"Oct 31, 2017","6,451.2","6,124.3","6,467.2","6,090.8","101.25K","5.34%"
+"Oct 30, 2017","6,124.3","6,147.7","6,226.2","6,019.0","78.62K","-0.38%"
+"Oct 29, 2017","6,147.5","5,726.6","6,295.4","5,679.4","163.06K","7.35%"
+"Oct 28, 2017","5,726.6","5,764.6","5,871.0","5,654.8","53.23K","-0.66%"
+"Oct 27, 2017","5,764.6","5,887.6","5,997.8","5,692.3","83.93K","-2.09%"
+"Oct 26, 2017","5,887.6","5,734.0","5,970.4","5,689.9","93.68K","2.68%"
+"Oct 25, 2017","5,734.0","5,513.1","5,748.0","5,375.6","105.84K","4.01%"
+"Oct 24, 2017","5,513.1","5,903.6","5,904.6","5,463.4","143.74K","-6.62%"
+"Oct 23, 2017","5,903.6","5,982.9","6,049.0","5,644.2","137.14K","-1.32%"
+"Oct 22, 2017","5,982.9","6,006.6","6,070.6","5,723.0","105.03K","-0.40%"
+"Oct 21, 2017","6,006.6","5,993.1","6,187.2","5,874.5","112.94K","0.23%"
+"Oct 20, 2017","5,993.1","5,698.6","6,075.3","5,611.4","123.86K","5.17%"
+"Oct 19, 2017","5,698.6","5,576.7","5,737.4","5,517.6","83.06K","2.20%"
+"Oct 18, 2017","5,575.8","5,598.6","5,601.3","5,114.9","122.02K","-0.41%"
+"Oct 17, 2017","5,598.6","5,759.3","5,773.3","5,521.1","65.64K","-2.79%"
+"Oct 16, 2017","5,759.3","5,677.4","5,795.3","5,576.1","61.36K","1.25%"
+"Oct 15, 2017","5,688.1","5,824.7","5,862.7","5,448.2","101.64K","-2.34%"
+"Oct 14, 2017","5,824.7","5,637.3","5,839.6","5,568.9","76.22K","3.33%"
+"Oct 13, 2017","5,637.3","5,432.6","5,852.8","5,392.0","215.02K","3.77%"
+"Oct 12, 2017","5,432.6","4,824.2","5,432.6","4,815.0","163.92K","12.61%"
+"Oct 11, 2017","4,824.2","4,763.4","4,874.9","4,718.6","70.48K","1.28%"
+"Oct 10, 2017","4,763.4","4,777.5","4,930.0","4,722.8","98.49K","-0.30%"
+"Oct 09, 2017","4,777.5","4,611.7","4,875.4","4,556.1","110.19K","3.59%"
+"Oct 08, 2017","4,611.7","4,435.8","4,622.9","4,419.4","71.37K","3.97%"
+"Oct 07, 2017","4,435.8","4,371.9","4,472.9","4,319.5","40.20K","1.46%"
+"Oct 06, 2017","4,371.9","4,321.4","4,422.1","4,296.9","61.69K","1.17%"
+"Oct 05, 2017","4,321.4","4,218.7","4,365.8","4,143.4","63.61K","2.44%"
+"Oct 04, 2017","4,218.7","4,314.2","4,355.3","4,183.6","64.08K","-2.21%"
+"Oct 03, 2017","4,314.2","4,401.3","4,436.0","4,230.7","81.87K","-1.98%"
+"Oct 02, 2017","4,401.3","4,403.1","4,477.4","4,364.7","71.20K","-0.04%"
+"Oct 01, 2017","4,403.1","4,360.6","4,412.6","4,258.3","60.58K","0.97%"
+"Sep 30, 2017","4,360.6","4,172.8","4,383.3","4,164.3","67.49K","4.50%"
+"Sep 29, 2017","4,172.8","4,195.6","4,237.5","4,030.4","97.80K","-0.54%"
+"Sep 28, 2017","4,195.6","4,212.2","4,274.6","4,112.9","92.23K","-0.39%"
+"Sep 27, 2017","4,212.2","3,892.7","4,232.4","3,882.1","117.60K","8.21%"
+"Sep 26, 2017","3,892.7","3,932.8","3,982.3","3,858.8","63.25K","-1.02%"
+"Sep 25, 2017","3,932.8","3,667.5","3,971.5","3,665.7","100.20K","7.23%"
+"Sep 24, 2017","3,667.5","3,788.0","3,790.9","3,633.9","49.66K","-3.18%"
+"Sep 23, 2017","3,788.0","3,600.8","3,813.4","3,563.2","67.82K","5.20%"
+"Sep 22, 2017","3,600.8","3,617.3","3,753.5","3,505.8","114.72K","-0.45%"
+"Sep 21, 2017","3,617.3","3,882.2","3,912.8","3,576.5","145.13K","-6.82%"
+"Sep 20, 2017","3,882.2","3,908.0","4,053.0","3,846.8","86.65K","-0.66%"
+"Sep 19, 2017","3,908.0","4,100.3","4,120.7","3,852.2","123.22K","-4.69%"
+"Sep 18, 2017","4,100.3","3,689.6","4,122.8","3,689.0","147.93K","11.13%"
+"Sep 17, 2017","3,689.6","3,698.9","3,796.6","3,485.8","96.07K","-0.25%"
+"Sep 16, 2017","3,698.9","3,713.8","3,893.7","3,551.8","169.36K","-0.40%"
+"Sep 15, 2017","3,713.8","3,243.1","3,824.4","2,979.9","448.55K","14.51%"
+"Sep 14, 2017","3,243.1","3,870.3","3,930.7","3,219.0","317.59K","-16.21%"
+"Sep 13, 2017","3,870.3","4,158.9","4,174.6","3,752.0","186.54K","-6.94%"
+"Sep 12, 2017","4,158.9","4,217.9","4,387.8","4,075.0","107.04K","-1.40%"
+"Sep 11, 2017","4,217.9","4,245.9","4,364.4","4,134.6","88.76K","-0.66%"
+"Sep 10, 2017","4,245.9","4,335.1","4,338.1","4,032.1","108.08K","-2.06%"
+"Sep 09, 2017","4,335.1","4,326.5","4,402.1","4,185.3","77.09K","0.20%"
+"Sep 08, 2017","4,326.5","4,635.6","4,699.6","4,130.9","180.36K","-6.67%"
+"Sep 07, 2017","4,635.6","4,618.7","4,690.5","4,493.2","70.53K","0.37%"
+"Sep 06, 2017","4,618.7","4,409.1","4,660.0","4,401.5","110.93K","4.75%"
+"Sep 05, 2017","4,409.1","4,267.5","4,496.7","4,004.6","158.41K","3.32%"
+"Sep 04, 2017","4,267.5","4,612.9","4,621.0","4,098.6","170.40K","-7.49%"
+"Sep 03, 2017","4,612.9","4,573.8","4,719.8","4,397.7","102.82K","0.86%"
+"Sep 02, 2017","4,573.8","4,921.9","4,976.5","4,448.6","160.77K","-7.07%"
+"Sep 01, 2017","4,921.9","4,735.1","4,925.2","4,690.2","102.01K","3.94%"
+"Aug 31, 2017","4,735.1","4,583.0","4,765.1","4,580.1","72.29K","3.32%"
+"Aug 30, 2017","4,583.0","4,597.3","4,644.1","4,491.8","68.47K","-0.31%"
+"Aug 29, 2017","4,597.3","4,390.3","4,647.8","4,350.2","100.80K","4.71%"
+"Aug 28, 2017","4,390.3","4,345.8","4,403.1","4,195.2","75.49K","1.03%"
+"Aug 27, 2017","4,345.8","4,352.3","4,408.2","4,321.1","42.52K","-0.15%"
+"Aug 26, 2017","4,352.3","4,364.4","4,379.3","4,263.3","46.16K","-0.28%"
+"Aug 25, 2017","4,364.4","4,318.4","4,461.7","4,292.6","82.90K","1.07%"
+"Aug 24, 2017","4,318.4","4,141.1","4,364.1","4,111.7","72.36K","4.28%"
+"Aug 23, 2017","4,141.1","4,089.7","4,255.6","4,070.5","96.65K","1.26%"
+"Aug 22, 2017","4,089.7","4,005.1","4,142.7","3,612.2","169.14K","2.11%"
+"Aug 21, 2017","4,005.1","4,066.6","4,097.3","3,966.9","90.65K","-1.51%"
+"Aug 20, 2017","4,066.6","4,150.5","4,182.3","4,034.4","70.16K","-2.02%"
+"Aug 19, 2017","4,150.5","4,105.4","4,189.7","3,957.5","113.72K","1.10%"
+"Aug 18, 2017","4,105.4","4,278.9","4,362.7","3,978.3","144.40K","-4.06%"
+"Aug 17, 2017","4,278.9","4,387.4","4,487.5","4,194.1","127.48K","-2.47%"
+"Aug 16, 2017","4,387.4","4,161.7","4,398.1","3,938.6","112.90K","5.42%"
+"Aug 15, 2017","4,161.7","4,327.9","4,436.5","3,837.1","211.58K","-3.84%"
+"Aug 14, 2017","4,327.9","4,062.6","4,336.7","3,978.9","128.46K","6.53%"
+"Aug 13, 2017","4,062.6","3,871.6","4,189.4","3,847.3","158.59K","4.93%"
+"Aug 12, 2017","3,871.6","3,654.4","3,967.3","3,611.4","123.59K","5.94%"
+"Aug 11, 2017","3,654.4","3,425.7","3,706.5","3,409.8","97.56K","6.68%"
+"Aug 10, 2017","3,425.7","3,348.8","3,453.8","3,322.9","71.00K","2.30%"
+"Aug 09, 2017","3,348.8","3,429.4","3,437.1","3,251.0","97.06K","-2.35%"
+"Aug 08, 2017","3,429.4","3,401.9","3,494.9","3,357.1","106.94K","0.81%"
+"Aug 07, 2017","3,401.9","3,232.0","3,425.1","3,198.5","88.11K","5.26%"
+"Aug 06, 2017","3,232.0","3,262.8","3,295.1","3,166.5","60.66K","-0.94%"
+"Aug 05, 2017","3,262.8","2,878.5","3,344.0","2,875.9","159.40K","13.35%"
+"Aug 04, 2017","2,878.5","2,810.0","2,892.7","2,779.5","68.76K","2.44%"
+"Aug 03, 2017","2,810.0","2,720.5","2,822.9","2,717.6","68.10K","3.29%"
+"Aug 02, 2017","2,720.5","2,747.0","2,773.8","2,668.9","81.82K","-0.96%"
+"Aug 01, 2017","2,747.0","2,883.3","2,946.0","2,659.6","123.17K","-4.73%"
+"Jul 31, 2017","2,883.3","2,766.5","2,916.3","2,723.1","91.12K","4.22%"
+"Jul 30, 2017","2,766.5","2,733.5","2,773.1","2,621.7","82.72K","1.21%"
+"Jul 29, 2017","2,733.5","2,806.8","2,812.1","2,699.4","84.49K","-2.61%"
+"Jul 28, 2017","2,806.8","2,691.9","2,843.8","2,683.6","138.91K","4.27%"
+"Jul 27, 2017","2,691.9","2,559.2","2,712.9","2,547.7","103.83K","5.18%"
+"Jul 26, 2017","2,559.2","2,582.6","2,631.7","2,441.5","135.50K","-0.90%"
+"Jul 25, 2017","2,582.6","2,763.4","2,779.1","2,472.6","205.88K","-6.54%"
+"Jul 24, 2017","2,763.4","2,756.6","2,798.9","2,715.7","83.01K","0.25%"
+"Jul 23, 2017","2,756.6","2,836.5","2,856.7","2,675.6","108.23K","-2.82%"
+"Jul 22, 2017","2,836.5","2,675.1","2,876.7","2,658.6","121.92K","6.04%"
+"Jul 21, 2017","2,675.1","2,866.0","2,874.0","2,622.5","193.76K","-6.66%"
+"Jul 20, 2017","2,866.0","2,282.6","2,932.8","2,282.1","310.34K","25.56%"
+"Jul 19, 2017","2,282.6","2,320.2","2,412.4","2,243.1","154.32K","-1.62%"
+"Jul 18, 2017","2,320.2","2,233.4","2,400.7","2,164.6","202.62K","3.89%"
+"Jul 17, 2017","2,233.4","1,914.1","2,233.8","1,913.8","176.89K","16.68%"
+"Jul 16, 2017","1,914.1","1,975.1","2,044.4","1,809.0","189.64K","-3.09%"
+"Jul 15, 2017","1,975.1","2,234.2","2,237.1","1,974.0","155.32K","-11.60%"
+"Jul 14, 2017","2,234.2","2,362.4","2,370.5","2,165.4","114.41K","-5.43%"
+"Jul 13, 2017","2,362.4","2,403.1","2,436.7","2,335.0","88.17K","-1.69%"
+"Jul 12, 2017","2,403.1","2,324.3","2,424.8","2,262.1","109.52K","3.39%"
+"Jul 11, 2017","2,324.3","2,344.0","2,412.8","2,265.5","146.63K","-0.84%"
+"Jul 10, 2017","2,344.0","2,511.4","2,530.3","2,271.8","123.80K","-6.67%"
+"Jul 09, 2017","2,511.4","2,564.9","2,576.7","2,509.6","39.16K","-2.08%"
+"Jul 08, 2017","2,564.9","2,513.9","2,568.7","2,480.6","54.51K","2.03%"
+"Jul 07, 2017","2,513.9","2,614.2","2,617.5","2,484.7","90.45K","-3.84%"
+"Jul 06, 2017","2,614.2","2,627.9","2,634.8","2,581.8","60.16K","-0.52%"
+"Jul 05, 2017","2,627.9","2,617.3","2,642.7","2,562.0","89.72K","0.40%"
+"Jul 04, 2017","2,617.3","2,572.5","2,658.7","2,570.0","80.68K","1.74%"
+"Jul 03, 2017","2,572.5","2,536.5","2,617.5","2,506.3","83.42K","1.42%"
+"Jul 02, 2017","2,536.5","2,424.6","2,555.3","2,375.9","67.76K","4.61%"
+"Jul 01, 2017","2,424.6","2,480.6","2,529.6","2,387.5","66.32K","-2.26%"
+"Jun 30, 2017","2,480.6","2,558.4","2,576.3","2,469.5","73.00K","-3.04%"
+"Jun 29, 2017","2,558.4","2,577.7","2,605.9","2,526.5","75.32K","-0.75%"
+"Jun 28, 2017","2,577.7","2,583.8","2,616.9","2,490.1","110.42K","-0.23%"
+"Jun 27, 2017","2,583.8","2,446.1","2,585.1","2,309.6","159.26K","5.63%"
+"Jun 26, 2017","2,446.1","2,541.6","2,584.8","2,327.3","165.83K","-3.76%"
+"Jun 25, 2017","2,541.6","2,590.1","2,660.7","2,472.4","86.97K","-1.87%"
+"Jun 24, 2017","2,590.1","2,710.4","2,741.6","2,540.4","86.96K","-4.44%"
+"Jun 23, 2017","2,710.4","2,722.8","2,759.7","2,699.5","56.94K","-0.46%"
+"Jun 22, 2017","2,722.8","2,677.6","2,757.3","2,623.2","78.30K","1.69%"
+"Jun 21, 2017","2,677.6","2,754.4","2,804.4","2,624.4","116.03K","-2.79%"
+"Jun 20, 2017","2,754.4","2,616.8","2,800.5","2,614.0","111.30K","5.26%"
+"Jun 19, 2017","2,616.8","2,539.6","2,617.8","2,518.8","81.83K","3.04%"
+"Jun 18, 2017","2,539.6","2,655.1","2,676.0","2,488.6","92.00K","-4.35%"
+"Jun 17, 2017","2,655.1","2,508.6","2,690.7","2,454.8","95.95K","5.84%"
+"Jun 16, 2017","2,508.6","2,442.5","2,536.4","2,335.3","117.21K","2.71%"
+"Jun 15, 2017","2,442.5","2,467.3","2,521.6","2,125.6","262.79K","-1.01%"
+"Jun 14, 2017","2,467.3","2,713.0","2,803.7","2,349.0","174.19K","-9.06%"
+"Jun 13, 2017","2,713.0","2,656.8","2,784.8","2,647.4","116.74K","2.12%"
+"Jun 12, 2017","2,656.8","2,973.4","2,985.1","2,483.6","217.96K","-10.65%"
+"Jun 11, 2017","2,973.4","2,900.3","2,977.9","2,867.3","83.03K","2.52%"
+"Jun 10, 2017","2,900.3","2,811.4","2,914.2","2,807.4","86.52K","3.16%"
+"Jun 09, 2017","2,811.4","2,798.8","2,852.1","2,786.1","67.05K","0.45%"
+"Jun 08, 2017","2,798.8","2,691.5","2,808.4","2,623.6","95.42K","3.99%"
+"Jun 07, 2017","2,691.5","2,870.5","2,880.9","2,626.6","122.68K","-6.24%"
+"Jun 06, 2017","2,870.5","2,705.0","2,931.2","2,699.7","192.23K","6.12%"
+"Jun 05, 2017","2,705.0","2,524.1","2,705.4","2,523.9","86.69K","7.17%"
+"Jun 04, 2017","2,524.1","2,545.4","2,559.8","2,478.2","59.48K","-0.84%"
+"Jun 03, 2017","2,545.4","2,492.6","2,582.8","2,449.9","70.96K","2.12%"
+"Jun 02, 2017","2,492.6","2,412.6","2,494.0","2,385.6","83.03K","3.31%"
+"Jun 01, 2017","2,412.6","2,303.3","2,460.8","2,303.3","122.70K","4.75%"
+"May 31, 2017","2,303.3","2,192.6","2,330.6","2,168.4","117.75K","5.05%"
+"May 30, 2017","2,192.6","2,278.2","2,329.3","2,147.1","120.96K","-3.76%"
+"May 29, 2017","2,278.2","2,189.0","2,337.4","2,117.3","92.24K","4.07%"
+"May 28, 2017","2,189.0","2,052.4","2,300.5","2,051.1","125.00K","6.66%"
+"May 27, 2017","2,052.4","2,244.9","2,322.4","1,868.6","222.95K","-8.57%"
+"May 26, 2017","2,244.9","2,307.0","2,616.5","2,051.4","191.49K","-2.70%"
+"May 25, 2017","2,307.2","2,445.3","2,781.8","2,210.5","248.44K","-5.65%"
+"May 24, 2017","2,445.3","2,272.6","2,497.0","2,263.3","149.26K","7.60%"
+"May 23, 2017","2,272.6","2,124.4","2,286.3","2,110.8","114.18K","6.97%"
+"May 22, 2017","2,124.4","2,044.2","2,264.8","1,998.6","174.38K","3.92%"
+"May 21, 2017","2,044.2","2,040.2","2,094.9","1,980.1","78.78K","0.20%"
+"May 20, 2017","2,040.2","1,962.0","2,048.4","1,944.4","89.86K","3.98%"
+"May 19, 2017","1,962.0","1,881.0","1,969.7","1,875.3","98.76K","4.31%"
+"May 18, 2017","1,881.0","1,801.3","1,980.5","1,791.1","73.10K","4.42%"
+"May 17, 2017","1,801.3","1,729.3","1,842.8","1,704.0","94.62K","4.16%"
+"May 16, 2017","1,729.3","1,708.9","1,752.6","1,653.7","75.54K","1.19%"
+"May 15, 2017","1,708.9","1,772.6","1,776.7","1,656.8","80.24K","-3.59%"
+"May 14, 2017","1,772.6","1,763.7","1,802.8","1,736.1","40.64K","0.50%"
+"May 13, 2017","1,763.7","1,686.4","1,770.5","1,594.6","75.47K","4.59%"
+"May 12, 2017","1,686.4","1,819.3","1,822.5","1,641.2","109.34K","-7.31%"
+"May 11, 2017","1,819.3","1,752.3","1,864.8","1,741.5","109.01K","3.82%"
+"May 10, 2017","1,752.3","1,697.5","1,766.2","1,665.0","89.68K","3.23%"
+"May 09, 2017","1,697.5","1,664.5","1,757.4","1,620.0","127.23K","1.98%"
+"May 08, 2017","1,664.5","1,554.4","1,667.7","1,552.9","107.23K","7.08%"
+"May 07, 2017","1,554.4","1,545.3","1,572.9","1,495.2","71.36K","0.59%"
+"May 06, 2017","1,545.3","1,507.8","1,560.4","1,503.9","59.60K","2.49%"
+"May 05, 2017","1,507.8","1,516.8","1,588.1","1,485.0","120.38K","-0.59%"
+"May 04, 2017","1,516.8","1,485.6","1,609.8","1,437.1","136.71K","2.10%"
+"May 03, 2017","1,485.6","1,445.9","1,496.4","1,424.1","81.72K","2.74%"
+"May 02, 2017","1,445.9","1,415.8","1,471.1","1,394.8","70.01K","2.13%"
+"May 01, 2017","1,415.8","1,351.9","1,448.7","1,342.8","100.44K","4.73%"
+"Apr 30, 2017","1,351.9","1,336.3","1,358.9","1,309.7","40.64K","1.17%"
+"Apr 29, 2017","1,336.3","1,329.6","1,343.7","1,314.2","40.97K","0.50%"
+"Apr 28, 2017","1,329.6","1,332.9","1,356.2","1,287.6","77.57K","-0.25%"
+"Apr 27, 2017","1,332.9","1,286.6","1,346.8","1,285.3","61.77K","3.60%"
+"Apr 26, 2017","1,286.6","1,264.3","1,309.2","1,263.0","58.91K","1.77%"
+"Apr 25, 2017","1,264.3","1,248.2","1,272.6","1,244.2","43.89K","1.29%"
+"Apr 24, 2017","1,248.2","1,249.1","1,256.4","1,234.9","38.54K","-0.08%"
+"Apr 23, 2017","1,249.1","1,240.9","1,256.2","1,223.1","42.61K","0.66%"
+"Apr 22, 2017","1,240.9","1,249.6","1,257.0","1,215.8","43.82K","-0.70%"
+"Apr 21, 2017","1,249.6","1,238.1","1,257.0","1,235.6","41.34K","0.93%"
+"Apr 20, 2017","1,238.1","1,215.2","1,246.6","1,210.7","55.20K","1.88%"
+"Apr 19, 2017","1,215.2","1,206.1","1,218.2","1,194.1","43.35K","0.76%"
+"Apr 18, 2017","1,206.1","1,194.0","1,213.9","1,191.1","52.75K","1.01%"
+"Apr 17, 2017","1,194.0","1,176.8","1,203.0","1,172.8","46.48K","1.46%"
+"Apr 16, 2017","1,176.8","1,177.0","1,188.0","1,166.7","18.93K","-0.02%"
+"Apr 15, 2017","1,177.0","1,177.3","1,194.8","841.5","28.39K","-0.03%"
+"Apr 14, 2017","1,177.3","1,176.2","1,195.4","1,162.2","47.22K","0.10%"
+"Apr 13, 2017","1,176.2","1,212.5","1,218.7","1,150.3","66.05K","-3.00%"
+"Apr 12, 2017","1,212.5","1,220.7","1,225.5","1,207.4","44.78K","-0.67%"
+"Apr 11, 2017","1,220.7","1,206.7","1,229.6","1,195.8","37.40K","1.16%"
+"Apr 10, 2017","1,206.7","1,204.3","1,214.9","1,194.8","40.01K","0.20%"
+"Apr 09, 2017","1,204.3","1,180.8","1,215.1","1,174.0","45.35K","2.00%"
+"Apr 08, 2017","1,180.8","1,190.5","1,198.2","1,166.7","33.18K","-0.82%"
+"Apr 07, 2017","1,190.5","1,188.7","1,201.2","1,173.2","59.75K","0.15%"
+"Apr 06, 2017","1,188.7","1,129.9","1,201.6","1,130.5","92.36K","5.21%"
+"Apr 05, 2017","1,129.9","1,141.8","1,143.8","1,110.1","69.47K","-1.04%"
+"Apr 04, 2017","1,141.8","1,147.6","1,161.2","1,122.2","71.00K","-0.50%"
+"Apr 03, 2017","1,147.6","1,097.4","1,157.9","1,095.6","98.50K","4.57%"
+"Apr 02, 2017","1,097.4","1,086.1","1,109.5","1,074.2","70.98K","1.04%"
+"Apr 01, 2017","1,086.1","1,079.1","1,103.7","1,067.5","50.66K","0.65%"
+"Mar 31, 2017","1,079.1","1,037.9","1,088.2","1,035.2","90.99K","3.97%"
+"Mar 30, 2017","1,037.9","1,041.9","1,052.7","1,020.9","74.99K","-0.38%"
+"Mar 29, 2017","1,041.9","1,044.4","1,058.7","1,008.3","68.85K","-0.24%"
+"Mar 28, 2017","1,044.4","1,045.1","1,068.4","1,015.5","80.00K","-0.07%"
+"Mar 27, 2017","1,045.1","969.4","1,048.8","961.8","91.26K","7.81%"
+"Mar 26, 2017","969.4","966.3","1,004.3","946.7","85.33K","0.32%"
+"Mar 25, 2017","966.3","939.7","996.0","890.4","127.05K","2.83%"
+"Mar 24, 2017","939.7","1,035.0","1,038.4","927.3","132.60K","-9.21%"
+"Mar 23, 2017","1,035.0","1,044.7","1,062.8","1,022.0","56.52K","-0.93%"
+"Mar 22, 2017","1,044.7","1,121.3","1,121.9","997.8","115.29K","-6.83%"
+"Mar 21, 2017","1,121.3","1,047.5","1,125.5","1,043.9","92.59K","7.04%"
+"Mar 20, 2017","1,047.5","1,022.6","1,057.5","1,005.0","61.43K","2.44%"
+"Mar 19, 2017","1,022.6","971.4","1,063.7","967.3","106.45K","5.27%"
+"Mar 18, 2017","971.4","1,071.7","1,103.6","940.2","210.42K","-9.36%"
+"Mar 17, 2017","1,071.7","1,172.9","1,174.9","1,063.5","163.74K","-8.63%"
+"Mar 16, 2017","1,172.9","1,253.4","1,260.2","1,119.0","132.77K","-6.43%"
+"Mar 15, 2017","1,253.4","1,243.1","1,256.9","1,236.4","43.59K","0.83%"
+"Mar 14, 2017","1,243.1","1,238.2","1,255.5","1,218.4","45.14K","0.40%"
+"Mar 13, 2017","1,238.2","1,225.1","1,245.6","1,205.6","60.46K","1.07%"
+"Mar 12, 2017","1,225.1","1,179.2","1,235.5","1,160.9","44.41K","3.89%"
+"Mar 11, 2017","1,179.2","1,112.4","1,202.7","1,104.8","70.75K","6.01%"
+"Mar 10, 2017","1,112.4","1,191.3","1,330.4","988.7","190.47K","-6.63%"
+"Mar 09, 2017","1,191.3","1,147.0","1,207.0","1,129.3","59.86K","3.87%"
+"Mar 08, 2017","1,147.0","1,232.7","1,242.0","1,136.9","97.88K","-6.95%"
+"Mar 07, 2017","1,232.7","1,277.0","1,280.9","1,148.7","87.72K","-3.47%"
+"Mar 06, 2017","1,277.0","1,271.2","1,280.6","1,261.0","31.03K","0.46%"
+"Mar 05, 2017","1,271.2","1,264.3","1,273.3","1,242.1","25.43K","0.55%"
+"Mar 04, 2017","1,264.3","1,283.3","1,285.8","1,228.7","38.42K","-1.48%"
+"Mar 03, 2017","1,283.3","1,255.5","1,291.3","1,250.8","67.28K","2.22%"
+"Mar 02, 2017","1,255.5","1,222.7","1,287.0","1,212.0","78.49K","2.68%"
+"Mar 01, 2017","1,222.7","1,189.3","1,225.0","1,154.6","51.15K","2.81%"
+"Feb 28, 2017","1,189.3","1,188.8","1,208.2","1,175.8","50.58K","0.04%"
+"Feb 27, 2017","1,188.8","1,171.6","1,195.8","1,164.3","35.47K","1.47%"
+"Feb 26, 2017","1,171.6","1,149.1","1,177.5","1,130.6","30.77K","1.96%"
+"Feb 25, 2017","1,149.1","1,176.5","1,180.0","1,116.2","45.86K","-2.33%"
+"Feb 24, 2017","1,176.5","1,171.9","1,211.7","1,092.4","108.17K","0.39%"
+"Feb 23, 2017","1,171.9","1,120.5","1,181.6","1,113.5","65.74K","4.59%"
+"Feb 22, 2017","1,120.5","1,119.0","1,132.3","1,094.8","47.91K","0.13%"
+"Feb 21, 2017","1,119.0","1,077.6","1,123.0","1,073.5","57.05K","3.85%"
+"Feb 20, 2017","1,077.6","1,048.9","1,081.8","1,041.0","31.01K","2.73%"
+"Feb 19, 2017","1,048.9","1,052.3","1,056.5","1,037.7","17.95K","-0.32%"
+"Feb 18, 2017","1,052.3","1,049.4","1,063.2","1,044.7","25.36K","0.27%"
+"Feb 17, 2017","1,049.4","1,031.9","1,057.4","1,025.9","45.71K","1.69%"
+"Feb 16, 2017","1,031.9","1,008.2","1,040.3","1,007.4","38.08K","2.35%"
+"Feb 15, 2017","1,008.2","1,008.3","1,010.9","999.7","23.36K","-0.01%"
+"Feb 14, 2017","1,008.3","995.4","1,013.8","986.5","39.54K","1.30%"
+"Feb 13, 2017","995.4","996.5","1,007.6","975.1","32.91K","-0.12%"
+"Feb 12, 2017","996.5","1,008.3","1,007.8","992.5","14.75K","-1.17%"
+"Feb 11, 2017","1,008.3","997.6","1,014.3","983.9","28.32K","1.07%"
+"Feb 10, 2017","997.6","979.0","1,005.6","947.0","62.13K","1.91%"
+"Feb 09, 2017","979.0","1,055.5","1,073.0","924.7","146.75K","-7.25%"
+"Feb 08, 2017","1,055.5","1,049.6","1,069.2","1,020.3","65.15K","0.56%"
+"Feb 07, 2017","1,049.6","1,024.7","1,054.1","1,019.9","39.55K","2.43%"
+"Feb 06, 2017","1,024.7","1,016.1","1,030.6","1,010.8","32.02K","0.84%"
+"Feb 05, 2017","1,016.1","1,031.8","1,033.7","1,004.0","31.06K","-1.53%"
+"Feb 04, 2017","1,031.8","1,013.0","1,041.0","1,000.4","39.46K","1.86%"
+"Feb 03, 2017","1,013.0","1,004.0","1,023.7","989.2","61.67K","0.90%"
+"Feb 02, 2017","1,004.0","982.4","1,009.1","973.5","50.86K","2.19%"
+"Feb 01, 2017","982.4","965.5","986.6","959.8","45.22K","1.75%"
+"Jan 31, 2017","965.5","920.7","967.5","917.4","54.67K","4.86%"
+"Jan 30, 2017","920.7","914.5","922.3","911.5","19.06K","0.68%"
+"Jan 29, 2017","914.5","918.5","922.4","912.7","11.05K","-0.43%"
+"Jan 28, 2017","918.5","918.0","921.9","912.8","14.31K","0.05%"
+"Jan 27, 2017","918.0","915.6","922.6","907.9","30.97K","0.27%"
+"Jan 26, 2017","915.6","894.4","919.3","893.5","33.80K","2.36%"
+"Jan 25, 2017","894.4","893.8","905.7","883.6","37.90K","0.07%"
+"Jan 24, 2017","893.8","921.5","925.6","889.2","58.87K","-3.01%"
+"Jan 23, 2017","921.5","918.8","928.0","910.8","32.74K","0.29%"
+"Jan 22, 2017","918.8","919.8","938.4","888.6","47.93K","-0.11%"
+"Jan 21, 2017","919.8","892.9","928.9","889.5","40.38K","3.02%"
+"Jan 20, 2017","892.9","895.2","901.5","878.9","38.87K","-0.26%"
+"Jan 19, 2017","895.2","872.0","905.3","870.7","58.44K","2.66%"
+"Jan 18, 2017","872.0","899.7","913.7","845.9","69.26K","-3.07%"
+"Jan 17, 2017","899.7","827.3","906.4","825.0","82.21K","8.74%"
+"Jan 16, 2017","827.3","821.2","836.7","817.7","33.22K","0.75%"
+"Jan 15, 2017","821.2","819.6","826.4","808.6","24.40K","0.19%"
+"Jan 14, 2017","819.6","824.8","838.9","808.3","44.21K","-0.63%"
+"Jan 13, 2017","824.8","810.1","835.0","771.0","89.86K","1.82%"
+"Jan 12, 2017","810.1","785.4","828.2","739.5","120.24K","3.14%"
+"Jan 11, 2017","785.4","904.4","917.7","751.6","194.44K","-13.15%"
+"Jan 10, 2017","904.4","899.8","911.3","890.1","53.71K","0.51%"
+"Jan 09, 2017","899.8","900.9","910.5","870.9","62.58K","-0.12%"
+"Jan 08, 2017","900.9","888.9","936.1","875.8","76.91K","1.35%"
+"Jan 07, 2017","888.9","886.2","900.9","806.7","130.66K","0.31%"
+"Jan 06, 2017","886.2","989.3","1,027.4","852.5","194.29K","-10.43%"
+"Jan 05, 2017","989.3","1,135.4","1,150.6","874.5","240.01K","-12.86%"
+"Jan 04, 2017","1,135.4","1,033.3","1,148.5","1,022.3","156.27K","9.88%"
+"Jan 03, 2017","1,033.3","1,017.0","1,035.5","1,006.5","54.79K","1.60%"
+"Jan 02, 2017","1,017.0","995.4","1,031.7","990.2","64.95K","2.17%"
+"Jan 01, 2017","995.4","963.4","1,001.6","956.1","41.15K","3.33%"
+"Dec 31, 2016","963.4","959.0","965.5","942.4","27.56K","0.45%"
+"Dec 30, 2016","959.0","971.1","971.6","927.4","70.84K","-1.24%"
+"Dec 29, 2016","971.1","972.2","982.6","949.2","61.13K","-0.11%"
+"Dec 28, 2016","972.2","925.8","974.5","925.5","77.29K","5.01%"
+"Dec 27, 2016","925.8","898.4","937.9","893.4","49.69K","3.05%"
+"Dec 26, 2016","898.4","891.1","909.3","885.9","38.79K","0.82%"
+"Dec 25, 2016","891.1","891.1","895.2","851.4","42.48K","0.00%"
+"Dec 24, 2016","891.1","917.2","920.5","880.8","46.03K","-2.85%"
+"Dec 23, 2016","917.2","860.2","920.3","858.0","102.22K","6.63%"
+"Dec 22, 2016","860.2","829.2","874.7","828.9","70.56K","3.73%"
+"Dec 21, 2016","829.2","799.1","833.1","796.0","65.29K","3.77%"
+"Dec 20, 2016","799.1","789.8","800.0","787.1","34.48K","1.18%"
+"Dec 19, 2016","789.8","789.0","793.7","786.3","25.46K","0.10%"
+"Dec 18, 2016","789.0","787.2","791.3","783.8","14.53K","0.23%"
+"Dec 17, 2016","787.2","782.0","791.6","779.4","23.58K","0.65%"
+"Dec 16, 2016","782.0","775.2","783.9","773.3","27.61K","0.88%"
+"Dec 15, 2016","775.2","776.5","780.3","773.1","26.22K","-0.17%"
+"Dec 14, 2016","776.5","778.7","780.8","771.0","24.78K","-0.29%"
+"Dec 13, 2016","778.7","778.5","790.3","767.8","33.11K","0.03%"
+"Dec 12, 2016","778.5","767.9","781.3","767.9","28.76K","1.38%"
+"Dec 11, 2016","767.9","774.0","774.2","763.0","17.14K","-0.79%"
+"Dec 10, 2016","774.0","770.5","777.0","769.2","18.02K","0.46%"
+"Dec 09, 2016","770.5","768.5","773.5","765.0","24.18K","0.26%"
+"Dec 08, 2016","768.5","765.6","773.4","761.2","28.78K","0.38%"
+"Dec 07, 2016","765.6","758.2","769.0","754.3","34.87K","0.97%"
+"Dec 06, 2016","758.2","754.3","762.5","750.9","33.43K","0.51%"
+"Dec 05, 2016","754.3","766.4","769.2","746.0","51.17K","-1.57%"
+"Dec 04, 2016","766.4","764.2","769.2","758.8","19.16K","0.28%"
+"Dec 03, 2016","764.2","770.9","772.3","755.8","38.45K","-0.87%"
+"Dec 02, 2016","770.9","752.6","779.0","752.3","63.22K","2.43%"
+"Dec 01, 2016","752.6","742.5","755.5","741.1","54.03K","1.37%"
+"Nov 30, 2016","742.5","732.6","745.4","730.6","39.28K","1.36%"
+"Nov 29, 2016","732.6","733.3","737.0","727.8","32.57K","-0.10%"
+"Nov 28, 2016","733.3","729.4","738.1","727.7","34.12K","0.53%"
+"Nov 27, 2016","729.4","734.1","738.3","727.1","21.35K","-0.64%"
+"Nov 26, 2016","734.1","740.4","741.0","725.6","22.58K","-0.84%"
+"Nov 25, 2016","740.4","735.3","741.3","729.0","28.85K","0.69%"
+"Nov 24, 2016","735.3","741.1","744.2","726.2","37.24K","-0.78%"
+"Nov 23, 2016","741.1","749.3","750.9","731.3","37.87K","-1.10%"
+"Nov 22, 2016","749.3","736.2","754.0","730.6","44.44K","1.79%"
+"Nov 21, 2016","736.2","728.5","744.3","726.5","32.51K","1.05%"
+"Nov 20, 2016","728.5","747.9","752.3","712.8","47.42K","-2.59%"
+"Nov 19, 2016","747.9","747.0","755.3","737.4","25.63K","0.12%"
+"Nov 18, 2016","747.0","737.5","751.4","731.0","39.71K","1.28%"
+"Nov 17, 2016","737.5","740.3","751.9","730.1","62.77K","-0.37%"
+"Nov 16, 2016","740.3","711.1","746.0","708.1","79.57K","4.10%"
+"Nov 15, 2016","711.1","704.6","716.9","697.9","41.40K","0.93%"
+"Nov 14, 2016","704.6","702.0","708.0","696.1","37.75K","0.37%"
+"Nov 13, 2016","702.0","704.3","705.6","685.0","36.14K","-0.33%"
+"Nov 12, 2016","704.3","715.0","717.4","701.1","27.60K","-1.50%"
+"Nov 11, 2016","715.0","714.6","719.8","711.7","25.58K","0.06%"
+"Nov 10, 2016","714.6","721.4","723.0","707.3","33.33K","-0.95%"
+"Nov 09, 2016","721.4","710.9","741.2","707.1","70.70K","1.48%"
+"Nov 08, 2016","710.9","705.4","714.6","701.0","39.73K","0.78%"
+"Nov 07, 2016","705.4","709.9","711.7","698.3","30.74K","-0.64%"
+"Nov 06, 2016","709.9","702.1","714.1","697.6","25.81K","1.11%"
+"Nov 05, 2016","702.1","702.1","706.4","694.0","22.02K","0.00%"
+"Nov 04, 2016","702.1","684.9","706.6","681.3","48.24K","2.51%"
+"Nov 03, 2016","684.9","733.5","744.4","670.4","96.41K","-6.63%"
+"Nov 02, 2016","733.5","726.8","735.8","718.1","39.04K","0.93%"
+"Nov 01, 2016","726.8","698.7","734.4","695.2","68.07K","4.02%"
+"Oct 31, 2016","698.7","697.3","707.2","682.2","38.05K","0.20%"
+"Oct 30, 2016","697.3","715.0","714.9","689.5","39.33K","-2.47%"
+"Oct 29, 2016","715.0","686.2","720.2","685.2","54.03K","4.18%"
+"Oct 28, 2016","686.2","682.3","688.4","678.6","38.97K","0.58%"
+"Oct 27, 2016","682.3","674.7","687.9","672.3","46.56K","1.13%"
+"Oct 26, 2016","674.7","651.0","678.4","651.4","47.67K","3.64%"
+"Oct 25, 2016","651.0","650.5","662.5","647.7","36.74K","0.08%"
+"Oct 24, 2016","650.5","653.0","654.3","645.7","33.24K","-0.39%"
+"Oct 23, 2016","653.0","655.5","661.2","648.8","21.91K","-0.37%"
+"Oct 22, 2016","655.5","630.5","659.9","629.7","37.10K","3.97%"
+"Oct 21, 2016","630.5","628.3","633.3","627.6","28.09K","0.34%"
+"Oct 20, 2016","628.3","629.1","630.8","625.5","20.94K","-0.11%"
+"Oct 19, 2016","629.1","635.3","637.3","624.1","35.29K","-0.99%"
+"Oct 18, 2016","635.3","637.4","639.3","632.2","24.60K","-0.32%"
+"Oct 17, 2016","637.4","640.1","641.3","634.9","27.69K","-0.43%"
+"Oct 16, 2016","640.1","637.0","642.2","636.4","12.89K","0.49%"
+"Oct 15, 2016","637.0","637.9","641.4","635.1","12.38K","-0.14%"
+"Oct 14, 2016","637.9","635.6","640.5","630.7","31.42K","0.37%"
+"Oct 13, 2016","635.6","636.0","639.5","632.3","25.62K","-0.06%"
+"Oct 12, 2016","636.0","640.5","642.5","632.2","26.95K","-0.70%"
+"Oct 11, 2016","640.5","617.3","642.3","615.6","55.77K","3.75%"
+"Oct 10, 2016","617.3","615.8","618.8","612.8","25.23K","0.25%"
+"Oct 09, 2016","615.8","617.7","618.3","613.0","13.43K","-0.30%"
+"Oct 08, 2016","617.7","616.0","619.6","614.9","13.62K","0.26%"
+"Oct 07, 2016","616.0","611.0","619.4","609.1","32.73K","0.83%"
+"Oct 06, 2016","611.0","611.8","612.7","608.5","21.63K","-0.14%"
+"Oct 05, 2016","611.8","609.0","613.7","608.0","23.40K","0.47%"
+"Oct 04, 2016","609.0","611.6","612.7","606.5","24.99K","-0.43%"
+"Oct 03, 2016","611.6","610.7","613.2","608.5","21.95K","0.15%"
+"Oct 02, 2016","610.7","613.4","614.2","607.7","16.54K","-0.44%"
+"Oct 01, 2016","613.4","608.1","615.0","607.1","16.93K","0.87%"
+"Sep 30, 2016","608.1","604.7","608.8","602.3","23.95K","0.57%"
+"Sep 29, 2016","604.7","604.7","607.2","602.0","25.32K","0.00%"
+"Sep 28, 2016","604.7","605.5","606.9","602.6","18.94K","-0.13%"
+"Sep 27, 2016","605.5","606.5","609.0","601.7","25.55K","-0.18%"
+"Sep 26, 2016","606.5","601.5","608.5","598.2","27.51K","0.84%"
+"Sep 25, 2016","601.5","602.6","604.9","598.3","13.28K","-0.18%"
+"Sep 24, 2016","602.6","602.9","605.9","600.5","13.47K","-0.05%"
+"Sep 23, 2016","602.9","595.6","603.7","594.1","25.92K","1.22%"
+"Sep 22, 2016","595.6","597.2","599.8","592.8","22.44K","-0.26%"
+"Sep 21, 2016","597.2","609.2","608.8","591.7","36.86K","-1.98%"
+"Sep 20, 2016","609.2","609.8","611.3","605.9","22.61K","-0.10%"
+"Sep 19, 2016","609.8","610.7","612.4","607.0","21.24K","-0.14%"
+"Sep 18, 2016","610.7","607.1","612.4","605.2","16.33K","0.60%"
+"Sep 17, 2016","607.1","607.8","609.6","604.5","15.89K","-0.12%"
+"Sep 16, 2016","607.8","608.1","610.4","605.2","21.85K","-0.05%"
+"Sep 15, 2016","608.1","609.5","610.7","605.1","22.69K","-0.23%"
+"Sep 14, 2016","609.5","608.6","612.2","606.4","24.24K","0.15%"
+"Sep 13, 2016","608.6","608.0","612.0","604.9","27.52K","0.10%"
+"Sep 12, 2016","608.0","605.6","610.6","603.0","27.95K","0.39%"
+"Sep 11, 2016","605.6","624.5","630.8","592.8","36.54K","-3.03%"
+"Sep 10, 2016","624.5","623.2","627.5","621.1","15.28K","0.22%"
+"Sep 09, 2016","623.2","625.6","627.6","617.3","28.33K","-0.39%"
+"Sep 08, 2016","625.6","613.2","629.3","611.3","36.33K","2.02%"
+"Sep 07, 2016","613.2","610.4","616.5","606.2","30.03K","0.45%"
+"Sep 06, 2016","610.4","605.8","612.0","603.5","24.33K","0.77%"
+"Sep 05, 2016","605.8","609.5","610.6","598.8","25.29K","-0.62%"
+"Sep 04, 2016","609.5","598.8","615.2","590.8","30.69K","1.79%"
+"Sep 03, 2016","598.8","575.3","605.0","572.6","35.70K","4.09%"
+"Sep 02, 2016","575.3","572.0","577.6","569.3","26.61K","0.58%"
+"Sep 01, 2016","572.0","573.9","705.0","569.4","25.87K","-0.33%"
+"Aug 31, 2016","573.9","577.3","578.3","571.7","24.93K","-0.60%"
+"Aug 30, 2016","577.3","574.2","579.9","572.5","27.48K","0.54%"
+"Aug 29, 2016","574.2","575.0","578.6","571.4","23.86K","-0.13%"
+"Aug 28, 2016","575.0","570.3","576.3","569.2","12.83K","0.81%"
+"Aug 27, 2016","570.3","579.4","580.4","567.3","18.69K","-1.56%"
+"Aug 26, 2016","579.4","578.0","582.7","575.8","21.17K","0.24%"
+"Aug 25, 2016","578.0","579.7","580.7","570.8","32.73K","-0.29%"
+"Aug 24, 2016","579.7","583.6","584.5","576.8","28.06K","-0.67%"
+"Aug 23, 2016","583.6","587.5","589.9","578.6","32.08K","-0.67%"
+"Aug 22, 2016","587.5","580.7","591.9","577.1","33.56K","1.17%"
+"Aug 21, 2016","580.7","582.6","585.3","577.8","14.16K","-0.33%"
+"Aug 20, 2016","582.6","574.6","583.5","572.3","23.12K","1.40%"
+"Aug 19, 2016","574.6","573.4","577.9","566.3","25.53K","0.20%"
+"Aug 18, 2016","573.4","572.3","579.5","570.8","30.39K","0.18%"
+"Aug 17, 2016","572.3","580.2","581.1","568.7","32.76K","-1.35%"
+"Aug 16, 2016","580.2","567.0","583.4","563.4","37.69K","2.34%"
+"Aug 15, 2016","567.0","569.1","575.0","559.3","33.77K","-0.37%"
+"Aug 14, 2016","569.1","584.6","585.8","559.9","33.07K","-2.66%"
+"Aug 13, 2016","584.6","587.1","590.1","582.8","19.30K","-0.43%"
+"Aug 12, 2016","587.1","587.8","591.1","582.2","25.50K","-0.12%"
+"Aug 11, 2016","587.8","590.9","599.2","585.4","39.83K","-0.52%"
+"Aug 10, 2016","590.9","585.3","600.5","580.9","49.57K","0.97%"
+"Aug 09, 2016","585.3","589.2","591.2","581.1","25.97K","-0.68%"
+"Aug 08, 2016","589.2","590.8","594.2","585.4","24.88K","-0.27%"
+"Aug 07, 2016","590.8","586.5","596.0","580.9","26.20K","0.75%"
+"Aug 06, 2016","586.5","574.7","596.7","565.3","25.38K","2.05%"
+"Aug 05, 2016","574.7","576.2","580.0","565.8","27.89K","-0.27%"
+"Aug 04, 2016","576.2","566.4","584.9","559.5","44.82K","1.73%"
+"Aug 03, 2016","566.4","513.4","573.1","514.1","85.93K","10.32%"
+"Aug 02, 2016","513.4","607.0","613.8","471.4","130.91K","-15.42%"
+"Aug 01, 2016","607.0","621.9","627.9","603.5","66.66K","-2.39%"
+"Jul 31, 2016","621.9","654.7","654.9","621.4","62.89K","-5.02%"
+"Jul 30, 2016","654.7","655.4","657.5","652.1","19.35K","-0.11%"
+"Jul 29, 2016","655.4","654.1","657.4","651.0","27.04K","0.20%"
+"Jul 28, 2016","654.1","654.5","658.0","650.8","28.11K","-0.06%"
+"Jul 27, 2016","654.5","654.4","659.1","646.0","29.89K","0.02%"
+"Jul 26, 2016","654.4","654.0","657.8","643.5","49.39K","0.06%"
+"Jul 25, 2016","654.0","659.3","662.5","651.1","34.38K","-0.80%"
+"Jul 24, 2016","659.3","655.2","664.2","651.0","29.82K","0.63%"
+"Jul 23, 2016","655.2","651.1","658.2","648.0","29.89K","0.62%"
+"Jul 22, 2016","651.1","664.6","669.4","645.7","65.90K","-2.03%"
+"Jul 21, 2016","664.6","664.4","666.5","657.8","32.17K","0.03%"
+"Jul 20, 2016","664.4","671.1","672.3","659.5","37.56K","-1.00%"
+"Jul 19, 2016","671.1","670.4","673.2","663.6","30.40K","0.11%"
+"Jul 18, 2016","670.4","676.3","680.4","664.6","42.58K","-0.88%"
+"Jul 17, 2016","676.3","660.7","680.9","660.1","46.84K","2.37%"
+"Jul 16, 2016","660.7","664.2","665.4","655.7","20.39K","-0.53%"
+"Jul 15, 2016","664.2","657.3","667.5","656.5","35.83K","1.06%"
+"Jul 14, 2016","657.3","661.2","661.9","646.3","48.20K","-0.59%"
+"Jul 13, 2016","661.2","670.6","672.0","656.0","62.96K","-1.40%"
+"Jul 12, 2016","670.6","646.7","673.2","644.6","66.59K","3.69%"
+"Jul 11, 2016","646.7","647.1","657.5","640.0","45.94K","-0.06%"
+"Jul 10, 2016","647.1","651.8","652.0","636.8","29.26K","-0.72%"
+"Jul 09, 2016","651.8","662.8","663.5","620.7","96.01K","-1.65%"
+"Jul 08, 2016","662.8","635.3","663.4","630.2","75.89K","4.33%"
+"Jul 07, 2016","635.3","672.7","676.2","605.0","153.61K","-5.57%"
+"Jul 06, 2016","672.7","663.7","678.4","662.2","47.05K","1.36%"
+"Jul 05, 2016","663.7","675.2","679.2","657.3","54.64K","-1.70%"
+"Jul 04, 2016","675.2","661.6","679.0","644.0","63.91K","2.04%"
+"Jul 03, 2016","661.6","698.1","701.5","644.6","99.27K","-5.22%"
+"Jul 02, 2016","698.1","674.6","700.5","671.5","67.38K","3.48%"
+"Jul 01, 2016","674.6","670.0","685.1","661.1","92.23K","0.68%"
+"Jun 30, 2016","670.0","636.5","673.0","631.2","88.20K","5.26%"
+"Jun 29, 2016","636.5","644.9","645.9","621.8","80.22K","-1.29%"
+"Jun 28, 2016","644.9","644.7","659.3","634.3","76.66K","0.04%"
+"Jun 27, 2016","644.7","625.4","650.3","615.2","99.81K","3.08%"
+"Jun 26, 2016","625.4","663.5","665.2","609.9","88.93K","-5.74%"
+"Jun 25, 2016","663.5","656.9","688.1","640.8","100.46K","1.01%"
+"Jun 24, 2016","656.9","620.8","687.4","616.4","196.69K","5.81%"
+"Jun 23, 2016","620.8","590.6","629.5","539.3","261.74K","5.13%"
+"Jun 22, 2016","590.6","667.4","677.8","586.6","202.32K","-11.51%"
+"Jun 21, 2016","667.4","734.0","732.2","626.0","248.08K","-9.07%"
+"Jun 20, 2016","734.0","761.0","764.6","717.4","112.29K","-3.56%"
+"Jun 19, 2016","761.0","753.8","765.1","740.4","60.45K","0.96%"
+"Jun 18, 2016","753.8","743.9","776.0","727.1","120.53K","1.33%"
+"Jun 17, 2016","743.9","761.2","771.9","704.2","215.87K","-2.27%"
+"Jun 16, 2016","761.2","690.8","769.7","687.4","229.57K","10.20%"
+"Jun 15, 2016","690.8","685.1","695.1","670.5","78.62K","0.82%"
+"Jun 14, 2016","685.1","700.1","702.5","654.7","135.65K","-2.13%"
+"Jun 13, 2016","700.1","666.5","718.2","652.8","216.73K","5.03%"
+"Jun 12, 2016","666.5","591.6","683.8","592.8","217.38K","12.67%"
+"Jun 11, 2016","591.6","577.9","592.6","576.3","42.22K","2.37%"
+"Jun 10, 2016","577.9","574.7","579.3","571.1","45.50K","0.56%"
+"Jun 09, 2016","574.7","580.5","580.7","569.3","48.61K","-1.00%"
+"Jun 08, 2016","580.5","575.6","582.4","567.8","49.60K","0.86%"
+"Jun 07, 2016","575.6","583.6","591.3","543.6","84.69K","-1.37%"
+"Jun 06, 2016","583.6","574.9","586.7","571.7","63.68K","1.51%"
+"Jun 05, 2016","574.9","572.0","583.6","567.8","64.52K","0.52%"
+"Jun 04, 2016","572.0","567.0","592.7","560.9","87.41K","0.87%"
+"Jun 03, 2016","567.0","537.1","573.7","534.3","106.25K","5.57%"
+"Jun 02, 2016","537.1","537.4","541.5","530.5","52.88K","-0.06%"
+"Jun 01, 2016","537.4","528.9","542.3","521.3","72.41K","1.60%"
+"May 31, 2016","528.9","532.3","546.9","513.2","114.08K","-0.63%"
+"May 30, 2016","532.3","516.0","544.2","512.8","77.53K","3.14%"
+"May 29, 2016","516.0","524.2","548.0","493.2","152.57K","-1.56%"
+"May 28, 2016","524.2","474.0","531.8","467.0","150.17K","10.58%"
+"May 27, 2016","474.0","453.3","479.2","452.7","135.68K","4.58%"
+"May 26, 2016","453.3","449.8","454.3","447.7","37.72K","0.78%"
+"May 25, 2016","449.8","446.1","451.2","445.4","37.72K","0.82%"
+"May 24, 2016","446.1","443.7","447.9","442.0","33.22K","0.55%"
+"May 23, 2016","443.7","439.6","445.0","438.2","35.90K","0.93%"
+"May 22, 2016","439.6","443.6","444.2","436.9","28.74K","-0.91%"
+"May 21, 2016","443.6","442.1","445.2","439.7","23.00K","0.35%"
+"May 20, 2016","442.1","442.7","447.8","435.4","48.43K","-0.12%"
+"May 19, 2016","442.7","454.2","455.2","441.1","59.39K","-2.55%"
+"May 18, 2016","454.2","453.3","456.6","452.4","32.61K","0.21%"
+"May 17, 2016","453.3","454.9","456.3","451.7","34.63K","-0.36%"
+"May 16, 2016","454.9","458.1","459.6","450.7","36.60K","-0.71%"
+"May 15, 2016","458.1","456.4","460.3","455.0","21.20K","0.37%"
+"May 14, 2016","456.4","455.4","457.7","453.6","20.36K","0.23%"
+"May 13, 2016","455.4","454.4","457.2","451.5","32.39K","0.22%"
+"May 12, 2016","454.4","452.5","455.3","448.4","49.19K","0.43%"
+"May 11, 2016","452.5","449.4","456.1","449.6","39.97K","0.70%"
+"May 10, 2016","449.4","460.4","462.1","446.8","59.99K","-2.41%"
+"May 09, 2016","460.4","457.9","464.2","455.4","48.42K","0.56%"
+"May 08, 2016","457.9","458.5","460.2","454.9","27.60K","-0.13%"
+"May 07, 2016","458.5","459.6","460.6","454.6","30.97K","-0.24%"
+"May 06, 2016","459.6","448.1","461.5","445.7","68.43K","2.56%"
+"May 05, 2016","448.1","445.8","449.2","444.4","41.89K","0.51%"
+"May 04, 2016","445.8","450.3","450.9","444.2","39.44K","-0.99%"
+"May 03, 2016","450.3","444.2","451.5","441.5","49.75K","1.37%"
+"May 02, 2016","444.2","452.2","453.9","440.2","73.85K","-1.78%"
+"May 01, 2016","452.2","448.5","454.2","447.5","21.75K","0.83%"
+"Apr 30, 2016","448.5","455.0","456.9","446.6","35.31K","-1.42%"
+"Apr 29, 2016","455.0","448.5","456.3","445.2","44.85K","1.45%"
+"Apr 28, 2016","448.5","447.0","450.1","433.9","81.94K","0.33%"
+"Apr 27, 2016","447.0","466.0","467.9","444.6","90.81K","-4.08%"
+"Apr 26, 2016","466.0","461.7","468.9","459.2","67.56K","0.92%"
+"Apr 25, 2016","461.7","457.6","466.2","451.8","81.66K","0.91%"
+"Apr 24, 2016","457.6","450.1","461.8","447.9","74.43K","1.66%"
+"Apr 23, 2016","450.1","445.3","451.5","443.1","42.36K","1.08%"
+"Apr 22, 2016","445.3","449.3","450.2","441.9","49.71K","-0.90%"
+"Apr 21, 2016","449.3","441.2","450.8","439.5","63.13K","1.85%"
+"Apr 20, 2016","441.2","434.9","442.9","432.5","74.36K","1.43%"
+"Apr 19, 2016","434.9","427.7","436.1","426.8","45.68K","1.69%"
+"Apr 18, 2016","427.7","426.3","429.1","424.4","32.58K","0.34%"
+"Apr 17, 2016","426.3","430.0","430.6","423.8","25.59K","-0.88%"
+"Apr 16, 2016","430.0","428.7","432.0","426.8","29.02K","0.32%"
+"Apr 15, 2016","428.7","424.0","429.5","423.3","54.12K","1.10%"
+"Apr 14, 2016","424.0","423.5","425.4","421.8","30.66K","0.13%"
+"Apr 13, 2016","423.5","424.7","426.6","421.4","38.09K","-0.30%"
+"Apr 12, 2016","424.7","421.4","426.7","420.7","57.71K","0.79%"
+"Apr 11, 2016","421.4","420.3","422.4","418.1","36.39K","0.28%"
+"Apr 10, 2016","420.3","418.0","421.6","416.7","23.30K","0.53%"
+"Apr 09, 2016","418.0","417.7","418.9","412.4","29.43K","0.09%"
+"Apr 08, 2016","417.7","420.1","423.5","415.5","46.95K","-0.58%"
+"Apr 07, 2016","420.1","421.3","422.0","417.9","36.06K","-0.27%"
+"Apr 06, 2016","421.3","422.1","422.8","419.5","32.67K","-0.19%"
+"Apr 05, 2016","422.1","419.3","423.7","418.0","40.89K","0.65%"
+"Apr 04, 2016","419.3","419.1","420.4","416.2","33.44K","0.06%"
+"Apr 03, 2016","419.1","418.5","420.2","417.0","22.80K","0.13%"
+"Apr 02, 2016","418.5","415.6","420.1","415.1","31.31K","0.69%"
+"Apr 01, 2016","415.6","415.7","416.9","412.8","38.22K","0.00%"
+"Mar 31, 2016","415.7","412.4","417.2","411.5","41.84K","0.78%"
+"Mar 30, 2016","412.4","415.0","416.2","408.4","43.28K","-0.62%"
+"Mar 29, 2016","415.0","422.2","424.5","406.4","69.11K","-1.71%"
+"Mar 28, 2016","422.2","424.6","425.4","419.7","43.45K","-0.56%"
+"Mar 27, 2016","424.6","416.5","427.4","415.5","61.72K","1.94%"
+"Mar 26, 2016","416.5","415.7","417.7","413.9","28.06K","0.19%"
+"Mar 25, 2016","415.7","414.7","417.3","412.4","34.59K","0.23%"
+"Mar 24, 2016","414.7","417.0","417.7","412.9","38.83K","-0.54%"
+"Mar 23, 2016","417.0","416.2","419.6","414.2","40.61K","0.19%"
+"Mar 22, 2016","416.2","411.1","417.9","410.8","49.08K","1.24%"
+"Mar 21, 2016","411.1","411.5","413.1","407.3","43.16K","-0.10%"
+"Mar 20, 2016","411.5","408.7","413.5","407.2","30.54K","0.69%"
+"Mar 19, 2016","408.7","408.2","410.5","402.1","37.00K","0.13%"
+"Mar 18, 2016","408.2","418.2","418.6","402.5","66.07K","-2.39%"
+"Mar 17, 2016","418.2","415.9","419.6","415.3","43.82K","0.54%"
+"Mar 16, 2016","415.9","415.1","417.0","413.3","44.54K","0.19%"
+"Mar 15, 2016","415.1","414.3","417.4","412.3","48.60K","0.20%"
+"Mar 14, 2016","414.3","412.4","416.1","411.2","49.33K","0.46%"
+"Mar 13, 2016","412.4","410.4","415.9","409.6","34.98K","0.50%"
+"Mar 12, 2016","410.4","419.1","420.7","407.0","59.64K","-2.09%"
+"Mar 11, 2016","419.1","415.8","422.4","415.1","60.63K","0.79%"
+"Mar 10, 2016","415.8","412.8","417.5","410.3","55.74K","0.74%"
+"Mar 09, 2016","412.8","411.9","414.9","408.9","50.92K","0.21%"
+"Mar 08, 2016","411.9","414.9","416.7","408.4","53.77K","-0.72%"
+"Mar 07, 2016","414.9","406.0","416.6","402.0","61.77K","2.19%"
+"Mar 06, 2016","406.0","399.0","412.0","393.1","62.59K","1.74%"
+"Mar 05, 2016","399.0","409.5","410.1","386.9","129.15K","-2.56%"
+"Mar 04, 2016","409.5","419.6","423.4","407.2","75.27K","-2.40%"
+"Mar 03, 2016","419.6","425.4","425.8","414.9","78.90K","-1.36%"
+"Mar 02, 2016","425.4","434.0","435.9","423.9","57.75K","-2.00%"
+"Mar 01, 2016","434.0","436.2","439.0","428.5","67.46K","-0.50%"
+"Feb 29, 2016","436.2","432.5","441.3","429.8","68.77K","0.86%"
+"Feb 28, 2016","432.5","431.3","435.6","421.2","50.85K","0.27%"
+"Feb 27, 2016","431.3","427.3","434.1","427.3","42.79K","0.93%"
+"Feb 26, 2016","427.3","423.5","427.6","419.1","53.21K","0.91%"
+"Feb 25, 2016","423.5","422.7","427.2","417.5","53.54K","0.18%"
+"Feb 24, 2016","422.7","419.9","425.2","410.4","66.51K","0.67%"
+"Feb 23, 2016","419.9","437.8","440.8","414.4","93.72K","-4.09%"
+"Feb 22, 2016","437.8","437.9","440.2","431.3","56.01K","-0.02%"
+"Feb 21, 2016","437.9","440.1","447.6","425.5","100.50K","-0.50%"
+"Feb 20, 2016","440.1","420.0","442.7","419.5","111.63K","4.78%"
+"Feb 19, 2016","420.0","421.4","424.3","416.4","52.24K","-0.34%"
+"Feb 18, 2016","421.4","417.1","425.5","414.8","77.35K","1.02%"
+"Feb 17, 2016","417.1","406.4","421.5","405.0","90.32K","2.64%"
+"Feb 16, 2016","406.4","401.1","409.8","398.0","68.33K","1.33%"
+"Feb 15, 2016","401.1","405.5","410.9","396.6","86.13K","-1.09%"
+"Feb 14, 2016","405.5","390.1","405.9","390.1","73.59K","3.95%"
+"Feb 13, 2016","390.1","384.0","392.6","383.3","48.16K","1.58%"
+"Feb 12, 2016","384.0","379.5","386.4","379.3","53.76K","1.21%"
+"Feb 11, 2016","379.5","381.9","383.2","372.8","62.65K","-0.64%"
+"Feb 10, 2016","381.9","375.3","385.4","374.1","97.49K","1.75%"
+"Feb 09, 2016","375.3","372.6","377.6","371.4","55.36K","0.72%"
+"Feb 08, 2016","372.6","377.9","380.9","372.1","62.24K","-1.40%"
+"Feb 07, 2016","377.9","376.7","382.6","375.3","40.74K","0.33%"
+"Feb 06, 2016","376.7","386.5","386.4","372.9","78.85K","-2.53%"
+"Feb 05, 2016","386.5","390.6","391.1","384.5","60.92K","-1.07%"
+"Feb 04, 2016","390.6","368.0","391.8","368.0","101.87K","6.15%"
+"Feb 03, 2016","368.0","373.9","375.9","366.2","59.81K","-1.58%"
+"Feb 02, 2016","373.9","372.2","376.6","371.4","50.98K","0.47%"
+"Feb 01, 2016","372.2","369.8","379.8","365.3","74.35K","0.63%"
+"Jan 31, 2016","369.8","377.8","380.5","366.9","39.02K","-2.10%"
+"Jan 30, 2016","377.8","380.3","381.8","375.0","36.18K","-0.67%"
+"Jan 29, 2016","380.3","379.7","385.8","363.5","138.46K","0.16%"
+"Jan 28, 2016","379.7","395.0","395.4","376.7","77.32K","-3.88%"
+"Jan 27, 2016","395.0","389.8","397.4","389.4","43.68K","1.34%"
+"Jan 26, 2016","389.8","392.8","397.7","387.9","56.81K","-0.76%"
+"Jan 25, 2016","392.8","402.1","403.8","386.9","67.66K","-2.33%"
+"Jan 24, 2016","402.1","388.6","405.4","385.5","64.54K","3.48%"
+"Jan 23, 2016","388.6","382.6","395.4","380.3","61.38K","1.56%"
+"Jan 22, 2016","382.6","410.2","411.5","374.9","144.86K","-6.73%"
+"Jan 21, 2016","410.2","414.6","423.4","403.9","89.94K","-1.05%"
+"Jan 20, 2016","414.6","379.5","425.7","374.0","190.32K","9.26%"
+"Jan 19, 2016","379.5","384.4","386.7","375.9","66.35K","-1.29%"
+"Jan 18, 2016","384.4","382.5","387.3","373.2","69.30K","0.50%"
+"Jan 17, 2016","382.5","385.0","390.7","377.7","66.09K","-0.67%"
+"Jan 16, 2016","385.0","372.3","386.7","350.4","183.96K","3.43%"
+"Jan 15, 2016","372.3","429.1","430.1","364.7","268.14K","-13.25%"
+"Jan 14, 2016","429.1","432.2","433.7","427.0","46.17K","-0.71%"
+"Jan 13, 2016","432.2","445.0","443.7","420.4","92.04K","-2.89%"
+"Jan 12, 2016","445.0","447.7","448.4","443.1","44.59K","-0.60%"
+"Jan 11, 2016","447.7","446.2","451.1","441.8","56.59K","0.34%"
+"Jan 10, 2016","446.2","448.3","448.9","438.6","44.46K","-0.47%"
+"Jan 09, 2016","448.3","452.9","454.5","444.9","39.81K","-1.01%"
+"Jan 08, 2016","452.9","457.0","462.9","446.5","91.31K","-0.91%"
+"Jan 07, 2016","457.0","430.8","457.5","428.5","130.20K","6.09%"
+"Jan 06, 2016","430.8","431.2","432.1","425.0","43.43K","-0.09%"
+"Jan 05, 2016","431.2","433.3","435.3","428.9","45.03K","-0.49%"
+"Jan 04, 2016","433.3","430.7","435.3","428.6","53.01K","0.61%"
+"Jan 03, 2016","430.7","433.7","434.1","423.1","54.83K","-0.70%"
+"Jan 02, 2016","433.7","434.0","437.4","430.7","33.57K","-0.06%"
+"Jan 01, 2016","434.0","430.0","438.0","425.9","46.97K","0.94%"
+"Dec 31, 2015","430.0","427.1","433.1","417.1","65.21K","0.66%"
+"Dec 30, 2015","427.1","431.9","435.0","420.8","68.27K","-1.10%"
+"Dec 29, 2015","431.9","421.8","433.6","419.3","70.65K","2.41%"
+"Dec 28, 2015","421.8","422.4","429.9","417.1","68.35K","-0.15%"
+"Dec 27, 2015","422.4","415.4","425.5","406.1","67.58K","1.69%"
+"Dec 26, 2015","415.4","454.0","456.5","400.5","208.58K","-8.52%"
+"Dec 25, 2015","454.0","453.0","457.4","449.5","42.39K","0.24%"
+"Dec 24, 2015","453.0","442.4","460.6","441.8","79.60K","2.38%"
+"Dec 23, 2015","442.4","437.0","444.8","434.3","63.25K","1.24%"
+"Dec 22, 2015","437.0","437.6","443.2","433.3","65.79K","-0.13%"
+"Dec 21, 2015","437.6","441.8","445.5","424.0","121.99K","-0.95%"
+"Dec 20, 2015","441.8","461.2","462.8","431.1","121.53K","-4.21%"
+"Dec 19, 2015","461.2","463.2","466.0","452.3","61.31K","-0.43%"
+"Dec 18, 2015","463.2","455.5","466.1","453.5","83.41K","1.68%"
+"Dec 17, 2015","455.5","454.0","458.4","447.3","64.58K","0.34%"
+"Dec 16, 2015","454.0","462.6","465.2","437.4","185.22K","-1.87%"
+"Dec 15, 2015","462.6","442.0","464.2","440.7","107.06K","4.67%"
+"Dec 14, 2015","442.0","434.7","449.5","428.8","218.92K","1.68%"
+"Dec 13, 2015","434.7","432.3","441.0","420.8","64.14K","0.56%"
+"Dec 12, 2015","432.3","449.8","467.7","403.7","211.44K","-3.90%"
+"Dec 11, 2015","449.8","415.5","453.4","413.7","175.06K","8.26%"
+"Dec 10, 2015","415.5","416.0","420.4","409.5","71.66K","-0.12%"
+"Dec 09, 2015","416.0","410.7","424.6","403.3","147.36K","1.30%"
+"Dec 08, 2015","410.7","394.3","411.1","388.0","74.36K","4.16%"
+"Dec 07, 2015","394.3","393.4","398.7","381.7","96.75K","0.23%"
+"Dec 06, 2015","393.4","386.7","402.2","382.6","131.86K","1.73%"
+"Dec 05, 2015","386.7","361.7","390.3","361.5","115.20K","6.92%"
+"Dec 04, 2015","361.7","360.3","364.0","354.3","60.55K","0.38%"
+"Dec 03, 2015","360.3","360.0","371.4","355.5","87.23K","0.09%"
+"Dec 02, 2015","360.0","361.8","363.4","347.2","92.45K","-0.50%"
+"Dec 01, 2015","361.8","378.0","379.0","353.7","111.91K","-4.28%"
+"Nov 30, 2015","378.0","370.8","382.6","367.9","129.77K","1.92%"
+"Nov 29, 2015","370.8","355.8","372.8","354.5","67.37K","4.22%"
+"Nov 28, 2015","355.8","359.5","360.1","350.5","56.17K","-1.03%"
+"Nov 27, 2015","359.5","353.7","363.9","345.1","103.48K","1.63%"
+"Nov 26, 2015","353.7","327.5","368.9","327.4","211.38K","8.01%"
+"Nov 25, 2015","327.5","318.4","330.0","315.7","77.68K","2.88%"
+"Nov 24, 2015","318.4","322.1","323.3","315.5","50.66K","-1.17%"
+"Nov 23, 2015","322.1","322.8","325.0","319.9","42.73K","-0.20%"
+"Nov 22, 2015","322.8","324.7","326.9","319.4","36.75K","-0.59%"
+"Nov 21, 2015","324.7","321.1","328.4","318.4","45.00K","1.11%"
+"Nov 20, 2015","321.1","325.0","327.1","309.5","109.99K","-1.19%"
+"Nov 19, 2015","325.0","335.9","335.6","323.4","86.38K","-3.26%"
+"Nov 18, 2015","335.9","333.9","337.4","329.4","78.36K","0.60%"
+"Nov 17, 2015","333.9","330.2","342.9","328.1","98.25K","1.12%"
+"Nov 16, 2015","330.2","317.5","332.0","314.1","87.14K","4.02%"
+"Nov 15, 2015","317.5","331.8","334.8","314.2","88.32K","-4.32%"
+"Nov 14, 2015","331.8","333.8","369.8","326.4","71.11K","-0.60%"
+"Nov 13, 2015","333.8","333.9","341.8","323.9","97.25K","-0.02%"
+"Nov 12, 2015","333.9","304.7","346.1","306.1","164.61K","9.56%"
+"Nov 11, 2015","304.7","336.7","341.8","292.4","263.96K","-9.50%"
+"Nov 10, 2015","336.7","380.2","381.4","323.2","210.29K","-11.45%"
+"Nov 09, 2015","380.2","371.6","385.1","360.2","125.54K","2.33%"
+"Nov 08, 2015","371.6","385.1","389.8","365.5","94.36K","-3.51%"
+"Nov 07, 2015","385.1","369.8","391.8","369.0","103.03K","4.13%"
+"Nov 06, 2015","369.8","382.7","396.4","348.8","255.28K","-3.37%"
+"Nov 05, 2015","382.7","400.9","447.2","366.1","302.95K","-4.54%"
+"Nov 04, 2015","400.9","396.5","492.8","368.6","517.73K","1.11%"
+"Nov 03, 2015","396.5","359.3","416.8","354.6","421.99K","10.36%"
+"Nov 02, 2015","359.3","323.0","365.8","319.8","223.10K","11.25%"
+"Nov 01, 2015","323.0","311.2","324.3","304.7","73.71K","3.76%"
+"Oct 31, 2015","311.2","327.1","333.3","304.6","105.83K","-4.85%"
+"Oct 30, 2015","327.1","313.6","334.9","310.8","156.49K","4.30%"
+"Oct 29, 2015","313.6","303.5","318.5","300.2","138.92K","3.32%"
+"Oct 28, 2015","303.5","294.7","307.5","294.0","116.41K","3.01%"
+"Oct 27, 2015","294.7","285.1","298.4","285.1","105.87K","3.34%"
+"Oct 26, 2015","285.1","287.9","287.6","279.6","73.21K","-0.94%"
+"Oct 25, 2015","287.9","282.6","295.6","281.8","113.90K","1.88%"
+"Oct 24, 2015","282.6","276.9","283.0","277.0","60.13K","2.04%"
+"Oct 23, 2015","276.9","274.4","279.8","273.2","69.32K","0.91%"
+"Oct 22, 2015","274.4","267.1","278.7","266.8","93.15K","2.74%"
+"Oct 21, 2015","267.1","269.8","272.2","263.5","59.64K","-0.98%"
+"Oct 20, 2015","269.8","263.8","272.1","262.7","75.40K","2.25%"
+"Oct 19, 2015","263.8","261.7","266.0","259.9","58.17K","0.82%"
+"Oct 18, 2015","261.7","269.6","272.4","259.5","52.27K","-2.93%"
+"Oct 17, 2015","269.6","262.9","275.4","261.7","113.84K","2.55%"
+"Oct 16, 2015","262.9","254.4","267.3","253.9","95.18K","3.31%"
+"Oct 15, 2015","254.4","252.3","256.8","251.2","60.64K","0.84%"
+"Oct 14, 2015","252.3","248.8","255.1","248.3","69.58K","1.43%"
+"Oct 13, 2015","248.8","245.4","251.2","243.1","74.88K","1.40%"
+"Oct 12, 2015","245.4","247.6","248.0","244.6","40.39K","-0.93%"
+"Oct 11, 2015","247.6","245.4","248.3","244.5","41.43K","0.94%"
+"Oct 10, 2015","245.4","244.0","245.9","242.9","38.96K","0.54%"
+"Oct 09, 2015","244.0","242.6","244.6","241.3","40.57K","0.60%"
+"Oct 08, 2015","242.6","243.0","244.8","241.6","44.15K","-0.16%"
+"Oct 07, 2015","243.0","246.1","247.3","241.6","62.60K","-1.28%"
+"Oct 06, 2015","246.1","240.1","247.6","239.4","78.84K","2.49%"
+"Oct 05, 2015","240.1","238.3","240.5","236.4","61.24K","0.76%"
+"Oct 04, 2015","238.3","238.6","277.6","237.5","31.85K","-0.10%"
+"Oct 03, 2015","238.6","236.7","239.5","236.1","43.31K","0.79%"
+"Oct 02, 2015","236.7","237.1","238.4","235.1","47.94K","-0.14%"
+"Oct 01, 2015","237.1","235.9","238.7","234.7","52.88K","0.47%"
+"Sep 30, 2015","235.9","236.7","237.8","234.4","50.52K","-0.33%"
+"Sep 29, 2015","236.7","238.9","240.4","234.8","57.30K","-0.90%"
+"Sep 28, 2015","238.9","232.5","240.4","232.4","64.28K","2.74%"
+"Sep 27, 2015","232.5","234.3","234.8","231.8","36.14K","-0.77%"
+"Sep 26, 2015","234.3","235.0","235.7","232.7","40.29K","-0.31%"
+"Sep 25, 2015","235.0","233.8","237.6","232.7","61.58K","0.54%"
+"Sep 24, 2015","233.8","229.9","235.8","229.6","72.12K","1.68%"
+"Sep 23, 2015","229.9","230.0","232.2","228.5","43.60K","-0.05%"
+"Sep 22, 2015","230.0","226.3","233.2","224.1","71.55K","1.63%"
+"Sep 21, 2015","226.3","231.1","231.6","225.0","53.43K","-2.06%"
+"Sep 20, 2015","231.1","231.1","232.7","229.9","33.15K","0.00%"
+"Sep 19, 2015","231.1","232.2","233.4","230.2","34.47K","-0.47%"
+"Sep 18, 2015","232.2","232.7","234.7","230.6","53.17K","-0.22%"
+"Sep 17, 2015","232.7","228.6","235.2","227.9","56.06K","1.80%"
+"Sep 16, 2015","228.6","229.5","230.9","225.1","51.91K","-0.41%"
+"Sep 15, 2015","229.5","229.9","242.8","228.0","49.52K","-0.17%"
+"Sep 14, 2015","229.9","230.2","232.6","226.0","61.10K","-0.12%"
+"Sep 13, 2015","230.2","235.6","236.2","228.3","51.60K","-2.30%"
+"Sep 12, 2015","235.6","239.9","240.3","233.3","43.77K","-1.79%"
+"Sep 11, 2015","239.9","238.1","241.0","237.4","45.77K","0.76%"
+"Sep 10, 2015","238.1","237.4","240.6","234.3","60.54K","0.28%"
+"Sep 09, 2015","237.4","243.2","244.3","236.5","69.26K","-2.40%"
+"Sep 08, 2015","243.2","239.6","246.4","239.2","76.35K","1.53%"
+"Sep 07, 2015","239.6","239.9","242.7","237.5","57.19K","-0.12%"
+"Sep 06, 2015","239.9","233.7","243.6","234.7","66.27K","2.65%"
+"Sep 05, 2015","233.7","230.3","235.6","228.3","48.28K","1.49%"
+"Sep 04, 2015","230.3","226.2","231.1","225.8","61.76K","1.79%"
+"Sep 03, 2015","226.2","228.6","229.6","225.4","54.15K","-1.06%"
+"Sep 02, 2015","228.6","227.2","230.6","225.6","58.77K","0.64%"
+"Sep 01, 2015","227.2","229.5","231.4","225.8","66.54K","-1.00%"
+"Aug 31, 2015","229.5","228.4","231.8","224.2","54.51K","0.47%"
+"Aug 30, 2015","228.4","228.5","232.3","225.4","39.81K","-0.04%"
+"Aug 29, 2015","228.5","231.6","233.1","226.4","43.74K","-1.36%"
+"Aug 28, 2015","231.6","222.7","234.8","219.6","90.66K","4.00%"
+"Aug 27, 2015","222.7","225.0","228.4","222.0","60.25K","-1.00%"
+"Aug 26, 2015","225.0","220.5","230.7","218.8","92.81K","2.02%"
+"Aug 25, 2015","220.5","211.4","226.6","196.3","190.79K","4.29%"
+"Aug 24, 2015","211.4","226.8","228.4","207.8","196.70K","-6.76%"
+"Aug 23, 2015","226.8","229.5","232.7","224.3","48.84K","-1.22%"
+"Aug 22, 2015","229.5","232.4","235.1","221.0","74.21K","-1.23%"
+"Aug 21, 2015","232.4","234.7","236.3","230.5","57.65K","-0.96%"
+"Aug 20, 2015","234.7","226.0","238.0","225.5","90.98K","3.83%"
+"Aug 19, 2015","226.0","246.7","247.9","214.3","245.82K","-8.40%"
+"Aug 18, 2015","246.7","257.1","257.5","245.7","94.50K","-4.05%"
+"Aug 17, 2015","257.1","257.1","259.9","252.9","47.88K","0.00%"
+"Aug 16, 2015","257.1","260.5","261.9","254.6","69.04K","-1.31%"
+"Aug 15, 2015","260.5","265.0","266.5","259.4","38.91K","-1.70%"
+"Aug 14, 2015","265.0","263.4","267.2","260.2","52.33K","0.60%"
+"Aug 13, 2015","263.4","267.7","268.4","261.3","56.49K","-1.58%"
+"Aug 12, 2015","267.7","269.0","271.5","263.7","56.73K","-0.51%"
+"Aug 11, 2015","269.0","263.3","269.9","261.4","51.36K","2.18%"
+"Aug 10, 2015","263.3","263.9","266.6","260.5","48.57K","-0.22%"
+"Aug 09, 2015","263.9","258.6","266.8","258.6","57.48K","2.04%"
+"Aug 08, 2015","258.6","277.9","278.9","257.4","82.54K","-6.94%"
+"Aug 07, 2015","277.9","278.0","279.6","274.3","42.81K","-0.04%"
+"Aug 06, 2015","278.0","281.7","282.0","276.5","33.26K","-1.32%"
+"Aug 05, 2015","281.7","284.3","285.5","280.5","38.29K","-0.91%"
+"Aug 04, 2015","284.3","281.6","285.7","279.6","44.84K","0.97%"
+"Aug 03, 2015","281.6","281.4","285.0","278.9","45.89K","0.08%"
+"Aug 02, 2015","281.4","280.5","282.5","275.9","35.67K","0.32%"
+"Aug 01, 2015","280.5","283.7","284.5","276.3","39.43K","-1.15%"
+"Jul 31, 2015","283.7","287.0","288.7","280.8","49.21K","-1.15%"
+"Jul 30, 2015","287.0","288.4","289.9","284.9","44.79K","-0.47%"
+"Jul 29, 2015","288.4","293.7","294.7","286.9","50.67K","-1.81%"
+"Jul 28, 2015","293.7","293.0","296.7","291.7","49.07K","0.24%"
+"Jul 27, 2015","293.0","291.8","295.8","285.4","69.71K","0.42%"
+"Jul 26, 2015","291.8","288.7","293.3","286.8","30.99K","1.05%"
+"Jul 25, 2015","288.7","288.4","291.2","284.7","41.65K","0.13%"
+"Jul 24, 2015","288.4","275.5","289.8","274.3","74.36K","4.66%"
+"Jul 23, 2015","275.5","276.5","277.9","274.5","35.66K","-0.34%"
+"Jul 22, 2015","276.5","275.1","277.4","273.1","41.97K","0.50%"
+"Jul 21, 2015","275.1","277.7","281.0","274.2","49.05K","-0.93%"
+"Jul 20, 2015","277.7","273.2","278.9","271.8","46.60K","1.65%"
+"Jul 19, 2015","273.2","274.0","277.1","271.9","30.20K","-0.32%"
+"Jul 18, 2015","274.0","279.6","282.5","243.2","55.34K","-1.99%"
+"Jul 17, 2015","279.6","276.6","280.8","271.2","62.12K","1.10%"
+"Jul 16, 2015","276.6","283.4","290.8","273.3","121.32K","-2.41%"
+"Jul 15, 2015","283.4","287.0","292.9","283.2","59.58K","-1.23%"
+"Jul 14, 2015","287.0","290.4","297.0","285.2","60.62K","-1.17%"
+"Jul 13, 2015","290.4","310.4","310.9","276.9","146.85K","-6.47%"
+"Jul 12, 2015","310.4","292.0","315.9","291.3","120.70K","6.33%"
+"Jul 11, 2015","292.0","283.6","298.8","282.3","46.49K","2.94%"
+"Jul 10, 2015","283.6","269.1","297.9","266.9","117.17K","5.38%"
+"Jul 09, 2015","269.1","268.6","272.3","265.1","48.39K","0.19%"
+"Jul 08, 2015","268.6","266.2","273.6","263.2","45.29K","0.91%"
+"Jul 07, 2015","266.2","269.1","271.3","263.2","41.61K","-1.07%"
+"Jul 06, 2015","269.1","270.1","277.5","266.5","90.58K","-0.39%"
+"Jul 05, 2015","270.1","260.5","274.1","257.6","48.45K","3.68%"
+"Jul 04, 2015","260.5","255.4","261.1","253.4","32.95K","2.02%"
+"Jul 03, 2015","255.4","254.9","256.7","252.4","36.58K","0.20%"
+"Jul 02, 2015","254.9","257.6","261.3","253.1","45.01K","-1.06%"
+"Jul 01, 2015","257.6","264.1","265.0","254.4","66.94K","-2.46%"
+"Jun 30, 2015","264.1","257.0","268.7","255.4","116.53K","2.78%"
+"Jun 29, 2015","257.0","248.9","257.5","248.0","92.64K","3.25%"
+"Jun 28, 2015","248.9","250.7","251.6","246.6","39.89K","-0.74%"
+"Jun 27, 2015","250.7","242.9","251.6","241.8","54.70K","3.20%"
+"Jun 26, 2015","242.9","242.6","243.5","240.1","37.62K","0.16%"
+"Jun 25, 2015","242.6","240.6","243.6","239.3","40.36K","0.83%"
+"Jun 24, 2015","240.6","243.8","244.5","239.1","47.11K","-1.31%"
+"Jun 23, 2015","243.8","247.5","247.7","242.3","38.43K","-1.50%"
+"Jun 22, 2015","247.5","244.1","248.6","243.2","47.59K","1.38%"
+"Jun 21, 2015","244.1","245.0","246.0","240.9","25.15K","-0.36%"
+"Jun 20, 2015","245.0","244.1","246.6","238.7","51.28K","0.35%"
+"Jun 19, 2015","244.1","248.4","250.8","243.6","84.70K","-1.73%"
+"Jun 18, 2015","248.4","247.4","251.9","242.5","78.14K","0.43%"
+"Jun 17, 2015","247.4","249.8","258.5","245.1","121.62K","-0.98%"
+"Jun 16, 2015","249.8","237.0","254.1","235.7","122.47K","5.41%"
+"Jun 15, 2015","237.0","233.8","238.6","233.3","63.47K","1.39%"
+"Jun 14, 2015","233.8","232.5","235.5","232.1","32.90K","0.55%"
+"Jun 13, 2015","232.5","230.5","233.1","229.0","38.01K","0.88%"
+"Jun 12, 2015","230.5","229.9","231.6","229.3","40.75K","0.25%"
+"Jun 11, 2015","229.9","228.8","230.6","228.5","38.00K","0.48%"
+"Jun 10, 2015","228.8","229.6","230.4","227.8","41.64K","-0.34%"
+"Jun 09, 2015","229.6","228.6","231.4","227.5","54.84K","0.43%"
+"Jun 08, 2015","228.6","223.5","229.9","223.0","74.15K","2.28%"
+"Jun 07, 2015","223.5","224.7","226.4","222.2","40.48K","-0.57%"
+"Jun 06, 2015","224.7","225.3","225.8","223.5","22.47K","-0.24%"
+"Jun 05, 2015","225.3","224.2","226.4","222.1","56.46K","0.48%"
+"Jun 04, 2015","224.2","225.6","226.7","223.5","44.06K","-0.61%"
+"Jun 03, 2015","225.6","225.7","227.9","223.7","54.35K","-0.07%"
+"Jun 02, 2015","225.7","223.1","227.4","222.3","60.81K","1.17%"
+"Jun 01, 2015","223.1","229.8","231.8","221.0","87.06K","-2.92%"
+"May 31, 2015","229.8","233.2","234.0","229.1","39.00K","-1.45%"
+"May 30, 2015","233.2","237.0","237.1","231.6","41.63K","-1.61%"
+"May 29, 2015","237.0","237.3","237.9","235.1","38.92K","-0.12%"
+"May 28, 2015","237.3","237.3","238.4","236.2","35.75K","0.00%"
+"May 27, 2015","237.3","237.8","238.9","235.9","48.03K","-0.23%"
+"May 26, 2015","237.8","237.4","239.0","235.6","37.08K","0.18%"
+"May 25, 2015","237.4","241.0","241.8","235.8","26.39K","-1.48%"
+"May 24, 2015","241.0","238.9","242.4","237.5","30.26K","0.85%"
+"May 23, 2015","238.9","240.4","241.7","238.1","36.03K","-0.59%"
+"May 22, 2015","240.4","235.4","242.0","234.6","74.11K","2.12%"
+"May 21, 2015","235.4","234.0","236.6","233.6","42.94K","0.61%"
+"May 20, 2015","234.0","232.0","235.2","231.5","49.69K","0.84%"
+"May 19, 2015","232.0","232.6","234.5","231.3","40.94K","-0.27%"
+"May 18, 2015","232.6","236.3","237.1","231.5","53.14K","-1.55%"
+"May 17, 2015","236.3","236.2","237.8","235.4","28.43K","0.03%"
+"May 16, 2015","236.2","237.2","237.8","234.6","27.05K","-0.41%"
+"May 15, 2015","237.2","236.9","238.8","235.5","46.03K","0.13%"
+"May 14, 2015","236.9","236.4","239.2","232.4","71.02K","0.22%"
+"May 13, 2015","236.4","241.6","243.9","234.1","84.43K","-2.15%"
+"May 12, 2015","241.6","241.8","243.0","239.2","40.08K","-0.10%"
+"May 11, 2015","241.8","240.0","243.9","238.9","57.17K","0.77%"
+"May 10, 2015","240.0","241.4","244.8","238.2","44.00K","-0.60%"
+"May 09, 2015","241.4","243.7","247.9","238.5","62.79K","-0.96%"
+"May 08, 2015","243.7","237.7","247.0","235.8","87.50K","2.53%"
+"May 07, 2015","237.7","230.0","240.3","228.3","91.05K","3.35%"
+"May 06, 2015","230.0","235.8","237.1","228.2","103.66K","-2.46%"
+"May 05, 2015","235.8","239.0","239.6","231.8","77.87K","-1.32%"
+"May 04, 2015","239.0","240.0","243.2","237.4","69.12K","-0.43%"
+"May 03, 2015","240.0","235.3","243.6","233.8","55.72K","1.98%"
+"May 02, 2015","235.3","233.2","236.4","231.7","37.08K","0.91%"
+"May 01, 2015","233.2","235.8","239.4","232.4","60.14K","-1.09%"
+"Apr 30, 2015","235.8","225.4","240.0","224.7","112.24K","4.59%"
+"Apr 29, 2015","225.4","225.8","227.2","222.3","60.89K","-0.17%"
+"Apr 28, 2015","225.8","229.0","229.9","222.0","65.97K","-1.38%"
+"Apr 27, 2015","229.0","218.7","242.6","216.6","123.41K","4.69%"
+"Apr 26, 2015","218.7","226.1","226.7","214.1","100.77K","-3.29%"
+"Apr 25, 2015","226.1","231.1","232.3","223.1","43.78K","-2.14%"
+"Apr 24, 2015","231.1","235.4","236.6","229.1","69.78K","-1.83%"
+"Apr 23, 2015","235.4","233.8","236.1","232.6","42.45K","0.69%"
+"Apr 22, 2015","233.8","233.7","238.4","231.8","77.56K","0.02%"
+"Apr 21, 2015","233.7","224.2","235.3","223.3","68.35K","4.23%"
+"Apr 20, 2015","224.2","223.0","226.7","221.6","44.87K","0.55%"
+"Apr 19, 2015","223.0","223.4","226.9","222.0","35.50K","-0.15%"
+"Apr 18, 2015","223.4","222.6","224.5","220.6","36.54K","0.34%"
+"Apr 17, 2015","222.6","228.0","229.3","220.6","66.92K","-2.36%"
+"Apr 16, 2015","228.0","223.0","229.5","222.9","84.89K","2.25%"
+"Apr 15, 2015","223.0","218.0","223.6","217.1","77.23K","2.28%"
+"Apr 14, 2015","218.0","223.6","224.7","214.3","115.19K","-2.50%"
+"Apr 13, 2015","223.6","235.9","236.8","220.4","105.15K","-5.20%"
+"Apr 12, 2015","235.9","236.5","237.5","232.3","33.03K","-0.27%"
+"Apr 11, 2015","236.5","234.7","240.0","233.1","51.99K","0.75%"
+"Apr 10, 2015","234.7","243.3","244.1","231.3","100.20K","-3.53%"
+"Apr 09, 2015","243.3","244.6","246.2","237.6","69.19K","-0.51%"
+"Apr 08, 2015","244.6","253.0","254.3","242.6","102.65K","-3.32%"
+"Apr 07, 2015","253.0","255.0","255.6","250.1","44.79K","-0.78%"
+"Apr 06, 2015","255.0","259.6","261.5","252.3","45.93K","-1.80%"
+"Apr 05, 2015","259.6","252.9","260.3","250.6","43.83K","2.67%"
+"Apr 04, 2015","252.9","254.5","255.2","250.3","30.72K","-0.62%"
+"Apr 03, 2015","254.5","252.6","256.5","251.3","71.74K","0.74%"
+"Apr 02, 2015","252.6","246.2","254.9","244.3","81.37K","2.58%"
+"Apr 01, 2015","246.2","244.1","247.7","239.6","67.08K","0.86%"
+"Mar 31, 2015","244.1","246.8","248.7","241.2","75.33K","-1.07%"
+"Mar 30, 2015","246.8","242.1","248.8","236.6","85.33K","1.95%"
+"Mar 29, 2015","242.1","252.0","252.8","238.9","77.54K","-3.94%"
+"Mar 28, 2015","252.0","247.2","254.3","246.3","55.06K","1.95%"
+"Mar 27, 2015","247.2","248.0","250.1","244.5","62.56K","-0.33%"
+"Mar 26, 2015","248.0","246.4","254.7","243.5","89.47K","0.67%"
+"Mar 25, 2015","246.4","246.7","249.2","234.8","131.44K","-0.14%"
+"Mar 24, 2015","246.7","265.5","267.0","242.7","151.09K","-7.06%"
+"Mar 23, 2015","265.5","268.6","271.0","259.4","81.45K","-1.16%"
+"Mar 22, 2015","268.6","259.7","270.4","259.0","56.63K","3.41%"
+"Mar 21, 2015","259.7","261.8","263.3","254.0","51.65K","-0.79%"
+"Mar 20, 2015","261.8","260.9","264.7","257.9","52.83K","0.33%"
+"Mar 19, 2015","260.9","255.9","264.8","247.0","180.69K","1.96%"
+"Mar 18, 2015","255.9","285.4","285.6","248.2","206.74K","-10.32%"
+"Mar 17, 2015","285.4","290.4","292.5","283.3","65.01K","-1.73%"
+"Mar 16, 2015","290.4","284.9","294.0","284.8","66.34K","1.94%"
+"Mar 15, 2015","284.9","281.6","286.4","280.4","39.46K","1.16%"
+"Mar 14, 2015","281.6","287.2","288.4","279.3","75.72K","-1.95%"
+"Mar 13, 2015","287.2","293.9","294.9","286.1","97.34K","-2.26%"
+"Mar 12, 2015","293.9","295.6","297.0","290.8","107.32K","-0.59%"
+"Mar 11, 2015","295.6","291.4","297.7","288.9","79.98K","1.45%"
+"Mar 10, 2015","291.4","290.0","301.0","288.1","158.18K","0.47%"
+"Mar 09, 2015","290.0","274.5","293.3","273.8","151.77K","5.66%"
+"Mar 08, 2015","274.5","274.9","278.8","271.3","50.40K","-0.15%"
+"Mar 07, 2015","274.9","272.6","278.3","269.4","60.72K","0.86%"
+"Mar 06, 2015","272.6","275.2","278.0","269.0","98.80K","-0.97%"
+"Mar 05, 2015","275.2","271.9","280.8","262.8","123.64K","1.22%"
+"Mar 04, 2015","271.9","280.6","284.5","265.9","139.00K","-3.11%"
+"Mar 03, 2015","280.6","273.8","287.1","266.1","164.82K","2.52%"
+"Mar 02, 2015","273.8","257.9","274.8","256.1","81.09K","6.13%"
+"Mar 01, 2015","257.9","254.1","260.6","244.8","51.33K","1.53%"
+"Feb 28, 2015","254.1","253.5","255.4","248.7","39.41K","0.23%"
+"Feb 27, 2015","253.5","236.5","258.7","235.7","167.81K","7.16%"
+"Feb 26, 2015","236.5","237.3","238.2","233.5","50.87K","-0.34%"
+"Feb 25, 2015","237.3","238.9","239.6","234.6","38.10K","-0.65%"
+"Feb 24, 2015","238.9","238.8","240.3","235.5","45.03K","0.03%"
+"Feb 23, 2015","238.8","235.7","240.1","231.3","62.67K","1.31%"
+"Feb 22, 2015","235.7","244.4","246.5","232.7","75.70K","-3.55%"
+"Feb 21, 2015","244.4","244.5","247.3","242.6","42.95K","-0.04%"
+"Feb 20, 2015","244.5","241.9","247.8","238.8","83.59K","1.07%"
+"Feb 19, 2015","241.9","235.2","244.1","234.9","66.05K","2.86%"
+"Feb 18, 2015","235.2","243.2","245.5","231.7","99.66K","-3.29%"
+"Feb 17, 2015","243.2","235.8","247.2","232.0","116.26K","3.13%"
+"Feb 16, 2015","235.8","233.3","240.0","228.0","115.47K","1.10%"
+"Feb 15, 2015","233.3","258.6","264.6","226.6","179.14K","-9.81%"
+"Feb 14, 2015","258.6","236.2","261.3","235.4","133.80K","9.51%"
+"Feb 13, 2015","236.2","221.8","241.6","220.6","112.25K","6.48%"
+"Feb 12, 2015","221.8","218.8","223.0","217.3","50.11K","1.35%"
+"Feb 11, 2015","218.8","219.7","223.5","217.3","71.73K","-0.38%"
+"Feb 10, 2015","219.7","220.3","222.2","214.4","86.15K","-0.30%"
+"Feb 09, 2015","220.3","223.7","225.0","215.7","91.69K","-1.49%"
+"Feb 08, 2015","223.7","227.7","230.2","219.5","29.05K","-1.76%"
+"Feb 07, 2015","227.7","223.0","231.0","222.4","39.76K","2.12%"
+"Feb 06, 2015","223.0","216.5","226.2","215.6","52.52K","2.97%"
+"Feb 05, 2015","216.5","226.6","229.9","214.4","40.64K","-4.44%"
+"Feb 04, 2015","226.6","227.4","230.7","220.2","55.24K","-0.36%"
+"Feb 03, 2015","227.4","238.9","247.5","223.9","63.08K","-4.79%"
+"Feb 02, 2015","238.9","225.3","242.5","220.5","39.02K","6.02%"
+"Feb 01, 2015","225.3","218.5","231.4","209.7","41.16K","3.10%"
+"Jan 31, 2015","218.5","231.8","235.4","216.5","42.15K","-5.75%"
+"Jan 30, 2015","231.8","234.0","244.8","227.2","48.23K","-0.92%"
+"Jan 29, 2015","234.0","236.2","241.5","220.4","54.49K","-0.92%"
+"Jan 28, 2015","236.2","263.3","267.7","228.1","63.77K","-10.29%"
+"Jan 27, 2015","263.3","269.2","276.9","247.3","50.26K","-2.20%"
+"Jan 26, 2015","269.2","252.1","310.9","251.5","105.71K","6.78%"
+"Jan 25, 2015","252.1","248.2","256.4","241.4","50.19K","1.58%"
+"Jan 24, 2015","248.2","232.2","248.9","229.6","33.24K","6.89%"
+"Jan 23, 2015","232.2","232.7","237.0","224.8","38.17K","-0.23%"
+"Jan 22, 2015","232.7","228.2","238.8","225.6","53.71K","1.99%"
+"Jan 21, 2015","228.2","210.6","229.3","207.1","43.18K","8.37%"
+"Jan 20, 2015","210.6","215.9","216.6","203.4","37.48K","-2.46%"
+"Jan 19, 2015","215.9","210.6","219.5","205.5","31.58K","2.49%"
+"Jan 18, 2015","210.6","199.6","220.7","192.5","40.37K","5.49%"
+"Jan 17, 2015","199.6","206.9","212.6","191.7","43.13K","-3.51%"
+"Jan 16, 2015","206.9","209.8","222.6","198.7","62.32K","-1.36%"
+"Jan 15, 2015","209.8","164.9","231.3","164.6","124.67K","27.20%"
+"Jan 14, 2015","164.9","221.3","230.9","157.3","170.68K","-25.47%"
+"Jan 13, 2015","221.3","269.3","269.1","217.1","95.50K","-17.84%"
+"Jan 12, 2015","269.3","264.8","273.1","263.3","25.39K","1.72%"
+"Jan 11, 2015","264.8","273.4","278.0","263.8","15.11K","-3.14%"
+"Jan 10, 2015","273.4","288.0","289.3","272.0","14.73K","-5.08%"
+"Jan 09, 2015","288.0","282.7","290.6","277.3","20.93K","1.87%"
+"Jan 08, 2015","282.7","291.3","292.7","279.0","20.18K","-2.97%"
+"Jan 07, 2015","291.3","282.3","296.1","280.7","30.67K","3.21%"
+"Jan 06, 2015","282.3","274.8","285.1","271.5","21.94K","2.70%"
+"Jan 05, 2015","274.8","264.7","278.3","262.9","54.99K","3.82%"
+"Jan 04, 2015","264.7","287.1","289.9","255.9","88.77K","-7.80%"
+"Jan 03, 2015","287.1","315.2","315.8","284.9","47.37K","-8.91%"
+"Jan 02, 2015","315.2","314.9","316.4","313.1","14.73K","0.10%"
+"Jan 01, 2015","314.9","318.2","321.4","313.5","12.82K","-1.05%"
+"Dec 31, 2014","318.2","311.3","319.1","308.9","20.50K","2.24%"
+"Dec 30, 2014","311.3","314.1","316.2","309.3","22.78K","-0.91%"
+"Dec 29, 2014","314.1","316.5","321.6","308.3","20.36K","-0.76%"
+"Dec 28, 2014","316.5","315.3","322.8","310.5","20.41K","0.38%"
+"Dec 27, 2014","315.3","330.0","330.7","312.0","21.63K","-4.44%"
+"Dec 26, 2014","330.0","319.0","332.9","316.4","23.01K","3.45%"
+"Dec 25, 2014","319.0","322.4","323.4","316.3","15.39K","-1.06%"
+"Dec 24, 2014","322.4","335.3","336.3","320.6","21.52K","-3.83%"
+"Dec 23, 2014","335.3","330.8","339.3","328.0","24.07K","1.33%"
+"Dec 22, 2014","330.8","322.6","335.3","319.9","35.36K","2.54%"
+"Dec 21, 2014","322.6","330.4","332.0","320.1","20.67K","-2.34%"
+"Dec 20, 2014","330.4","317.8","332.6","316.0","29.92K","3.96%"
+"Dec 19, 2014","317.8","310.3","320.2","306.4","41.71K","2.40%"
+"Dec 18, 2014","310.3","320.0","325.6","303.4","60.52K","-3.02%"
+"Dec 17, 2014","320.0","330.2","335.7","314.3","61.34K","-3.09%"
+"Dec 16, 2014","330.2","345.4","346.5","328.9","38.59K","-4.39%"
+"Dec 15, 2014","345.4","349.4","351.2","343.6","22.16K","-1.14%"
+"Dec 14, 2014","349.4","348.2","351.6","344.6","12.34K","0.32%"
+"Dec 13, 2014","348.2","353.4","353.1","343.8","19.54K","-1.46%"
+"Dec 12, 2014","353.4","347.7","356.4","346.0","26.85K","1.65%"
+"Dec 11, 2014","347.7","347.9","367.1","337.8","51.08K","-0.07%"
+"Dec 10, 2014","347.9","352.2","354.1","345.1","27.13K","-1.21%"
+"Dec 09, 2014","352.2","365.0","365.4","343.8","43.83K","-3.50%"
+"Dec 08, 2014","365.0","376.5","377.4","364.6","22.92K","-3.06%"
+"Dec 07, 2014","376.5","376.3","377.9","372.5","8.81K","0.06%"
+"Dec 06, 2014","376.3","377.6","380.3","372.0","11.07K","-0.36%"
+"Dec 05, 2014","377.6","369.8","379.7","366.4","29.99K","2.11%"
+"Dec 04, 2014","369.8","377.0","380.4","366.2","25.33K","-1.89%"
+"Dec 03, 2014","377.0","380.6","384.7","373.6","23.51K","-0.97%"
+"Dec 02, 2014","380.6","378.6","384.9","375.4","25.29K","0.54%"
+"Dec 01, 2014","378.6","374.9","383.6","373.0","19.67K","0.98%"
+"Nov 30, 2014","374.9","376.3","381.1","372.6","11.29K","-0.36%"
+"Nov 29, 2014","376.3","377.6","389.3","372.2","83.45K","-0.35%"
+"Nov 28, 2014","377.6","368.8","383.3","358.4","43.02K","2.38%"
+"Nov 27, 2014","368.8","365.4","374.4","364.8","13.85K","0.95%"
+"Nov 26, 2014","365.4","376.4","378.3","364.0","23.98K","-2.94%"
+"Nov 25, 2014","376.4","378.9","395.7","370.6","45.32K","-0.64%"
+"Nov 24, 2014","378.9","365.9","388.7","361.9","24.57K","3.55%"
+"Nov 23, 2014","365.9","352.0","370.6","352.6","12.41K","3.93%"
+"Nov 22, 2014","352.0","351.8","364.2","350.5","12.94K","0.07%"
+"Nov 21, 2014","351.8","357.3","358.7","343.8","23.47K","-1.55%"
+"Nov 20, 2014","357.3","381.4","383.0","355.1","21.98K","-6.33%"
+"Nov 19, 2014","381.4","379.2","389.3","374.3","19.87K","0.60%"
+"Nov 18, 2014","379.2","384.7","394.9","372.0","27.09K","-1.44%"
+"Nov 17, 2014","384.7","385.6","412.3","378.3","27.60K","-0.24%"
+"Nov 16, 2014","385.6","374.9","390.4","370.5","14.35K","2.87%"
+"Nov 15, 2014","374.9","396.5","407.3","368.0","13.33K","-5.46%"
+"Nov 14, 2014","396.5","428.7","430.2","382.0","35.73K","-7.51%"
+"Nov 13, 2014","428.7","432.0","480.5","390.9","58.20K","-0.77%"
+"Nov 12, 2014","432.0","365.4","442.7","365.8","38.53K","18.23%"
+"Nov 11, 2014","365.4","367.1","371.0","361.9","15.79K","-0.47%"
+"Nov 10, 2014","367.1","362.0","374.7","356.6","22.81K","1.41%"
+"Nov 09, 2014","362.0","343.5","362.2","341.8","12.63K","5.39%"
+"Nov 08, 2014","343.5","341.9","346.3","339.8","8.19K","0.49%"
+"Nov 07, 2014","341.9","347.7","351.6","340.2","15.02K","-1.67%"
+"Nov 06, 2014","347.7","338.0","351.1","335.7","15.65K","2.86%"
+"Nov 05, 2014","338.0","328.0","342.0","326.5","15.84K","3.06%"
+"Nov 04, 2014","328.0","324.2","328.8","320.1","15.12K","1.15%"
+"Nov 03, 2014","324.2","322.5","332.9","321.7","13.43K","0.52%"
+"Nov 02, 2014","322.5","325.4","329.8","319.8","11.90K","-0.88%"
+"Nov 01, 2014","325.4","337.9","339.0","320.7","13.77K","-3.68%"
+"Oct 31, 2014","337.9","344.9","348.0","336.1","14.00K","-2.03%"
+"Oct 30, 2014","344.9","335.1","350.4","333.4","16.12K","2.91%"
+"Oct 29, 2014","335.1","351.1","352.8","334.7","12.26K","-4.54%"
+"Oct 28, 2014","351.1","350.1","355.7","348.3","9.43K","0.28%"
+"Oct 27, 2014","350.1","348.7","356.4","344.9","10.60K","0.41%"
+"Oct 26, 2014","348.7","346.7","356.8","344.2","11.58K","0.56%"
+"Oct 25, 2014","346.7","355.1","356.6","341.5","14.04K","-2.36%"
+"Oct 24, 2014","355.1","355.8","360.9","351.4","20.03K","-0.19%"
+"Oct 23, 2014","355.8","378.9","381.1","353.5","19.12K","-6.11%"
+"Oct 22, 2014","378.9","382.4","383.7","377.0","10.53K","-0.89%"
+"Oct 21, 2014","382.4","380.4","388.2","377.4","9.66K","0.52%"
+"Oct 20, 2014","380.4","387.3","387.8","378.4","10.56K","-1.78%"
+"Oct 19, 2014","387.3","390.9","394.5","383.9","5.33K","-0.92%"
+"Oct 18, 2014","390.9","380.5","395.7","373.6","9.45K","2.73%"
+"Oct 17, 2014","380.5","379.8","384.8","372.4","16.57K","0.19%"
+"Oct 16, 2014","379.8","393.2","398.8","371.6","20.79K","-3.41%"
+"Oct 15, 2014","393.2","397.1","397.9","388.2","22.49K","-0.99%"
+"Oct 14, 2014","397.1","387.3","407.7","385.7","28.87K","2.53%"
+"Oct 13, 2014","387.3","373.2","391.2","366.0","23.58K","3.79%"
+"Oct 12, 2014","373.2","361.2","374.6","352.3","11.23K","3.31%"
+"Oct 11, 2014","361.2","361.7","370.1","350.5","13.93K","-0.14%"
+"Oct 10, 2014","361.7","360.9","378.1","353.3","28.41K","0.22%"
+"Oct 09, 2014","360.9","350.9","384.6","347.6","35.59K","2.86%"
+"Oct 08, 2014","350.9","331.6","351.6","325.4","21.77K","5.80%"
+"Oct 07, 2014","331.6","331.5","345.5","321.7","30.17K","0.03%"
+"Oct 06, 2014","331.5","322.9","347.9","303.0","41.17K","2.69%"
+"Oct 05, 2014","322.9","335.3","344.3","294.9","29.85K","-3.72%"
+"Oct 04, 2014","335.3","363.5","369.9","327.1","23.04K","-7.74%"
+"Oct 03, 2014","363.5","375.1","378.2","362.8","16.81K","-3.12%"
+"Oct 02, 2014","375.1","382.8","385.6","371.2","14.30K","-2.01%"
+"Oct 01, 2014","382.8","388.2","395.1","381.1","17.73K","-1.37%"
+"Sep 30, 2014","388.2","376.8","395.2","374.7","16.92K","3.03%"
+"Sep 29, 2014","376.8","379.1","389.3","372.6","20.69K","-0.61%"
+"Sep 28, 2014","379.1","399.0","402.3","374.1","13.94K","-5.00%"
+"Sep 27, 2014","399.0","404.5","407.1","394.7","9.74K","-1.35%"
+"Sep 26, 2014","404.5","412.3","416.4","399.7","12.12K","-1.90%"
+"Sep 25, 2014","412.3","423.8","427.5","409.6","14.63K","-2.71%"
+"Sep 24, 2014","423.8","436.9","439.2","422.1","21.37K","-3.00%"
+"Sep 23, 2014","436.9","404.1","445.5","394.8","17.94K","8.11%"
+"Sep 22, 2014","404.1","401.6","410.8","398.6","13.52K","0.62%"
+"Sep 21, 2014","401.6","411.5","415.1","394.5","10.42K","-2.41%"
+"Sep 20, 2014","411.5","397.7","427.7","387.5","14.29K","3.49%"
+"Sep 19, 2014","397.7","424.3","429.2","386.1","14.97K","-6.27%"
+"Sep 18, 2014","424.3","461.1","462.3","408.8","8.93K","-7.99%"
+"Sep 17, 2014","461.1","466.8","469.4","458.3","7.51K","-1.21%"
+"Sep 16, 2014","466.8","477.7","478.8","464.0","6.52K","-2.29%"
+"Sep 15, 2014","477.7","477.7","479.3","473.7","5.63K","0.00%"
+"Sep 14, 2014","477.7","478.2","480.3","472.0","4.21K","-0.09%"
+"Sep 13, 2014","478.2","477.7","480.6","474.6","5.28K","0.09%"
+"Sep 12, 2014","477.7","478.5","479.7","471.1","5.15K","-0.16%"
+"Sep 11, 2014","478.5","479.7","488.9","474.6","6.29K","-0.25%"
+"Sep 10, 2014","479.7","474.9","491.0","471.6","8.29K","1.01%"
+"Sep 09, 2014","474.9","475.7","478.6","467.5","7.29K","-0.17%"
+"Sep 08, 2014","475.7","485.8","487.0","469.5","8.14K","-2.07%"
+"Sep 07, 2014","485.8","484.5","490.7","478.5","3.56K","0.26%"
+"Sep 06, 2014","484.5","483.6","491.4","480.8","3.79K","0.17%"
+"Sep 05, 2014","483.6","491.0","495.0","483.1","6.04K","-1.49%"
+"Sep 04, 2014","491.0","480.0","498.5","476.3","8.81K","2.28%"
+"Sep 03, 2014","480.0","478.9","487.3","476.8","6.14K","0.23%"
+"Sep 02, 2014","478.9","477.2","487.0","470.5","6.75K","0.37%"
+"Sep 01, 2014","477.2","481.8","487.5","471.8","6.79K","-0.95%"
+"Aug 31, 2014","481.8","506.0","508.3","478.3","6.10K","-4.78%"
+"Aug 30, 2014","506.0","512.6","512.9","503.1","2.63K","-1.29%"
+"Aug 29, 2014","512.6","510.8","515.2","506.7","3.64K","0.35%"
+"Aug 28, 2014","510.8","515.2","521.6","503.3","4.47K","-0.87%"
+"Aug 27, 2014","515.2","512.6","527.4","512.7","3.79K","0.52%"
+"Aug 26, 2014","512.6","502.9","516.0","501.8","3.53K","1.91%"
+"Aug 25, 2014","502.9","509.7","511.3","499.7","2.74K","-1.33%"
+"Aug 24, 2014","509.7","497.7","514.8","496.8","2.53K","2.42%"
+"Aug 23, 2014","497.7","516.1","516.8","494.0","3.13K","-3.57%"
+"Aug 22, 2014","516.1","517.9","524.4","500.6","6.03K","-0.36%"
+"Aug 21, 2014","517.9","516.8","537.2","511.4","5.65K","0.22%"
+"Aug 20, 2014","516.8","485.1","521.8","468.5","5.89K","6.53%"
+"Aug 19, 2014","485.1","462.2","487.0","455.8","5.12K","4.96%"
+"Aug 18, 2014","462.2","485.5","493.3","450.0","6.38K","-4.80%"
+"Aug 17, 2014","485.5","522.0","524.7","478.2","3.14K","-6.99%"
+"Aug 16, 2014","522.0","496.5","524.3","483.2","3.87K","5.15%"
+"Aug 15, 2014","496.5","504.8","515.2","483.2","4.77K","-1.65%"
+"Aug 14, 2014","504.8","542.1","544.9","495.9","10.88K","-6.88%"
+"Aug 13, 2014","542.1","567.7","573.5","523.2","4.82K","-4.50%"
+"Aug 12, 2014","567.7","575.9","578.3","562.0","3.33K","-1.43%"
+"Aug 11, 2014","575.9","592.1","593.6","571.7","2.57K","-2.73%"
+"Aug 10, 2014","592.1","589.5","596.6","588.1","1.34K","0.43%"
+"Aug 09, 2014","589.5","595.8","595.6","587.4","1.42K","-1.06%"
+"Aug 08, 2014","595.8","592.8","608.2","592.1","3.11K","0.51%"
+"Aug 07, 2014","592.8","589.8","595.1","587.9","2.50K","0.51%"
+"Aug 06, 2014","589.8","588.8","593.8","587.2","3.01K","0.17%"
+"Aug 05, 2014","588.8","592.8","594.3","585.4","4.09K","-0.68%"
+"Aug 04, 2014","592.8","588.9","595.1","586.5","3.42K","0.65%"
+"Aug 03, 2014","588.9","591.7","592.1","580.6","1.26K","-0.47%"
+"Aug 02, 2014","591.7","598.8","598.9","587.4","2.12K","-1.18%"
+"Aug 01, 2014","598.8","589.5","604.0","586.4","8.93K","1.57%"
+"Jul 31, 2014","589.5","564.6","593.7","564.0","3.52K","4.41%"
+"Jul 30, 2014","564.6","585.8","586.1","564.2","4.10K","-3.61%"
+"Jul 29, 2014","585.8","587.9","591.3","579.5","6.72K","-0.37%"
+"Jul 28, 2014","587.9","595.0","597.5","578.1","2.33K","-1.19%"
+"Jul 27, 2014","595.0","596.0","601.5","593.7","3.53K","-0.16%"
+"Jul 26, 2014","596.0","600.5","603.0","593.3","3.48K","-0.75%"
+"Jul 25, 2014","600.5","601.9","609.1","597.4","5.92K","-0.23%"
+"Jul 24, 2014","601.9","621.7","622.0","599.4","4.74K","-3.19%"
+"Jul 23, 2014","621.7","622.5","625.0","621.0","2.17K","-0.13%"
+"Jul 22, 2014","622.5","625.1","628.8","620.0","3.28K","-0.42%"
+"Jul 21, 2014","625.1","621.0","625.9","615.0","2.53K","0.67%"
+"Jul 20, 2014","621.0","627.0","627.9","620.0","2.30K","-0.97%"
+"Jul 19, 2014","627.0","627.5","634.1","625.1","3.96K","-0.07%"
+"Jul 18, 2014","627.5","626.6","630.2","617.9","3.35K","0.14%"
+"Jul 17, 2014","626.6","614.8","632.5","610.0","2.92K","1.92%"
+"Jul 16, 2014","614.8","619.6","622.4","614.2","3.00K","-0.77%"
+"Jul 15, 2014","619.6","618.3","624.4","617.3","3.69K","0.21%"
+"Jul 14, 2014","618.3","628.0","629.0","616.1","2.55K","-1.55%"
+"Jul 13, 2014","628.0","635.9","638.6","627.5","1.70K","-1.24%"
+"Jul 12, 2014","635.9","632.9","638.6","625.9","3.43K","0.47%"
+"Jul 11, 2014","632.9","618.4","633.6","616.1","3.12K","2.35%"
+"Jul 10, 2014","618.4","623.0","625.0","611.7","3.61K","-0.74%"
+"Jul 09, 2014","623.0","615.3","623.8","610.5","3.07K","1.25%"
+"Jul 08, 2014","615.3","613.6","619.7","609.3","3.21K","0.28%"
+"Jul 07, 2014","613.6","626.7","627.9","607.3","2.53K","-2.08%"
+"Jul 06, 2014","626.7","623.0","629.4","622.7","2.70K","0.59%"
+"Jul 05, 2014","623.0","624.0","627.8","619.7","3.25K","-0.16%"
+"Jul 04, 2014","624.0","638.0","642.2","623.0","3.60K","-2.21%"
+"Jul 03, 2014","638.0","645.7","646.4","633.6","4.01K","-1.19%"
+"Jul 02, 2014","645.7","643.2","652.1","604.6","4.78K","0.39%"
+"Jul 01, 2014","643.2","635.1","652.5","634.1","4.11K","1.27%"
+"Jun 30, 2014","635.1","601.1","637.3","596.5","3.83K","5.67%"
+"Jun 29, 2014","601.1","597.6","604.3","593.2","2.89K","0.59%"
+"Jun 28, 2014","597.6","602.2","608.8","594.0","2.94K","-0.78%"
+"Jun 27, 2014","602.2","582.7","603.9","580.1","3.39K","3.35%"
+"Jun 26, 2014","582.7","568.5","582.7","565.8","4.15K","2.51%"
+"Jun 25, 2014","568.5","588.8","589.6","566.9","3.09K","-3.45%"
+"Jun 24, 2014","588.8","591.2","595.7","585.4","3.08K","-0.41%"
+"Jun 23, 2014","591.2","603.6","604.7","582.9","2.65K","-2.06%"
+"Jun 22, 2014","603.6","597.0","610.1","592.0","2.04K","1.10%"
+"Jun 21, 2014","597.0","590.8","599.2","584.8","2.28K","1.06%"
+"Jun 20, 2014","590.8","600.2","602.0","587.1","2.15K","-1.57%"
+"Jun 19, 2014","600.2","606.2","612.6","598.7","5.60K","-1.00%"
+"Jun 18, 2014","606.2","605.1","614.4","603.6","3.31K","0.19%"
+"Jun 17, 2014","605.1","599.1","608.4","594.9","3.00K","1.00%"
+"Jun 16, 2014","599.1","582.3","606.1","580.5","3.99K","2.88%"
+"Jun 15, 2014","582.3","583.4","587.8","560.8","3.94K","-0.19%"
+"Jun 14, 2014","583.4","610.3","613.8","563.7","5.00K","-4.41%"
+"Jun 13, 2014","610.3","597.1","619.1","594.9","7.55K","2.21%"
+"Jun 12, 2014","597.1","643.0","643.8","591.1","4.59K","-7.13%"
+"Jun 11, 2014","643.0","655.6","663.0","642.3","3.80K","-1.93%"
+"Jun 10, 2014","655.6","644.3","661.4","641.7","3.56K","1.75%"
+"Jun 09, 2014","644.3","651.0","652.1","639.1","3.26K","-1.03%"
+"Jun 08, 2014","651.0","651.7","658.9","648.7","3.31K","-0.10%"
+"Jun 07, 2014","651.7","650.4","659.8","641.0","1.97K","0.19%"
+"Jun 06, 2014","650.4","660.2","663.8","647.1","6.04K","-1.48%"
+"Jun 05, 2014","660.2","638.9","665.4","635.6","2.76K","3.33%"
+"Jun 04, 2014","638.9","669.4","669.8","602.1","5.60K","-4.56%"
+"Jun 03, 2014","669.4","655.5","676.5","631.4","4.36K","2.13%"
+"Jun 02, 2014","655.5","649.8","662.6","625.5","4.13K","0.88%"
+"Jun 01, 2014","649.8","627.9","675.0","622.0","3.55K","3.48%"
+"May 31, 2014","627.9","612.3","629.0","604.7","4.41K","2.54%"
+"May 30, 2014","612.3","564.4","613.3","564.0","6.21K","8.49%"
+"May 29, 2014","564.4","570.8","573.8","557.7","3.73K","-1.12%"
+"May 28, 2014","570.8","570.1","581.8","562.6","3.57K","0.13%"
+"May 27, 2014","570.1","582.0","586.2","555.3","3.35K","-2.05%"
+"May 26, 2014","582.0","570.4","586.4","564.7","2.96K","2.03%"
+"May 25, 2014","570.4","520.5","575.2","520.5","1.87K","9.60%"
+"May 24, 2014","520.5","518.1","526.7","510.4","2.86K","0.46%"
+"May 23, 2014","518.1","515.4","540.9","515.2","2.76K","0.53%"
+"May 22, 2014","515.4","488.8","519.3","485.5","3.12K","5.43%"
+"May 21, 2014","488.8","484.6","495.2","481.7","1.40K","0.88%"
+"May 20, 2014","484.6","443.9","486.2","437.3","1.90K","9.16%"
+"May 19, 2014","443.9","450.1","451.7","441.2","1.35K","-1.39%"
+"May 18, 2014","450.1","452.8","454.0","449.0","1.45K","-0.59%"
+"May 17, 2014","452.8","453.6","455.9","452.2","1.71K","-0.19%"
+"May 16, 2014","453.6","448.1","455.1","441.9","1.76K","1.23%"
+"May 15, 2014","448.1","442.6","450.0","441.5","2.17K","1.24%"
+"May 14, 2014","442.6","433.9","444.3","433.9","2.20K","2.01%"
+"May 13, 2014","433.9","438.2","442.3","432.7","2.65K","-0.98%"
+"May 12, 2014","438.2","433.2","441.1","430.2","1.39K","1.15%"
+"May 11, 2014","433.2","451.9","455.4","429.0","1.89K","-4.13%"
+"May 10, 2014","451.9","445.5","459.5","441.4","0.45K","1.45%"
+"May 09, 2014","445.5","441.1","455.8","438.5","2.27K","0.98%"
+"May 08, 2014","441.1","446.5","455.5","439.5","2.54K","-1.22%"
+"May 07, 2014","446.5","432.2","458.8","423.5","5.03K","3.32%"
+"May 06, 2014","432.2","430.9","435.0","420.2","4.19K","0.31%"
+"May 05, 2014","430.9","436.0","443.9","426.4","3.04K","-1.19%"
+"May 04, 2014","436.0","438.6","446.6","428.8","3.37K","-0.59%"
+"May 03, 2014","438.6","453.7","454.2","429.1","2.58K","-3.31%"
+"May 02, 2014","453.7","460.1","463.4","442.0","3.38K","-1.40%"
+"May 01, 2014","460.1","445.6","464.5","444.5","4.20K","3.25%"
+"Apr 30, 2014","445.6","446.1","452.6","430.9","4.08K","-0.11%"
+"Apr 29, 2014","446.1","441.9","453.8","430.7","3.72K","0.95%"
+"Apr 28, 2014","441.9","443.2","451.1","420.8","4.54K","-0.28%"
+"Apr 27, 2014","443.2","457.9","461.4","437.4","6.96K","-3.21%"
+"Apr 26, 2014","457.9","464.5","468.7","448.6","6.89K","-1.43%"
+"Apr 25, 2014","464.5","500.3","502.5","438.3","6.45K","-7.16%"
+"Apr 24, 2014","500.3","487.3","507.3","477.2","4.23K","2.67%"
+"Apr 23, 2014","487.3","487.9","510.0","482.3","4.74K","-0.13%"
+"Apr 22, 2014","487.9","495.2","520.5","483.4","5.68K","-1.46%"
+"Apr 21, 2014","495.2","498.5","524.7","490.7","7.35K","-0.67%"
+"Apr 20, 2014","498.5","506.0","522.2","488.7","7.69K","-1.48%"
+"Apr 19, 2014","506.0","485.5","516.9","473.2","8.38K","4.22%"
+"Apr 18, 2014","485.5","502.0","512.2","472.0","8.36K","-3.28%"
+"Apr 17, 2014","502.0","537.0","537.0","486.9","8.00K","-6.51%"
+"Apr 16, 2014","537.0","526.4","549.0","496.1","8.06K","2.00%"
+"Apr 15, 2014","526.4","478.4","526.6","466.4","8.00K","10.04%"
+"Apr 14, 2014","478.4","427.6","497.8","420.1","7.62K","11.88%"
+"Apr 13, 2014","427.6","437.6","454.1","409.9","4.97K","-2.30%"
+"Apr 12, 2014","437.6","435.1","469.8","428.0","5.19K","0.58%"
+"Apr 11, 2014","435.1","384.6","450.4","355.7","5.16K","13.13%"
+"Apr 10, 2014","384.6","457.3","463.5","384.6","3.65K","-15.90%"
+"Apr 09, 2014","457.3","466.6","479.7","451.1","3.88K","-1.98%"
+"Apr 08, 2014","466.6","462.4","480.7","457.6","3.91K","0.90%"
+"Apr 07, 2014","462.4","455.7","485.1","448.0","3.95K","1.47%"
+"Apr 06, 2014","455.7","456.6","472.4","446.3","3.59K","-0.21%"
+"Apr 05, 2014","456.6","444.4","461.2","439.4","1.16K","2.76%"
+"Apr 04, 2014","444.4","436.3","456.5","415.5","2.57K","1.85%"
+"Apr 03, 2014","436.3","424.4","448.7","386.7","4.02K","2.81%"
+"Apr 02, 2014","424.4","463.5","480.3","409.3","4.38K","-8.43%"
+"Apr 01, 2014","463.5","444.7","487.4","438.0","3.97K","4.23%"
+"Mar 31, 2014","444.7","446.9","473.4","422.5","4.15K","-0.51%"
+"Mar 30, 2014","446.9","477.1","479.0","424.0","3.86K","-6.33%"
+"Mar 29, 2014","477.1","482.6","494.3","473.8","4.29K","-1.14%"
+"Mar 28, 2014","482.6","460.5","515.0","453.8","4.11K","4.81%"
+"Mar 27, 2014","460.5","562.5","567.8","460.5","3.78K","-18.13%"
+"Mar 26, 2014","562.5","562.9","575.4","546.3","3.71K","-0.08%"
+"Mar 25, 2014","562.9","567.6","569.7","550.4","3.87K","-0.82%"
+"Mar 24, 2014","567.6","551.2","572.5","531.3","3.67K","2.98%"
+"Mar 23, 2014","551.2","564.3","564.3","538.6","4.13K","-2.34%"
+"Mar 22, 2014","564.3","549.6","570.0","537.2","3.77K","2.68%"
+"Mar 21, 2014","549.6","566.0","587.4","540.2","3.82K","-2.90%"
+"Mar 20, 2014","566.0","595.0","598.4","560.3","4.24K","-4.87%"
+"Mar 19, 2014","595.0","598.9","607.1","590.1","3.58K","-0.66%"
+"Mar 18, 2014","598.9","606.4","611.7","585.7","3.65K","-1.23%"
+"Mar 17, 2014","606.4","619.1","622.5","602.7","3.58K","-2.06%"
+"Mar 16, 2014","619.1","624.0","627.3","613.2","3.30K","-0.78%"
+"Mar 15, 2014","624.0","614.0","628.8","609.2","3.46K","1.63%"
+"Mar 14, 2014","614.0","625.0","631.2","610.6","4.00K","-1.76%"
+"Mar 13, 2014","625.0","619.4","636.1","616.1","3.41K","0.91%"
+"Mar 12, 2014","619.4","608.7","640.8","608.2","3.20K","1.76%"
+"Mar 11, 2014","608.7","613.0","619.7","599.9","2.43K","-0.70%"
+"Mar 10, 2014","613.0","627.0","633.7","594.7","2.63K","-2.25%"
+"Mar 09, 2014","627.0","609.2","637.6","598.5","1.95K","2.93%"
+"Mar 08, 2014","609.2","616.7","625.7","588.6","2.17K","-1.22%"
+"Mar 07, 2014","616.7","648.3","655.2","600.3","2.34K","-4.86%"
+"Mar 06, 2014","648.3","658.3","661.8","636.2","2.07K","-1.53%"
+"Mar 05, 2014","658.3","661.8","666.0","636.8","1.26K","-0.54%"
+"Mar 04, 2014","661.8","662.2","686.2","645.2","1.37K","-0.05%"
+"Mar 03, 2014","662.2","544.6","695.4","545.4","1.26K","21.60%"
+"Mar 02, 2014","544.6","557.4","562.9","541.5","0.83K","-2.30%"
+"Mar 01, 2014","557.4","573.9","564.1","262.8","0.40K","-2.88%"
+"Feb 28, 2014","573.9","596.5","599.0","570.0","0.51K","-3.78%"
+"Feb 27, 2014","596.5","593.1","629.9","580.5","0.50K","0.56%"
+"Feb 26, 2014","593.1","135.8","650.0","522.8","0.60K","336.84%"
+"Feb 25, 2014","135.8","174.0","174.6","102.3","30.43K","-21.97%"
+"Feb 24, 2014","174.0","310.2","316.9","131.9","95.12K","-43.90%"
+"Feb 23, 2014","310.2","255.6","349.1","220.3","38.55K","21.35%"
+"Feb 22, 2014","255.6","111.6","290.6","96.7","72.17K","129.11%"
+"Feb 21, 2014","111.6","111.9","160.1","91.7","82.59K","-0.32%"
+"Feb 20, 2014","111.9","261.5","271.6","109.2","102.18K","-57.21%"
+"Feb 19, 2014","261.5","294.0","308.6","257.2","31.50K","-11.03%"
+"Feb 18, 2014","294.0","272.3","370.1","248.3","48.88K","7.96%"
+"Feb 17, 2014","272.3","299.8","411.2","263.4","51.44K","-9.18%"
+"Feb 16, 2014","299.8","371.1","540.0","220.4","86.18K","-19.21%"
+"Feb 15, 2014","371.1","427.7","447.9","310.1","50.62K","-13.24%"
+"Feb 14, 2014","427.7","451.4","500.0","302.2","65.82K","-5.26%"
+"Feb 13, 2014","451.4","531.1","549.2","451.3","28.94K","-15.00%"
+"Feb 12, 2014","531.1","579.0","585.1","511.9","21.30K","-8.26%"
+"Feb 11, 2014","579.0","582.6","609.7","550.2","16.73K","-0.63%"
+"Feb 10, 2014","582.6","659.6","700.0","500.0","40.13K","-11.67%"
+"Feb 09, 2014","659.6","648.8","694.1","622.5","19.89K","1.66%"
+"Feb 08, 2014","648.8","695.7","719.3","632.1","22.88K","-6.74%"
+"Feb 07, 2014","695.7","828.9","833.1","651.7","49.91K","-16.07%"
+"Feb 06, 2014","828.9","904.5","908.8","800.9","18.60K","-8.36%"
+"Feb 05, 2014","904.5","926.6","939.8","890.0","7.56K","-2.39%"
+"Feb 04, 2014","926.6","931.7","949.1","900.8","4.61K","-0.54%"
+"Feb 03, 2014","931.7","953.3","959.6","931.7","2.79K","-2.27%"
+"Feb 02, 2014","953.3","940.4","959.4","934.4","1.58K","1.37%"
+"Feb 01, 2014","940.4","938.8","969.2","927.8","4.37K","0.17%"
+"Jan 31, 2014","938.8","941.4","954.7","924.6","4.31K","-0.27%"
+"Jan 30, 2014","941.4","925.7","953.2","909.5","5.43K","1.70%"
+"Jan 29, 2014","925.7","932.7","950.6","918.9","5.68K","-0.75%"
+"Jan 28, 2014","932.7","943.5","972.6","911.7","10.41K","-1.15%"
+"Jan 27, 2014","943.5","1,007.0","1,021.5","937.2","8.33K","-6.30%"
+"Jan 26, 2014","1,007.0","961.0","1,038.1","950.7","13.07K","4.78%"
+"Jan 25, 2014","961.0","916.5","978.4","915.9","8.18K","4.86%"
+"Jan 24, 2014","916.5","944.2","949.5","902.9","6.20K","-2.92%"
+"Jan 23, 2014","944.2","951.0","958.1","936.3","1.97K","-0.71%"
+"Jan 22, 2014","951.0","962.2","973.9","935.0","4.78K","-1.17%"
+"Jan 21, 2014","962.2","956.0","974.3","943.2","6.59K","0.65%"
+"Jan 20, 2014","956.0","954.8","980.5","926.0","10.41K","0.12%"
+"Jan 19, 2014","954.8","905.7","958.1","901.9","7.57K","5.42%"
+"Jan 18, 2014","905.7","894.2","924.7","884.7","6.04K","1.29%"
+"Jan 17, 2014","894.2","913.5","929.8","867.2","10.31K","-2.12%"
+"Jan 16, 2014","913.5","941.2","955.5","910.5","5.10K","-2.95%"
+"Jan 15, 2014","941.2","919.3","973.1","915.1","6.83K","2.39%"
+"Jan 14, 2014","919.3","922.9","942.5","904.2","4.31K","-0.39%"
+"Jan 13, 2014","922.9","939.8","949.2","879.9","10.13K","-1.80%"
+"Jan 12, 2014","939.8","1,005.3","1,022.7","922.1","9.93K","-6.52%"
+"Jan 11, 2014","1,005.3","957.8","1,010.8","935.0","11.18K","4.97%"
+"Jan 10, 2014","957.8","937.0","964.8","905.9","6.35K","2.22%"
+"Jan 09, 2014","937.0","938.8","964.6","866.5","14.42K","-0.20%"
+"Jan 08, 2014","938.8","879.9","966.9","858.9","14.10K","6.70%"
+"Jan 07, 2014","879.9","1,012.7","1,044.0","879.8","22.67K","-13.11%"
+"Jan 06, 2014","1,012.7","1,014.7","1,093.4","964.7","23.08K","-0.21%"
+"Jan 05, 2014","1,014.7","924.7","1,029.9","911.4","21.37K","9.74%"
+"Jan 04, 2014","924.7","884.3","932.2","848.3","14.24K","4.57%"
+"Jan 03, 2014","884.3","856.9","888.2","839.4","9.71K","3.19%"
+"Jan 02, 2014","856.9","815.9","886.2","810.5","12.81K","5.02%"
+"Jan 01, 2014","815.9","805.9","829.9","771.0","10.76K","1.24%"
+"Dec 31, 2013","805.9","804.8","813.9","777.0","9.17K","0.14%"
+"Dec 30, 2013","804.8","785.0","818.8","781.0","10.48K","2.53%"
+"Dec 29, 2013","785.0","762.0","804.0","735.0","7.04K","3.01%"
+"Dec 28, 2013","762.0","803.0","806.0","715.6","13.34K","-5.11%"
+"Dec 27, 2013","803.0","802.0","836.8","767.9","13.89K","0.13%"
+"Dec 26, 2013","802.0","707.3","829.6","707.2","23.53K","13.39%"
+"Dec 25, 2013","707.3","702.8","710.0","673.9","5.34K","0.64%"
+"Dec 24, 2013","702.8","713.2","729.9","666.0","10.95K","-1.47%"
+"Dec 23, 2013","713.2","639.5","724.9","631.0","15.07K","11.53%"
+"Dec 22, 2013","639.5","640.5","699.9","615.0","11.63K","-0.15%"
+"Dec 21, 2013","640.5","650.0","690.0","610.0","14.73K","-1.46%"
+"Dec 20, 2013","650.0","732.0","774.4","621.3","34.77K","-11.20%"
+"Dec 19, 2013","732.0","541.0","746.0","522.4","45.76K","35.30%"
+"Dec 18, 2013","541.0","715.0","717.0","454.9","110.50K","-24.34%"
+"Dec 17, 2013","715.0","759.9","780.0","678.9","31.71K","-5.92%"
+"Dec 16, 2013","759.9","919.9","924.9","714.0","41.33K","-17.39%"
+"Dec 15, 2013","919.9","908.9","927.9","838.0","15.17K","1.20%"
+"Dec 14, 2013","908.9","936.8","947.9","875.1","11.59K","-2.97%"
+"Dec 13, 2013","936.8","900.0","989.9","882.1","17.37K","4.09%"
+"Dec 12, 2013","900.0","919.9","941.0","839.5","9.91K","-2.17%"
+"Dec 11, 2013","919.9","1,033.7","1,056.8","856.1","24.36K","-11.01%"
+"Dec 10, 2013","1,033.7","919.0","1,067.7","912.0","22.10K","12.49%"
+"Dec 09, 2013","919.0","804.0","980.0","787.7","27.63K","14.30%"
+"Dec 08, 2013","804.0","697.0","829.0","653.0","31.21K","15.34%"
+"Dec 07, 2013","697.0","845.0","896.0","576.0","97.66K","-17.51%"
+"Dec 06, 2013","845.0","1,106.3","1,118.9","800.1","53.52K","-23.62%"
+"Dec 05, 2013","1,106.3","1,237.6","1,239.9","870.0","58.44K","-10.60%"
+"Dec 04, 2013","1,237.6","1,154.9","1,239.7","1,131.3","16.30K","7.16%"
+"Dec 03, 2013","1,154.9","1,096.6","1,185.6","1,064.9","19.34K","5.32%"
+"Dec 02, 2013","1,096.6","1,004.4","1,117.7","975.0","37.05K","9.18%"
+"Dec 01, 2013","1,004.4","1,205.7","1,216.8","840.3","79.92K","-16.69%"
+"Nov 30, 2013","1,205.7","1,206.9","1,232.9","1,150.2","15.10K","-0.11%"
+"Nov 29, 2013","1,206.9","1,101.4","1,241.9","1,050.0","38.71K","9.58%"
+"Nov 28, 2013","1,101.4","1,079.9","1,224.5","1,032.1","37.40K","1.99%"
+"Nov 27, 2013","1,079.9","970.0","1,094.8","914.3","37.86K","11.33%"
+"Nov 26, 2013","970.0","830.0","975.0","825.1","31.61K","16.86%"
+"Nov 25, 2013","830.0","795.0","850.0","759.0","26.38K","4.40%"
+"Nov 24, 2013","795.0","832.5","855.0","745.2","25.95K","-4.50%"
+"Nov 23, 2013","832.5","802.0","890.0","799.5","21.31K","3.80%"
+"Nov 22, 2013","802.0","764.9","822.0","682.3","30.15K","4.85%"
+"Nov 21, 2013","764.9","638.0","784.3","595.2","38.73K","19.90%"
+"Nov 20, 2013","638.0","645.7","650.0","453.3","91.59K","-1.20%"
+"Nov 19, 2013","645.7","785.4","900.9","502.6","99.10K","-17.79%"
+"Nov 18, 2013","785.4","528.3","787.9","522.0","72.07K","48.67%"
+"Nov 17, 2013","528.3","462.0","536.8","457.0","26.72K","14.36%"
+"Nov 16, 2013","462.0","433.9","476.9","428.0","19.14K","6.46%"
+"Nov 15, 2013","433.9","433.4","457.9","413.0","28.13K","0.12%"
+"Nov 14, 2013","433.4","434.9","447.5","402.5","31.41K","-0.33%"
+"Nov 13, 2013","434.9","380.0","445.0","372.2","36.02K","14.42%"
+"Nov 12, 2013","380.0","363.0","391.8","359.0","22.03K","4.70%"
+"Nov 11, 2013","363.0","336.3","376.0","321.4","18.00K","7.93%"
+"Nov 10, 2013","336.3","367.8","372.5","290.0","74.25K","-8.56%"
+"Nov 09, 2013","367.8","355.0","395.0","340.0","49.91K","3.60%"
+"Nov 08, 2013","355.0","309.6","358.0","308.0","44.63K","14.65%"
+"Nov 07, 2013","309.6","264.1","324.2","263.6","86.13K","17.25%"
+"Nov 06, 2013","264.1","251.3","272.5","251.4","38.82K","5.09%"
+"Nov 05, 2013","251.3","238.2","258.9","229.0","45.10K","5.52%"
+"Nov 04, 2013","238.2","224.0","239.0","221.9","18.06K","6.32%"
+"Nov 03, 2013","224.0","211.7","226.9","212.1","12.27K","5.82%"
+"Nov 02, 2013","211.7","213.4","214.9","211.0","4.88K","-0.82%"
+"Nov 01, 2013","213.4","211.2","214.9","209.7","5.88K","1.07%"
+"Oct 31, 2013","211.2","208.0","215.0","205.4","5.29K","1.52%"
+"Oct 30, 2013","208.0","216.0","216.5","204.0","13.47K","-3.70%"
+"Oct 29, 2013","216.0","206.9","216.5","204.2","10.02K","4.40%"
+"Oct 28, 2013","206.9","206.9","209.8","200.4","11.07K","0.00%"
+"Oct 27, 2013","206.9","188.6","207.8","188.9","13.16K","9.73%"
+"Oct 26, 2013","188.6","197.9","198.4","187.0","12.09K","-4.71%"
+"Oct 25, 2013","197.9","207.0","209.0","176.6","36.75K","-4.40%"
+"Oct 24, 2013","207.0","228.0","233.4","175.3","96.75K","-9.21%"
+"Oct 23, 2013","228.0","203.0","228.0","200.7","39.90K","12.31%"
+"Oct 22, 2013","203.0","192.8","205.5","192.8","33.87K","5.30%"
+"Oct 21, 2013","192.8","186.1","197.4","183.2","24.10K","3.59%"
+"Oct 20, 2013","186.1","183.1","186.1","177.2","11.42K","1.61%"
+"Oct 19, 2013","183.1","168.3","195.8","167.1","55.28K","8.84%"
+"Oct 18, 2013","168.3","157.6","168.3","156.5","25.89K","6.78%"
+"Oct 17, 2013","157.6","152.8","159.9","150.8","15.88K","3.12%"
+"Oct 16, 2013","152.8","158.1","163.0","144.2","42.78K","-3.33%"
+"Oct 15, 2013","158.1","151.4","158.1","150.6","15.73K","4.44%"
+"Oct 14, 2013","151.4","147.5","153.7","146.0","29.99K","2.60%"
+"Oct 13, 2013","147.5","142.9","147.6","141.5","16.17K","3.25%"
+"Oct 12, 2013","142.9","140.1","143.1","139.4","11.02K","1.99%"
+"Oct 11, 2013","140.1","140.4","141.9","138.9","7.25K","-0.22%"
+"Oct 10, 2013","140.4","139.5","141.7","138.5","11.08K","0.65%"
+"Oct 09, 2013","139.5","136.5","142.1","135.8","17.49K","2.21%"
+"Oct 08, 2013","136.5","135.8","137.8","135.6","5.23K","0.51%"
+"Oct 07, 2013","135.8","137.8","139.0","135.1","7.36K","-1.45%"
+"Oct 06, 2013","137.8","136.7","138.0","134.1","4.89K","0.80%"
+"Oct 05, 2013","136.7","136.8","138.0","135.3","5.00K","-0.09%"
+"Oct 04, 2013","136.8","131.0","139.8","128.5","18.51K","4.45%"
+"Oct 03, 2013","131.0","123.0","132.0","120.1","35.27K","6.50%"
+"Oct 02, 2013","123.0","140.3","141.9","109.7","111.32K","-12.33%"
+"Oct 01, 2013","140.3","141.9","144.4","139.4","9.57K","-1.13%"
+"Sep 30, 2013","141.9","143.9","145.8","138.1","14.63K","-1.38%"
+"Sep 29, 2013","143.9","142.5","145.8","141.4","18.10K","0.97%"
+"Sep 28, 2013","142.5","138.9","143.0","138.0","13.66K","2.57%"
+"Sep 27, 2013","138.9","137.1","142.7","134.8","27.14K","1.33%"
+"Sep 26, 2013","137.1","135.0","139.0","134.7","6.54K","1.56%"
+"Sep 25, 2013","135.0","134.8","138.0","134.7","9.52K","0.16%"
+"Sep 24, 2013","134.8","133.4","136.6","132.5","8.58K","1.03%"
+"Sep 23, 2013","133.4","134.0","135.0","132.0","6.00K","-0.45%"
+"Sep 22, 2013","134.0","134.4","135.0","131.0","5.89K","-0.28%"
+"Sep 21, 2013","134.4","133.8","136.0","132.0","5.09K","0.43%"
+"Sep 20, 2013","133.8","135.1","137.3","131.0","11.05K","-0.92%"
+"Sep 19, 2013","135.1","140.4","141.2","131.1","21.02K","-3.82%"
+"Sep 18, 2013","140.4","139.1","142.0","139.0","9.49K","0.91%"
+"Sep 17, 2013","139.1","139.4","141.4","138.0","9.64K","-0.19%"
+"Sep 16, 2013","139.4","138.3","142.2","137.9","10.61K","0.81%"
+"Sep 15, 2013","138.3","136.7","141.0","135.0","6.44K","1.16%"
+"Sep 14, 2013","136.7","140.7","142.0","136.5","8.90K","-2.81%"
+"Sep 13, 2013","140.7","139.4","145.6","137.8","20.12K","0.94%"
+"Sep 12, 2013","139.4","142.1","145.5","137.5","20.53K","-1.94%"
+"Sep 11, 2013","142.1","132.6","145.9","127.5","41.56K","7.15%"
+"Sep 10, 2013","132.6","133.1","136.0","131.4","8.88K","-0.36%"
+"Sep 09, 2013","133.1","126.3","137.5","124.0","29.69K","5.37%"
+"Sep 08, 2013","126.3","129.0","129.9","124.1","7.35K","-2.07%"
+"Sep 07, 2013","129.0","121.9","131.0","121.3","14.19K","5.82%"
+"Sep 06, 2013","121.9","130.2","134.0","121.9","19.17K","-6.37%"
+"Sep 05, 2013","130.2","132.5","138.0","127.2","27.03K","-1.74%"
+"Sep 04, 2013","132.5","144.0","145.8","130.1","28.75K","-7.98%"
+"Sep 03, 2013","144.0","144.0","148.9","142.2","17.00K","0.00%"
+"Sep 02, 2013","144.0","146.0","148.5","142.1","10.65K","-1.38%"
+"Sep 01, 2013","146.0","141.0","147.3","141.0","14.10K","3.55%"
+"Aug 31, 2013","141.0","138.0","148.7","135.9","31.15K","2.15%"
+"Aug 30, 2013","138.0","129.3","142.8","128.6","46.07K","6.75%"
+"Aug 29, 2013","129.3","128.8","131.2","128.2","8.22K","0.42%"
+"Aug 28, 2013","128.8","131.3","131.7","128.0","12.56K","-1.93%"
+"Aug 27, 2013","131.3","120.1","133.0","120.0","53.85K","9.34%"
+"Aug 26, 2013","120.1","122.1","123.0","119.9","11.44K","-1.67%"
+"Aug 25, 2013","122.1","119.6","123.0","119.1","7.44K","2.10%"
+"Aug 24, 2013","119.6","118.5","121.4","118.0","8.96K","0.92%"
+"Aug 23, 2013","118.5","122.0","122.0","118.4","19.47K","-2.86%"
+"Aug 22, 2013","122.0","123.3","124.5","120.5","13.96K","-1.05%"
+"Aug 21, 2013","123.3","121.2","125.0","119.7","30.64K","1.73%"
+"Aug 20, 2013","121.2","118.5","123.0","116.8","24.29K","2.28%"
+"Aug 19, 2013","118.5","113.4","123.8","111.8","53.07K","4.52%"
+"Aug 18, 2013","113.4","112.8","114.7","112.0","9.62K","0.56%"
+"Aug 17, 2013","112.8","109.0","114.0","108.2","12.78K","3.45%"
+"Aug 16, 2013","109.0","110.0","112.3","108.2","13.54K","-0.91%"
+"Aug 15, 2013","110.0","112.6","113.3","108.8","15.86K","-2.28%"
+"Aug 14, 2013","112.6","109.6","115.0","108.0","50.57K","2.70%"
+"Aug 13, 2013","109.6","106.8","109.6","104.5","18.75K","2.61%"
+"Aug 12, 2013","106.8","105.0","108.1","103.5","20.08K","1.72%"
+"Aug 11, 2013","105.0","103.0","105.2","102.7","8.17K","1.94%"
+"Aug 10, 2013","103.0","102.8","103.9","102.4","4.00K","0.19%"
+"Aug 09, 2013","102.8","103.1","105.8","101.9","12.04K","-0.24%"
+"Aug 08, 2013","103.1","106.0","106.7","101.0","24.02K","-2.77%"
+"Aug 07, 2013","106.0","106.6","107.0","105.2","7.72K","-0.53%"
+"Aug 06, 2013","106.6","106.7","107.5","105.1","13.41K","-0.15%"
+"Aug 05, 2013","106.7","105.1","107.8","105.0","15.44K","1.52%"
+"Aug 04, 2013","105.1","104.9","106.0","103.5","6.38K","0.16%"
+"Aug 03, 2013","104.9","104.5","105.9","102.0","8.90K","0.43%"
+"Aug 02, 2013","104.5","104.0","108.0","101.2","27.50K","0.48%"
+"Aug 01, 2013","104.0","106.2","108.0","103.0","15.02K","-2.08%"
+"Jul 31, 2013","106.2","108.0","111.7","103.6","45.50K","-1.62%"
+"Jul 30, 2013","108.0","101.5","108.0","100.5","27.85K","6.39%"
+"Jul 29, 2013","101.5","98.8","102.8","98.4","24.74K","2.73%"
+"Jul 28, 2013","98.8","94.4","100.6","94.0","42.23K","4.64%"
+"Jul 27, 2013","94.4","96.0","97.0","93.0","15.12K","-1.69%"
+"Jul 26, 2013","96.0","96.9","97.5","96.0","11.15K","-0.96%"
+"Jul 25, 2013","96.9","95.1","97.5","93.6","22.51K","1.96%"
+"Jul 24, 2013","95.1","95.6","96.0","92.3","14.60K","-0.49%"
+"Jul 23, 2013","95.6","91.6","97.1","91.6","24.61K","4.32%"
+"Jul 22, 2013","91.6","92.0","92.0","89.8","9.10K","-0.43%"
+"Jul 21, 2013","92.0","89.8","92.0","88.0","8.77K","2.43%"
+"Jul 20, 2013","89.8","92.0","93.1","89.3","9.43K","-2.37%"
+"Jul 19, 2013","92.0","90.1","95.2","87.6","27.68K","2.14%"
+"Jul 18, 2013","90.1","98.5","98.8","86.2","59.50K","-8.56%"
+"Jul 17, 2013","98.5","97.1","100.0","96.2","17.27K","1.44%"
+"Jul 16, 2013","97.1","98.9","100.7","96.0","16.53K","-1.81%"
+"Jul 15, 2013","98.9","94.4","101.9","93.1","34.51K","4.73%"
+"Jul 14, 2013","94.4","98.3","99.0","92.9","12.34K","-3.97%"
+"Jul 13, 2013","98.3","94.0","98.3","87.8","34.46K","4.61%"
+"Jul 12, 2013","94.0","89.0","104.2","88.0","101.55K","5.63%"
+"Jul 11, 2013","89.0","88.0","90.7","85.0","35.57K","1.11%"
+"Jul 10, 2013","88.0","76.7","89.8","75.5","60.07K","14.73%"
+"Jul 09, 2013","76.7","76.0","78.3","72.5","32.52K","0.92%"
+"Jul 08, 2013","76.0","76.5","80.0","72.5","58.99K","-0.65%"
+"Jul 07, 2013","76.5","69.7","77.0","66.6","42.95K","9.82%"
+"Jul 06, 2013","69.7","68.5","75.0","66.8","41.04K","1.69%"
+"Jul 05, 2013","68.5","80.0","80.6","65.4","91.06K","-14.42%"
+"Jul 04, 2013","80.0","78.9","84.3","72.0","63.55K","1.46%"
+"Jul 03, 2013","78.9","90.4","91.2","76.0","73.62K","-12.74%"
+"Jul 02, 2013","90.4","88.1","92.6","87.5","27.77K","2.68%"
+"Jul 01, 2013","88.1","97.5","98.2","86.0","53.17K","-9.70%"
+"Jun 30, 2013","97.5","95.0","98.1","93.8","8.58K","2.64%"
+"Jun 29, 2013","95.0","94.7","100.4","93.0","25.54K","0.36%"
+"Jun 28, 2013","94.7","101.7","101.8","92.3","47.77K","-6.96%"
+"Jun 27, 2013","101.7","104.0","104.0","100.1","14.73K","-2.17%"
+"Jun 26, 2013","104.0","103.3","105.5","101.8","13.23K","0.65%"
+"Jun 25, 2013","103.3","102.1","110.0","100.0","93.71K","1.21%"
+"Jun 24, 2013","102.1","107.9","108.3","100.8","28.90K","-5.38%"
+"Jun 23, 2013","107.9","108.2","109.0","106.2","11.05K","-0.28%"
+"Jun 22, 2013","108.2","109.5","110.0","107.5","7.28K","-1.19%"
+"Jun 21, 2013","109.5","111.3","115.0","107.6","38.08K","-1.61%"
+"Jun 20, 2013","111.3","108.3","114.5","107.1","43.09K","2.81%"
+"Jun 19, 2013","108.3","107.3","111.0","104.7","17.57K","0.84%"
+"Jun 18, 2013","107.3","101.9","113.3","101.0","60.61K","5.30%"
+"Jun 17, 2013","101.9","99.9","102.4","98.9","15.19K","2.05%"
+"Jun 16, 2013","99.9","99.8","101.8","98.9","8.66K","0.10%"
+"Jun 15, 2013","99.8","100.0","103.7","97.5","22.53K","-0.20%"
+"Jun 14, 2013","100.0","103.9","104.7","97.1","36.05K","-3.80%"
+"Jun 13, 2013","103.9","108.8","110.3","100.3","30.44K","-4.44%"
+"Jun 12, 2013","108.8","109.0","112.3","106.0","17.70K","-0.20%"
+"Jun 11, 2013","109.0","106.3","109.6","103.2","16.13K","2.49%"
+"Jun 10, 2013","106.3","100.4","110.6","95.0","64.32K","5.88%"
+"Jun 09, 2013","100.4","107.9","109.0","88.0","149.43K","-6.91%"
+"Jun 08, 2013","107.9","111.0","113.2","107.0","17.22K","-2.80%"
+"Jun 07, 2013","111.0","119.0","119.1","106.2","65.77K","-6.70%"
+"Jun 06, 2013","119.0","121.9","123.3","117.0","22.10K","-2.40%"
+"Jun 05, 2013","121.9","121.4","123.5","119.5","16.64K","0.41%"
+"Jun 04, 2013","121.4","120.7","124.0","118.8","21.95K","0.55%"
+"Jun 03, 2013","120.7","122.5","122.8","115.1","28.90K","-1.44%"
+"Jun 02, 2013","122.5","129.3","130.1","115.0","101.14K","-5.26%"
+"Jun 01, 2013","129.3","128.8","129.8","127.1","6.36K","0.37%"
+"May 31, 2013","128.8","128.8","130.0","126.3","16.58K","0.00%"
+"May 30, 2013","128.8","132.3","132.4","126.5","24.70K","-2.61%"
+"May 29, 2013","132.3","129.0","132.7","127.6","19.25K","2.52%"
+"May 28, 2013","129.0","129.8","130.6","125.4","22.80K","-0.59%"
+"May 27, 2013","129.8","133.5","135.5","124.0","46.83K","-2.79%"
+"May 26, 2013","133.5","132.0","136.0","130.6","23.36K","1.14%"
+"May 25, 2013","132.0","133.1","133.5","128.2","16.84K","-0.83%"
+"May 24, 2013","133.1","126.3","134.0","125.4","48.77K","5.38%"
+"May 23, 2013","126.3","123.8","126.9","123.0","22.12K","2.02%"
+"May 22, 2013","123.8","122.9","124.5","122.0","18.31K","0.74%"
+"May 21, 2013","122.9","122.0","123.1","121.1","13.39K","0.71%"
+"May 20, 2013","122.0","122.5","123.7","120.1","17.32K","-0.39%"
+"May 19, 2013","122.5","123.2","124.5","119.5","20.57K","-0.58%"
+"May 18, 2013","123.2","123.5","125.3","122.3","22.65K","-0.23%"
+"May 17, 2013","123.5","118.2","125.6","116.6","79.12K","4.48%"
+"May 16, 2013","118.2","114.2","119.0","112.1","45.23K","3.49%"
+"May 15, 2013","114.2","111.4","116.4","103.0","117.97K","2.53%"
+"May 14, 2013","111.4","118.0","119.8","109.4","87.78K","-5.58%"
+"May 13, 2013","118.0","114.8","118.9","114.5","26.18K","2.75%"
+"May 12, 2013","114.8","115.6","117.5","112.4","20.60K","-0.71%"
+"May 11, 2013","115.6","117.7","118.7","113.0","28.04K","-1.75%"
+"May 10, 2013","117.7","112.8","122.5","111.5","77.48K","4.34%"
+"May 09, 2013","112.8","113.2","113.7","108.8","26.95K","-0.35%"
+"May 08, 2013","113.2","109.6","116.8","109.5","61.72K","3.28%"
+"May 07, 2013","109.6","112.3","114.0","97.5","139.67K","-2.36%"
+"May 06, 2013","112.3","116.0","124.9","106.0","150.07K","-3.22%"
+"May 05, 2013","116.0","112.9","118.8","107.0","84.21K","2.73%"
+"May 04, 2013","112.9","98.1","116.3","92.0","132.62K","15.09%"
+"May 03, 2013","98.1","106.3","109.0","79.0","246.48K","-7.67%"
+"May 02, 2013","106.3","116.4","126.9","91.1","234.17K","-8.70%"
+"May 01, 2013","116.4","139.2","140.1","104.0","180.01K","-16.41%"
+"Apr 30, 2013","139.2","144.0","146.9","134.0","65.23K","-3.31%"
+"Apr 29, 2013","144.0","134.4","149.1","133.0","70.21K","7.11%"
+"Apr 28, 2013","134.4","128.0","136.7","127.5","27.52K","5.03%"
+"Apr 27, 2013","128.0","136.9","139.9","122.7","59.88K","-6.50%"
+"Apr 26, 2013","136.9","141.7","145.0","121.4","129.01K","-3.39%"
+"Apr 25, 2013","141.7","154.2","162.0","120.1","187.65K","-8.10%"
+"Apr 24, 2013","154.2","143.5","166.4","141.0","225.90K","7.47%"
+"Apr 23, 2013","143.5","127.4","144.0","125.0","116.15K","12.62%"
+"Apr 22, 2013","127.4","119.2","127.4","118.5","59.15K","6.88%"
+"Apr 21, 2013","119.2","126.6","130.5","110.0","99.13K","-5.86%"
+"Apr 20, 2013","126.6","118.5","132.0","115.0","74.36K","6.87%"
+"Apr 19, 2013","118.5","109.0","136.4","105.5","257.17K","8.69%"
+"Apr 18, 2013","109.0","93.1","113.0","86.0","172.98K","17.13%"
+"Apr 17, 2013","93.1","68.4","98.8","63.3","327.63K","36.15%"
+"Apr 16, 2013","68.4","82.4","84.5","50.0","572.35K","-17.03%"
+"Apr 15, 2013","82.4","90.0","102.0","71.5","236.67K","-8.46%"
+"Apr 14, 2013","90.0","93.0","110.0","84.4","166.28K","-3.23%"
+"Apr 13, 2013","93.0","117.0","130.0","85.5","238.35K","-20.51%"
+"Apr 12, 2013","117.0","124.9","140.0","54.3","556.47K","-6.33%"
+"Apr 11, 2013","124.9","165.0","188.7","110.2","118.75K","-24.30%"
+"Apr 10, 2013","165.0","230.0","266.0","105.0","190.18K","-28.26%"
+"Apr 09, 2013","230.0","187.5","240.1","186.5","105.84K","22.67%"
+"Apr 08, 2013","187.5","162.3","194.9","162.6","114.25K","15.53%"
+"Apr 07, 2013","162.3","142.6","164.9","142.6","60.96K","13.79%"
+"Apr 06, 2013","142.6","142.3","143.9","139.5","18.29K","0.22%"
+"Apr 05, 2013","142.3","132.1","144.9","130.2","68.59K","7.72%"
+"Apr 04, 2013","132.1","135.0","142.1","116.4","88.36K","-2.13%"
+"Apr 03, 2013","135.0","118.0","147.0","110.0","152.71K","14.43%"
+"Apr 02, 2013","118.0","104.0","118.4","99.0","81.29K","13.44%"
+"Apr 01, 2013","104.0","93.0","106.0","92.2","90.56K","11.79%"
+"Mar 31, 2013","93.0","92.2","93.8","91.0","21.13K","0.91%"
+"Mar 30, 2013","92.2","90.5","95.0","87.0","37.29K","1.87%"
+"Mar 29, 2013","90.5","86.2","93.1","83.0","83.18K","5.01%"
+"Mar 28, 2013","86.2","88.9","95.7","75.0","140.26K","-3.08%"
+"Mar 27, 2013","88.9","78.5","89.5","78.4","72.23K","13.27%"
+"Mar 26, 2013","78.5","73.6","79.7","73.1","56.67K","6.66%"
+"Mar 25, 2013","73.6","71.5","78.0","69.5","79.74K","2.94%"
+"Mar 24, 2013","71.5","64.3","72.5","62.7","42.02K","11.11%"
+"Mar 23, 2013","64.3","69.9","70.5","52.3","150.46K","-7.90%"
+"Mar 22, 2013","69.9","70.8","73.8","65.0","73.20K","-1.38%"
+"Mar 21, 2013","70.8","64.5","74.9","63.1","94.31K","9.86%"
+"Mar 20, 2013","64.5","59.1","66.0","57.7","93.14K","9.05%"
+"Mar 19, 2013","59.1","51.6","62.0","50.0","111.70K","14.61%"
+"Mar 18, 2013","51.6","47.4","52.9","47.1","65.31K","8.86%"
+"Mar 17, 2013","47.4","47.0","47.7","46.8","13.94K","0.85%"
+"Mar 16, 2013","47.0","47.0","47.4","46.3","16.32K","0.00%"
+"Mar 15, 2013","47.0","47.2","47.5","46.4","20.29K","-0.47%"
+"Mar 14, 2013","47.2","46.9","48.0","46.0","37.04K","0.53%"
+"Mar 13, 2013","46.9","44.3","47.3","43.8","49.52K","5.94%"
+"Mar 12, 2013","44.3","48.4","48.4","36.7","183.41K","-8.49%"
+"Mar 11, 2013","48.4","46.0","48.5","45.5","41.39K","5.22%"
+"Mar 10, 2013","46.0","46.8","48.0","45.5","36.36K","-1.81%"
+"Mar 09, 2013","46.8","44.2","47.0","43.4","44.48K","6.04%"
+"Mar 08, 2013","44.2","42.0","44.5","41.0","47.10K","5.19%"
+"Mar 07, 2013","42.0","41.0","45.5","33.3","157.32K","2.39%"
+"Mar 06, 2013","41.0","40.3","49.1","40.1","126.45K","1.71%"
+"Mar 05, 2013","40.3","36.2","40.7","36.2","85.43K","11.56%"
+"Mar 04, 2013","36.2","34.5","36.7","34.2","46.77K","4.78%"
+"Mar 03, 2013","34.5","34.3","34.5","33.8","12.53K","0.73%"
+"Mar 02, 2013","34.3","34.5","34.8","33.2","36.66K","-0.72%"
+"Mar 01, 2013","34.5","33.4","34.9","32.9","39.79K","3.36%"
+"Feb 28, 2013","33.4","30.9","34.5","30.9","126.52K","8.03%"
+"Feb 27, 2013","30.9","31.1","31.6","30.8","30.47K","-0.64%"
+"Feb 26, 2013","31.1","30.4","31.7","30.1","42.86K","2.30%"
+"Feb 25, 2013","30.4","29.9","30.4","29.5","26.78K","1.71%"
+"Feb 24, 2013","29.9","29.8","30.4","29.2","24.28K","0.30%"
+"Feb 23, 2013","29.8","30.3","30.7","28.0","72.28K","-1.49%"
+"Feb 22, 2013","30.3","29.8","31.3","29.7","66.95K","1.68%"
+"Feb 21, 2013","29.8","29.6","30.0","29.3","34.73K","0.34%"
+"Feb 20, 2013","29.6","29.4","29.9","29.0","37.21K","0.78%"
+"Feb 19, 2013","29.4","27.0","29.6","26.8","99.70K","9.17%"
+"Feb 18, 2013","27.0","26.8","27.1","26.4","29.74K","0.52%"
+"Feb 17, 2013","26.8","27.2","27.4","25.0","77.04K","-1.51%"
+"Feb 16, 2013","27.2","27.1","27.5","26.8","18.83K","0.44%"
+"Feb 15, 2013","27.1","27.2","27.5","26.1","51.71K","-0.44%"
+"Feb 14, 2013","27.2","24.2","27.6","21.7","145.74K","12.48%"
+"Feb 13, 2013","24.2","25.2","26.3","24.2","90.15K","-3.85%"
+"Feb 12, 2013","25.2","24.6","25.8","24.3","74.24K","2.11%"
+"Feb 11, 2013","24.6","24.0","24.7","23.6","29.53K","2.84%"
+"Feb 10, 2013","24.0","23.6","24.1","22.7","56.43K","1.35%"
+"Feb 09, 2013","23.6","22.7","24.0","22.6","38.13K","4.37%"
+"Feb 08, 2013","22.7","22.1","22.8","22.0","48.65K","2.30%"
+"Feb 07, 2013","22.1","21.2","22.2","20.8","64.26K","4.58%"
+"Feb 06, 2013","21.2","20.6","21.3","20.6","51.99K","2.82%"
+"Feb 05, 2013","20.6","20.4","20.8","20.2","29.21K","0.83%"
+"Feb 04, 2013","20.4","20.6","21.0","19.9","52.22K","-0.78%"
+"Feb 03, 2013","20.6","19.6","20.9","19.4","34.24K","4.89%"
+"Feb 02, 2013","19.6","20.5","20.5","18.0","80.50K","-4.24%"
+"Feb 01, 2013","20.5","20.4","21.1","20.3","49.92K","0.44%"
+"Jan 31, 2013","20.4","19.7","21.4","19.5","99.23K","3.60%"
+"Jan 30, 2013","19.7","19.5","19.8","19.1","45.07K","0.87%"
+"Jan 29, 2013","19.5","18.7","19.8","18.7","86.08K","4.33%"
+"Jan 28, 2013","18.7","17.8","18.9","17.8","57.67K","5.05%"
+"Jan 27, 2013","17.8","17.9","18.0","17.2","23.77K","-0.34%"
+"Jan 26, 2013","17.9","17.4","17.9","16.5","34.81K","2.76%"
+"Jan 25, 2013","17.4","16.9","17.8","15.4","80.77K","2.96%"
+"Jan 24, 2013","16.9","17.5","19.2","15.6","172.01K","-3.43%"
+"Jan 23, 2013","17.5","17.3","17.6","16.8","49.44K","1.39%"
+"Jan 22, 2013","17.3","16.8","17.6","16.6","60.98K","2.74%"
+"Jan 21, 2013","16.8","15.7","17.0","15.6","61.50K","7.01%"
+"Jan 20, 2013","15.7","15.6","15.9","15.5","25.98K","0.51%"
+"Jan 19, 2013","15.6","15.7","15.8","15.3","34.59K","-0.51%"
+"Jan 18, 2013","15.7","15.5","16.0","15.4","56.10K","1.29%"
+"Jan 17, 2013","15.5","14.7","15.7","14.6","65.49K","5.23%"
+"Jan 16, 2013","14.7","14.3","14.7","14.2","45.53K","3.37%"
+"Jan 15, 2013","14.3","14.3","14.5","14.0","51.57K","-0.35%"
+"Jan 14, 2013","14.3","14.1","14.4","14.1","22.10K","1.27%"
+"Jan 13, 2013","14.1","14.2","14.3","13.9","38.33K","-0.84%"
+"Jan 12, 2013","14.2","14.1","14.3","14.0","26.93K","0.71%"
+"Jan 11, 2013","14.1","14.1","14.4","13.9","40.44K","0.00%"
+"Jan 10, 2013","14.1","13.8","14.3","13.8","51.81K","2.69%"
+"Jan 09, 2013","13.8","13.7","13.9","13.6","28.61K","0.00%"
+"Jan 08, 2013","13.7","13.6","13.9","13.5","42.80K","1.10%"
+"Jan 07, 2013","13.6","13.4","13.6","13.4","25.48K","1.04%"
+"Jan 06, 2013","13.4","13.4","13.5","13.4","12.74K","0.00%"
+"Jan 05, 2013","13.4","13.5","13.6","13.3","21.33K","-0.44%"
+"Jan 04, 2013","13.5","13.4","13.5","13.3","29.64K","0.75%"
+"Jan 03, 2013","13.4","13.3","13.5","13.3","18.03K","0.90%"
+"Jan 02, 2013","13.3","13.3","13.4","13.2","17.97K","0.00%"
+"Jan 01, 2013","13.3","13.5","13.6","13.2","28.41K","-1.55%"
+"Dec 31, 2012","13.5","13.4","13.6","13.4","15.05K","0.45%"
+"Dec 30, 2012","13.4","13.4","13.6","13.4","11.76K","0.37%"
+"Dec 29, 2012","13.4","13.4","13.7","13.3","26.15K","0.00%"
+"Dec 28, 2012","13.4","13.4","13.6","13.3","23.81K","0.00%"
+"Dec 27, 2012","13.4","13.5","13.5","13.3","19.82K","-0.37%"
+"Dec 26, 2012","13.5","13.4","13.5","13.2","15.84K","0.90%"
+"Dec 25, 2012","13.4","13.4","13.4","13.1","13.17K","0.00%"
+"Dec 24, 2012","13.4","13.3","13.4","13.2","16.69K","0.53%"
+"Dec 23, 2012","13.3","13.4","13.5","13.0","23.98K","-0.45%"
+"Dec 22, 2012","13.4","13.5","13.6","13.3","14.78K","-0.96%"
+"Dec 21, 2012","13.5","13.5","13.6","13.4","25.33K","0.00%"
+"Dec 20, 2012","13.5","13.6","13.7","13.3","32.98K","-0.59%"
+"Dec 19, 2012","13.6","13.3","13.6","13.2","38.81K","2.26%"
+"Dec 18, 2012","13.3","13.3","13.4","13.1","23.22K","0.38%"
+"Dec 17, 2012","13.3","13.3","13.5","12.8","63.63K","-0.38%"
+"Dec 16, 2012","13.3","13.5","13.7","13.1","42.76K","-1.41%"
+"Dec 15, 2012","13.5","13.6","13.6","13.4","15.19K","-0.81%"
+"Dec 14, 2012","13.6","13.7","13.9","13.0","70.14K","-0.73%"
+"Dec 13, 2012","13.7","13.7","13.8","13.5","24.20K","0.00%"
+"Dec 12, 2012","13.7","13.6","13.8","13.3","37.68K","1.03%"
+"Dec 11, 2012","13.6","13.4","13.7","13.3","28.05K","0.97%"
+"Dec 10, 2012","13.4","13.4","13.6","13.3","24.67K","0.00%"
+"Dec 09, 2012","13.4","13.4","13.5","13.0","28.17K","0.00%"
+"Dec 08, 2012","13.4","13.5","13.6","13.4","13.17K","-0.59%"
+"Dec 07, 2012","13.5","13.3","13.6","13.0","32.80K","1.50%"
+"Dec 06, 2012","13.3","13.4","13.7","12.9","46.56K","-0.60%"
+"Dec 05, 2012","13.4","13.4","13.4","13.1","29.80K","0.00%"
+"Dec 04, 2012","13.4","12.7","13.5","12.6","63.25K","5.76%"
+"Dec 03, 2012","12.7","12.5","12.7","12.5","26.76K","1.44%"
+"Dec 02, 2012","12.5","12.6","12.7","12.4","14.01K","-0.48%"
+"Dec 01, 2012","12.6","12.6","12.7","12.5","14.70K","0.00%"
+"Nov 30, 2012","12.6","12.4","12.6","12.4","24.35K","0.96%"
+"Nov 29, 2012","12.4","12.4","12.6","12.1","26.51K","0.81%"
+"Nov 28, 2012","12.4","12.2","12.4","12.1","30.69K","1.23%"
+"Nov 27, 2012","12.2","12.3","12.3","11.9","33.20K","-0.41%"
+"Nov 26, 2012","12.3","12.5","12.6","11.9","35.91K","-1.84%"
+"Nov 25, 2012","12.5","12.4","12.6","12.3","24.02K","0.56%"
+"Nov 24, 2012","12.4","12.4","12.5","12.3","19.57K","0.49%"
+"Nov 23, 2012","12.4","12.4","12.4","12.1","18.97K","-0.56%"
+"Nov 22, 2012","12.4","11.8","12.4","11.7","58.30K","5.52%"
+"Nov 21, 2012","11.8","11.7","11.8","11.6","19.23K","0.00%"
+"Nov 20, 2012","11.7","11.8","11.8","11.6","27.22K","-0.59%"
+"Nov 19, 2012","11.8","11.6","11.8","11.6","25.20K","1.29%"
+"Nov 18, 2012","11.6","11.8","11.8","11.6","15.51K","-1.19%"
+"Nov 17, 2012","11.8","11.8","11.8","11.5","19.11K","0.00%"
+"Nov 16, 2012","11.8","11.2","11.8","11.2","58.25K","4.91%"
+"Nov 15, 2012","11.2","10.9","11.3","10.9","31.90K","2.28%"
+"Nov 14, 2012","10.9","10.9","11.1","10.8","24.54K","0.00%"
+"Nov 13, 2012","10.9","11.0","11.1","10.9","16.76K","-0.54%"
+"Nov 12, 2012","11.0","10.9","11.2","10.8","39.22K","1.29%"
+"Nov 11, 2012","10.9","10.9","10.9","10.7","12.63K","0.00%"
+"Nov 10, 2012","10.9","10.8","11.0","10.8","13.49K","0.65%"
+"Nov 09, 2012","10.8","10.9","11.0","10.8","14.73K","-1.01%"
+"Nov 08, 2012","10.9","10.9","11.1","10.8","26.06K","0.00%"
+"Nov 07, 2012","10.9","10.9","11.2","10.8","31.73K","0.00%"
+"Nov 06, 2012","10.9","10.8","10.9","10.7","27.00K","1.40%"
+"Nov 05, 2012","10.8","10.8","10.9","10.6","21.78K","-0.46%"
+"Nov 04, 2012","10.8","10.6","10.9","10.5","16.75K","1.50%"
+"Nov 03, 2012","10.6","10.5","10.6","10.4","16.73K","1.62%"
+"Nov 02, 2012","10.5","10.6","10.8","10.3","24.49K","-0.95%"
+"Nov 01, 2012","10.6","11.2","11.3","10.4","50.36K","-5.63%"
+"Oct 31, 2012","11.2","10.9","11.2","10.7","40.67K","2.85%"
+"Oct 30, 2012","10.9","10.6","10.9","10.6","26.02K","2.74%"
+"Oct 29, 2012","10.6","10.7","10.9","10.3","37.58K","-0.93%"
+"Oct 28, 2012","10.7","10.3","10.9","10.3","22.39K","4.29%"
+"Oct 27, 2012","10.3","10.2","10.8","9.8","47.87K","0.88%"
+"Oct 26, 2012","10.2","10.9","10.9","9.7","99.00K","-6.35%"
+"Oct 25, 2012","10.9","11.6","11.7","10.5","84.71K","-6.78%"
+"Oct 24, 2012","11.6","11.6","11.8","11.6","21.77K","0.00%"
+"Oct 23, 2012","11.6","11.7","12.0","11.4","54.34K","-0.51%"
+"Oct 22, 2012","11.7","11.6","11.8","11.5","37.62K","0.69%"
+"Oct 21, 2012","11.6","11.7","11.8","11.6","9.38K","-0.94%"
+"Oct 20, 2012","11.7","11.7","11.9","11.6","22.11K","0.00%"
+"Oct 19, 2012","11.7","11.9","12.0","11.6","23.18K","-1.68%"
+"Oct 18, 2012","11.9","11.8","12.0","11.8","21.88K","1.10%"
+"Oct 17, 2012","11.8","11.9","12.0","11.7","23.55K","0.00%"
+"Oct 16, 2012","11.9","11.8","12.0","11.5","41.19K","0.00%"
+"Oct 15, 2012","11.8","11.7","12.0","11.4","27.10K","0.85%"
+"Oct 14, 2012","11.7","11.9","12.0","11.5","22.89K","-1.01%"
+"Oct 13, 2012","11.9","12.0","12.1","11.9","11.86K","-1.17%"
+"Oct 12, 2012","12.0","12.0","12.1","11.9","21.54K","0.00%"
+"Oct 11, 2012","12.0","12.1","12.1","11.9","19.83K","-0.74%"
+"Oct 10, 2012","12.1","11.9","12.2","11.8","27.72K","1.85%"
+"Oct 09, 2012","11.9","11.8","12.4","11.6","46.77K","1.02%"
+"Oct 08, 2012","11.8","11.8","11.9","10.6","97.94K","0.00%"
+"Oct 07, 2012","11.8","12.5","12.6","11.7","63.51K","-5.68%"
+"Oct 06, 2012","12.5","12.7","12.9","12.4","24.67K","-1.42%"
+"Oct 05, 2012","12.7","12.9","13.0","12.5","31.26K","-1.25%"
+"Oct 04, 2012","12.9","12.9","13.1","12.6","37.95K","0.00%"
+"Oct 03, 2012","12.9","12.8","13.0","12.7","32.96K","0.39%"
+"Oct 02, 2012","12.8","12.4","12.9","12.3","50.83K","3.55%"
+"Oct 01, 2012","12.4","12.4","12.5","12.3","24.83K","0.00%"
+"Sep 30, 2012","12.4","12.4","12.4","12.3","7.79K","0.00%"
+"Sep 29, 2012","12.4","12.4","12.5","12.2","17.06K","0.00%"
+"Sep 28, 2012","12.4","12.3","12.4","12.1","26.68K","0.65%"
+"Sep 27, 2012","12.3","12.3","12.4","12.2","19.33K","0.00%"
+"Sep 26, 2012","12.3","12.2","12.5","12.0","23.50K","0.57%"
+"Sep 25, 2012","12.2","12.1","12.2","12.0","21.23K","0.83%"
+"Sep 24, 2012","12.1","12.2","12.3","11.9","27.29K","-0.74%"
+"Sep 23, 2012","12.2","12.2","12.3","11.6","39.92K","-0.41%"
+"Sep 22, 2012","12.2","12.4","12.4","12.1","14.99K","-1.05%"
+"Sep 21, 2012","12.4","12.3","12.5","12.0","35.84K","0.73%"
+"Sep 20, 2012","12.3","12.6","12.7","12.3","32.57K","-2.31%"
+"Sep 19, 2012","12.6","12.3","12.7","12.1","41.88K","2.61%"
+"Sep 18, 2012","12.3","11.9","12.4","11.8","40.95K","3.03%"
+"Sep 17, 2012","11.9","11.9","12.0","11.8","26.61K","0.00%"
+"Sep 16, 2012","11.9","11.8","12.0","11.7","30.30K","1.02%"
+"Sep 15, 2012","11.8","11.7","11.8","11.6","16.27K","0.69%"
+"Sep 14, 2012","11.7","11.4","11.8","11.3","43.26K","2.37%"
+"Sep 13, 2012","11.4","11.4","11.4","11.2","20.57K","0.00%"
+"Sep 12, 2012","11.4","11.3","11.4","10.8","58.63K","0.00%"
+"Sep 11, 2012","11.3","11.2","11.4","10.9","64.95K","1.43%"
+"Sep 10, 2012","11.2","11.0","11.2","10.9","42.29K","1.36%"
+"Sep 09, 2012","11.0","11.0","11.1","10.9","14.03K","0.00%"
+"Sep 08, 2012","11.0","11.0","11.1","10.8","24.25K","0.00%"
+"Sep 07, 2012","11.0","11.2","11.2","10.9","35.54K","-1.61%"
+"Sep 06, 2012","11.2","11.0","11.3","10.6","67.05K","1.64%"
+"Sep 05, 2012","11.0","10.4","11.2","10.3","60.77K","5.97%"
+"Sep 04, 2012","10.4","10.5","10.5","10.1","34.88K","-1.42%"
+"Sep 03, 2012","10.5","10.2","10.6","10.1","22.93K","3.24%"
+"Sep 02, 2012","10.2","10.0","10.4","9.7","25.06K","2.31%"
+"Sep 01, 2012","10.0","10.2","10.3","9.8","23.38K","-1.87%"
+"Aug 31, 2012","10.2","10.8","10.8","9.7","67.79K","-5.75%"
+"Aug 30, 2012","10.8","10.9","10.9","10.6","30.87K","-1.28%"
+"Aug 29, 2012","10.9","10.9","11.1","10.6","53.65K","0.00%"
+"Aug 28, 2012","10.9","10.9","11.2","10.5","54.88K","0.00%"
+"Aug 27, 2012","10.9","10.6","12.1","10.5","175.12K","3.20%"
+"Aug 26, 2012","10.6","10.5","10.6","10.4","26.33K","0.86%"
+"Aug 25, 2012","10.5","10.6","10.6","10.2","40.23K","-0.75%"
+"Aug 24, 2012","10.6","10.1","10.6","9.9","92.08K","4.95%"
+"Aug 23, 2012","10.1","9.8","10.3","9.7","56.02K","2.96%"
+"Aug 22, 2012","9.8","9.9","10.1","9.6","67.51K","-1.11%"
+"Aug 21, 2012","9.9","10.1","10.3","9.7","72.08K","-1.78%"
+"Aug 20, 2012","10.1","8.0","10.5","7.8","192.50K","26.25%"
+"Aug 19, 2012","8.0","11.6","11.6","7.6","238.86K","-31.09%"
+"Aug 18, 2012","11.6","11.6","12.9","11.0","88.05K","0.00%"
+"Aug 17, 2012","11.6","13.5","15.4","10.6","221.03K","-14.22%"
+"Aug 16, 2012","13.5","13.3","13.8","12.5","96.60K","1.89%"
+"Aug 15, 2012","13.3","12.2","13.3","12.2","57.56K","8.70%"
+"Aug 14, 2012","12.2","12.0","12.3","11.9","44.02K","1.25%"
+"Aug 13, 2012","12.0","11.6","12.1","11.5","54.04K","3.61%"
+"Aug 12, 2012","11.6","11.5","11.8","11.4","30.34K","0.96%"
+"Aug 11, 2012","11.5","11.4","11.6","11.4","21.79K","1.05%"
+"Aug 10, 2012","11.4","11.1","11.6","11.0","63.60K","2.98%"
+"Aug 09, 2012","11.1","11.1","12.0","10.8","101.88K","0.00%"
+"Aug 08, 2012","11.1","11.1","11.1","10.9","31.32K","0.00%"
+"Aug 07, 2012","11.1","10.9","11.1","10.6","41.65K","2.21%"
+"Aug 06, 2012","10.9","10.9","11.2","10.6","51.64K","0.00%"
+"Aug 05, 2012","10.9","11.0","11.3","10.1","67.28K","-1.00%"
+"Aug 04, 2012","11.0","11.0","11.3","10.5","52.32K","0.00%"
+"Aug 03, 2012","11.0","10.5","11.1","10.3","61.64K","4.18%"
+"Aug 02, 2012","10.5","9.6","11.0","9.4","126.69K","10.26%"
+"Aug 01, 2012","9.6","9.4","9.6","9.1","68.70K","2.14%"
+"Jul 31, 2012","9.4","9.1","9.4","9.1","70.17K","2.75%"
+"Jul 30, 2012","9.1","8.7","9.1","8.7","51.26K","4.48%"
+"Jul 29, 2012","8.7","8.9","8.9","8.7","11.46K","-2.02%"
+"Jul 28, 2012","8.9","8.9","8.9","8.7","16.17K","0.00%"
+"Jul 27, 2012","8.9","8.9","8.9","8.8","26.67K","0.00%"
+"Jul 26, 2012","8.9","8.8","8.9","8.6","32.38K","1.14%"
+"Jul 25, 2012","8.8","8.6","8.9","8.4","64.72K","2.33%"
+"Jul 24, 2012","8.6","8.4","8.9","8.3","40.95K","1.78%"
+"Jul 23, 2012","8.4","8.4","9.2","7.8","146.40K","0.00%"
+"Jul 22, 2012","8.4","8.9","9.0","8.3","30.07K","-4.97%"
+"Jul 21, 2012","8.9","8.5","9.7","8.0","139.91K","3.87%"
+"Jul 20, 2012","8.5","8.9","8.9","7.6","154.66K","-3.95%"
+"Jul 19, 2012","8.9","9.1","9.2","8.8","48.25K","-2.63%"
+"Jul 18, 2012","9.1","8.8","9.4","8.5","105.95K","3.52%"
+"Jul 17, 2012","8.8","8.5","9.5","7.3","210.80K","3.53%"
+"Jul 16, 2012","8.5","7.6","8.6","7.6","103.40K","11.55%"
+"Jul 15, 2012","7.6","7.5","7.7","7.4","26.98K","1.06%"
+"Jul 14, 2012","7.5","7.7","7.7","7.5","16.01K","-1.69%"
+"Jul 13, 2012","7.7","7.8","7.8","7.4","65.47K","-1.16%"
+"Jul 12, 2012","7.8","7.2","7.9","7.1","64.62K","8.53%"
+"Jul 11, 2012","7.2","7.2","7.3","7.0","41.89K","0.00%"
+"Jul 10, 2012","7.2","7.0","7.3","7.0","70.07K","2.56%"
+"Jul 09, 2012","7.0","6.8","7.1","6.7","61.64K","3.24%"
+"Jul 08, 2012","6.8","6.8","6.9","6.7","18.22K","0.00%"
+"Jul 07, 2012","6.8","6.7","6.9","6.6","37.99K","1.65%"
+"Jul 06, 2012","6.7","6.7","6.7","6.6","43.19K","0.00%"
+"Jul 05, 2012","6.7","6.5","6.8","6.5","45.35K","2.46%"
+"Jul 04, 2012","6.5","6.4","6.6","6.4","33.48K","0.93%"
+"Jul 03, 2012","6.4","6.8","6.8","6.4","71.07K","-4.59%"
+"Jul 02, 2012","6.8","6.6","6.8","6.6","32.36K","1.96%"
+"Jul 01, 2012","6.6","6.7","6.7","6.5","20.58K","-0.90%"
+"Jun 30, 2012","6.7","6.7","6.7","6.6","20.59K","0.00%"
+"Jun 29, 2012","6.7","6.6","6.7","6.5","26.30K","0.00%"
+"Jun 28, 2012","6.6","6.7","6.7","6.5","42.82K","0.00%"
+"Jun 27, 2012","6.7","6.4","6.7","6.4","41.98K","3.58%"
+"Jun 26, 2012","6.4","6.3","6.5","6.3","48.74K","1.90%"
+"Jun 25, 2012","6.3","6.3","6.4","6.2","62.64K","0.00%"
+"Jun 24, 2012","6.3","6.4","6.5","6.3","33.95K","-1.24%"
+"Jun 23, 2012","6.4","6.6","6.7","6.4","20.12K","-1.83%"
+"Jun 22, 2012","6.6","6.7","6.8","6.4","56.82K","-1.95%"
+"Jun 21, 2012","6.7","6.7","6.8","6.6","51.94K","0.00%"
+"Jun 20, 2012","6.7","6.5","6.7","6.4","64.07K","2.62%"
+"Jun 19, 2012","6.5","6.3","6.5","6.3","43.88K","3.01%"
+"Jun 18, 2012","6.3","6.2","6.4","6.0","46.83K","2.44%"
+"Jun 17, 2012","6.2","6.4","6.5","6.1","48.80K","-3.75%"
+"Jun 16, 2012","6.4","6.5","6.6","6.3","78.20K","-1.54%"
+"Jun 15, 2012","6.5","5.9","6.6","5.9","65.64K","9.24%"
+"Jun 14, 2012","5.9","5.9","6.0","5.8","35.04K","0.00%"
+"Jun 13, 2012","5.9","5.7","6.0","5.7","57.24K","4.04%"
+"Jun 12, 2012","5.7","5.6","5.8","5.5","78.98K","2.33%"
+"Jun 11, 2012","5.6","5.5","5.6","5.4","40.26K","1.83%"
+"Jun 10, 2012","5.5","5.6","5.6","5.4","24.40K","-1.62%"
+"Jun 09, 2012","5.6","5.6","5.7","5.5","37.12K","-1.24%"
+"Jun 08, 2012","5.6","5.6","5.7","5.6","53.84K","0.00%"
+"Jun 07, 2012","5.6","5.5","5.6","5.4","48.07K","2.38%"
+"Jun 06, 2012","5.5","5.4","5.5","5.4","40.68K","0.00%"
+"Jun 05, 2012","5.4","5.3","5.5","5.2","83.93K","3.23%"
+"Jun 04, 2012","5.3","5.2","5.3","5.2","51.24K","1.15%"
+"Jun 03, 2012","5.2","5.3","5.3","5.2","12.68K","0.00%"
+"Jun 02, 2012","5.3","5.3","5.3","5.2","15.17K","0.00%"
+"Jun 01, 2012","5.3","5.2","5.3","5.2","44.69K","1.74%"
+"May 31, 2012","5.2","5.1","5.2","5.1","39.48K","0.00%"
+"May 30, 2012","5.1","5.2","5.2","5.1","39.94K","0.00%"
+"May 29, 2012","5.2","5.1","5.2","5.0","61.27K","0.00%"
+"May 28, 2012","5.1","5.1","5.2","5.1","27.56K","0.00%"
+"May 27, 2012","5.1","5.1","5.2","5.1","15.75K","0.00%"
+"May 26, 2012","5.1","5.2","5.2","5.1","16.59K","-0.97%"
+"May 25, 2012","5.2","5.1","5.2","5.1","23.08K","0.00%"
+"May 24, 2012","5.1","5.1","5.2","5.1","28.92K","0.00%"
+"May 23, 2012","5.1","5.1","5.2","5.1","52.96K","0.00%"
+"May 22, 2012","5.1","5.1","5.1","5.1","46.68K","0.00%"
+"May 21, 2012","5.1","5.1","5.1","5.1","33.62K","0.00%"
+"May 20, 2012","5.1","5.1","5.2","5.1","18.69K","0.00%"
+"May 19, 2012","5.1","5.1","5.1","5.1","23.16K","0.00%"
+"May 18, 2012","5.1","5.1","5.1","5.1","52.58K","0.00%"
+"May 17, 2012","5.1","5.1","5.1","5.1","26.62K","0.00%"
+"May 16, 2012","5.1","5.0","5.1","5.0","69.37K","0.99%"
+"May 15, 2012","5.0","5.0","5.0","4.9","44.14K","0.00%"
+"May 14, 2012","5.0","4.9","5.0","4.9","52.85K","1.62%"
+"May 13, 2012","4.9","4.9","5.0","4.9","14.05K","0.00%"
+"May 12, 2012","4.9","5.0","5.0","4.9","20.88K","0.00%"
+"May 11, 2012","5.0","4.8","5.0","4.8","63.13K","2.27%"
+"May 10, 2012","4.8","5.0","5.1","4.8","69.98K","-3.77%"
+"May 09, 2012","5.0","5.1","5.1","5.0","38.92K","0.00%"
+"May 08, 2012","5.1","5.1","5.1","5.0","68.20K","0.00%"
+"May 07, 2012","5.1","5.1","5.1","5.0","46.18K","0.00%"
+"May 06, 2012","5.1","5.1","5.1","5.0","19.30K","0.00%"
+"May 05, 2012","5.1","5.1","5.1","5.0","18.84K","0.00%"
+"May 04, 2012","5.1","5.1","5.2","5.1","43.63K","-1.17%"
+"May 03, 2012","5.1","5.1","5.2","5.0","35.42K","1.18%"
+"May 02, 2012","5.1","5.0","5.2","5.0","95.96K","1.40%"
+"May 01, 2012","5.0","4.9","5.0","4.9","36.68K","1.01%"
+"Apr 30, 2012","4.9","4.9","5.0","4.9","55.77K","0.00%"
+"Apr 29, 2012","4.9","5.0","5.0","4.9","22.23K","-1.61%"
+"Apr 28, 2012","5.0","5.1","5.1","4.8","91.59K","-2.54%"
+"Apr 27, 2012","5.1","5.1","5.1","5.0","25.87K","0.00%"
+"Apr 26, 2012","5.1","5.1","5.2","5.0","57.36K","0.00%"
+"Apr 25, 2012","5.1","5.1","5.2","5.0","35.64K","0.00%"
+"Apr 24, 2012","5.1","5.0","5.2","4.9","70.99K","2.82%"
+"Apr 23, 2012","5.0","5.2","5.2","5.0","49.37K","-4.62%"
+"Apr 22, 2012","5.2","5.3","5.3","5.1","37.11K","-1.14%"
+"Apr 21, 2012","5.3","5.3","5.5","5.1","60.92K","-1.68%"
+"Apr 20, 2012","5.3","5.1","5.5","5.1","104.07K","4.09%"
+"Apr 19, 2012","5.1","5.1","5.2","5.1","46.68K","0.00%"
+"Apr 18, 2012","5.1","5.0","5.2","5.0","79.13K","2.81%"
+"Apr 17, 2012","5.0","4.9","5.0","4.9","30.65K","1.01%"
+"Apr 16, 2012","4.9","5.0","5.0","4.9","31.16K","0.00%"
+"Apr 15, 2012","5.0","5.0","5.0","4.9","33.34K","0.00%"
+"Apr 14, 2012","5.0","4.9","5.0","4.9","63.89K","0.00%"
+"Apr 13, 2012","4.9","4.9","4.9","4.7","93.11K","0.00%"
+"Apr 12, 2012","4.9","4.9","4.9","4.8","46.37K","0.00%"
+"Apr 11, 2012","4.9","4.8","5.0","4.8","67.04K","1.86%"
+"Apr 10, 2012","4.8","4.9","4.9","4.8","53.10K","0.00%"
+"Apr 09, 2012","4.9","4.8","4.9","4.7","39.24K","1.67%"
+"Apr 08, 2012","4.8","4.7","4.8","4.6","41.97K","2.13%"
+"Apr 07, 2012","4.7","4.9","4.9","4.7","80.95K","-5.25%"
+"Apr 06, 2012","4.9","4.9","5.0","4.9","58.21K","0.00%"
+"Apr 05, 2012","4.9","4.9","4.9","4.9","33.81K","0.00%"
+"Apr 04, 2012","4.9","4.9","5.0","4.9","51.04K","0.00%"
+"Apr 03, 2012","4.9","5.0","5.0","4.8","78.48K","0.00%"
+"Apr 02, 2012","5.0","4.8","5.1","4.8","80.66K","2.90%"
+"Apr 01, 2012","4.8","4.9","4.9","4.7","35.95K","-1.63%"
+"Mar 31, 2012","4.9","4.9","4.9","4.8","35.53K","0.00%"
+"Mar 30, 2012","4.9","4.8","4.9","4.7","39.07K","1.04%"
+"Mar 29, 2012","4.8","4.8","4.9","4.7","37.98K","0.00%"
+"Mar 28, 2012","4.8","4.8","4.8","4.7","38.02K","0.00%"
+"Mar 27, 2012","4.8","4.6","4.8","4.5","73.43K","4.11%"
+"Mar 26, 2012","4.6","4.6","4.7","4.5","69.84K","1.54%"
+"Mar 25, 2012","4.6","4.7","4.7","4.3","71.56K","-2.78%"
+"Mar 24, 2012","4.7","4.7","4.7","4.6","39.07K","0.00%"
+"Mar 23, 2012","4.7","4.7","4.8","4.6","54.13K","0.00%"
+"Mar 22, 2012","4.7","4.8","4.9","4.6","58.07K","-2.29%"
+"Mar 21, 2012","4.8","4.8","4.9","4.8","46.44K","0.00%"
+"Mar 20, 2012","4.8","4.7","4.9","4.6","66.34K","3.20%"
+"Mar 19, 2012","4.7","5.3","5.3","4.5","188.89K","-11.17%"
+"Mar 18, 2012","5.3","5.2","5.3","5.2","22.86K","1.15%"
+"Mar 17, 2012","5.2","5.3","5.4","5.2","39.10K","-2.25%"
+"Mar 16, 2012","5.3","5.3","5.4","5.3","32.72K","0.00%"
+"Mar 15, 2012","5.3","5.4","5.4","5.3","41.08K","-0.93%"
+"Mar 14, 2012","5.4","5.3","5.4","5.3","62.89K","2.09%"
+"Mar 13, 2012","5.3","4.9","5.4","4.9","127.33K","7.77%"
+"Mar 12, 2012","4.9","4.9","4.9","4.9","22.05K","0.00%"
+"Mar 11, 2012","4.9","4.8","5.0","4.8","42.44K","1.66%"
+"Mar 10, 2012","4.8","4.9","4.9","4.8","28.07K","0.00%"
+"Mar 09, 2012","4.9","4.9","4.9","4.8","32.72K","-1.42%"
+"Mar 08, 2012","4.9","4.9","5.0","4.8","58.09K","0.00%"
+"Mar 07, 2012","4.9","5.0","5.1","4.8","46.17K","0.00%"
+"Mar 06, 2012","5.0","5.0","5.1","4.9","44.53K","0.00%"
+"Mar 05, 2012","5.0","4.8","5.1","4.8","65.83K","3.32%"
+"Mar 04, 2012","4.8","4.6","4.9","4.6","58.83K","4.56%"
+"Mar 03, 2012","4.6","4.7","4.8","4.5","40.08K","-1.91%"
+"Mar 02, 2012","4.7","4.9","4.9","4.5","130.77K","-4.47%"
+"Mar 01, 2012","4.9","4.9","5.0","4.9","44.18K","1.23%"
+"Feb 29, 2012","4.9","4.9","4.9","4.8","26.54K","0.00%"
+"Feb 28, 2012","4.9","5.0","5.0","4.7","62.69K","-1.81%"
+"Feb 27, 2012","5.0","4.9","5.0","4.9","29.37K","0.00%"
+"Feb 26, 2012","4.9","4.8","5.1","4.8","70.04K","3.14%"
+"Feb 25, 2012","4.8","5.0","5.1","4.7","86.16K","-5.17%"
+"Feb 24, 2012","5.0","5.0","5.1","4.8","89.83K","0.00%"
+"Feb 23, 2012","5.0","4.4","5.2","4.4","164.31K","13.35%"
+"Feb 22, 2012","4.4","4.3","4.5","4.3","103.84K","3.51%"
+"Feb 21, 2012","4.3","4.4","4.4","4.2","51.79K","-2.06%"
+"Feb 20, 2012","4.4","4.4","4.5","4.3","37.30K","0.00%"
+"Feb 19, 2012","4.4","4.2","4.5","4.2","62.37K","4.03%"
+"Feb 18, 2012","4.2","4.4","4.5","4.1","70.41K","-4.31%"
+"Feb 17, 2012","4.4","4.3","4.8","4.2","135.95K","3.28%"
+"Feb 16, 2012","4.3","4.3","4.4","3.9","166.60K","-1.39%"
+"Feb 15, 2012","4.3","4.5","4.9","4.2","161.80K","-2.91%"
+"Feb 14, 2012","4.5","5.3","5.4","4.2","297.57K","-15.21%"
+"Feb 13, 2012","5.3","5.5","5.7","5.2","170.21K","-4.54%"
+"Feb 12, 2012","5.5","5.6","5.8","5.4","81.92K","-1.61%"
+"Feb 11, 2012","5.6","5.9","6.0","5.5","69.71K","-5.25%"
+"Feb 10, 2012","5.9","5.8","6.0","5.8","39.31K","1.37%"
+"Feb 09, 2012","5.8","5.6","5.9","5.5","89.95K","4.11%"
+"Feb 08, 2012","5.6","5.7","5.8","5.3","237.94K","-1.58%"
+"Feb 07, 2012","5.7","5.4","5.8","5.4","72.75K","4.40%"
+"Feb 06, 2012","5.4","5.7","5.7","5.4","90.26K","-4.22%"
+"Feb 05, 2012","5.7","5.9","5.9","5.4","120.34K","-3.07%"
+"Feb 04, 2012","5.9","6.0","6.0","5.8","20.62K","-1.51%"
+"Feb 03, 2012","6.0","6.1","6.1","5.7","59.28K","-2.30%"
+"Feb 02, 2012","6.1","6.1","6.2","5.8","54.55K","0.00%"
+"Feb 01, 2012","6.1","5.5","6.2","5.5","115.52K","10.95%"
+"Jan 31, 2012","5.5","5.5","5.7","5.4","48.30K","0.00%"
+"Jan 30, 2012","5.5","5.4","5.6","5.4","42.30K","2.04%"
+"Jan 29, 2012","5.4","5.6","5.7","5.3","46.43K","-4.44%"
+"Jan 28, 2012","5.6","5.3","5.8","5.3","89.71K","6.43%"
+"Jan 27, 2012","5.3","5.3","5.5","5.1","115.57K","-0.94%"
+"Jan 26, 2012","5.3","5.8","5.9","5.3","123.95K","-7.13%"
+"Jan 25, 2012","5.8","6.3","6.3","5.5","133.12K","-8.59%"
+"Jan 24, 2012","6.3","6.4","6.4","6.2","35.66K","-1.10%"
+"Jan 23, 2012","6.4","6.3","6.4","6.2","17.69K","0.79%"
+"Jan 22, 2012","6.3","6.2","6.4","6.1","44.89K","2.10%"
+"Jan 21, 2012","6.2","6.5","6.6","6.1","64.76K","-4.78%"
+"Jan 20, 2012","6.5","6.4","6.6","6.3","66.79K","2.04%"
+"Jan 19, 2012","6.4","5.9","6.4","5.9","114.82K","7.43%"
+"Jan 18, 2012","5.9","5.6","6.9","5.1","226.68K","5.71%"
+"Jan 17, 2012","5.6","6.7","6.9","4.6","213.41K","-16.17%"
+"Jan 16, 2012","6.7","7.0","7.2","6.5","122.67K","-4.57%"
+"Jan 15, 2012","7.0","6.8","7.1","6.7","62.23K","3.70%"
+"Jan 14, 2012","6.8","6.4","6.9","6.2","141.90K","5.30%"
+"Jan 13, 2012","6.4","6.8","6.8","6.4","60.23K","-5.74%"
+"Jan 12, 2012","6.8","6.9","7.0","6.3","140.12K","-1.45%"
+"Jan 11, 2012","6.9","6.4","7.1","6.4","99.44K","8.49%"
+"Jan 10, 2012","6.4","6.3","6.9","6.0","110.21K","0.00%"
+"Jan 09, 2012","6.3","7.1","7.2","5.8","148.41K","-10.97%"
+"Jan 08, 2012","7.1","6.8","7.2","6.7","57.19K","4.41%"
+"Jan 07, 2012","6.8","6.7","7.0","6.4","48.39K","1.64%"
+"Jan 06, 2012","6.7","6.9","7.2","6.1","218.08K","-3.60%"
+"Jan 05, 2012","6.9","5.6","7.2","5.6","182.33K","24.78%"
+"Jan 04, 2012","5.6","4.9","5.7","4.8","131.17K","14.14%"
+"Jan 03, 2012","4.9","5.2","5.3","4.7","125.17K","-6.51%"
+"Jan 02, 2012","5.2","5.3","5.5","4.8","69.15K","-0.95%"
+"Jan 01, 2012","5.3","4.7","5.5","4.6","108.51K","11.65%"
+"Dec 31, 2011","4.7","4.3","5.0","4.2","129.73K","11.06%"
+"Dec 30, 2011","4.3","4.2","4.3","4.1","41.07K","1.92%"
+"Dec 29, 2011","4.2","4.2","4.3","4.1","53.07K","0.00%"
+"Dec 28, 2011","4.2","4.1","4.3","4.0","33.84K","2.95%"
+"Dec 27, 2011","4.1","4.0","4.1","4.0","30.16K","1.24%"
+"Dec 26, 2011","4.0","4.2","4.3","3.8","88.83K","-4.74%"
+"Dec 25, 2011","4.2","3.9","4.4","3.8","80.80K","7.11%"
+"Dec 24, 2011","3.9","4.0","4.0","3.9","14.93K","0.00%"
+"Dec 23, 2011","4.0","3.9","4.0","3.8","20.50K","1.54%"
+"Dec 22, 2011","3.9","3.9","4.0","3.5","57.21K","0.00%"
+"Dec 21, 2011","3.9","4.0","4.0","3.8","48.79K","-1.52%"
+"Dec 20, 2011","4.0","3.5","4.5","3.5","186.41K","12.22%"
+"Dec 19, 2011","3.5","3.2","3.7","3.2","139.99K","10.34%"
+"Dec 18, 2011","3.2","3.2","3.2","3.2","10.79K","0.00%"
+"Dec 17, 2011","3.2","3.2","3.2","3.2","16.48K","0.00%"
+"Dec 16, 2011","3.2","3.2","3.2","3.2","29.87K","0.00%"
+"Dec 15, 2011","3.2","3.2","3.2","3.1","30.09K","0.00%"
+"Dec 14, 2011","3.2","3.3","3.3","3.0","72.48K","-3.08%"
+"Dec 13, 2011","3.3","3.1","3.3","3.1","32.66K","3.50%"
+"Dec 12, 2011","3.1","3.3","3.3","3.1","39.90K","-3.38%"
+"Dec 11, 2011","3.3","3.0","3.4","3.0","108.22K","6.56%"
+"Dec 10, 2011","3.0","3.0","3.1","2.9","74.31K","2.69%"
+"Dec 09, 2011","3.0","3.0","3.0","2.9","34.39K","0.00%"
+"Dec 08, 2011","3.0","3.0","3.0","2.9","39.93K","0.00%"
+"Dec 07, 2011","3.0","3.0","3.1","2.9","58.12K","0.00%"
+"Dec 06, 2011","3.0","2.9","3.0","2.9","55.60K","5.21%"
+"Dec 05, 2011","2.9","2.8","2.9","2.8","30.89K","1.77%"
+"Dec 04, 2011","2.8","2.8","2.9","2.6","95.22K","0.00%"
+"Dec 03, 2011","2.8","3.1","3.1","2.8","123.02K","-10.58%"
+"Dec 02, 2011","3.1","3.1","3.1","3.0","57.50K","1.96%"
+"Dec 01, 2011","3.1","3.0","3.1","2.9","63.86K","3.03%"
+"Nov 30, 2011","3.0","2.8","3.1","2.7","120.15K","8.00%"
+"Nov 29, 2011","2.8","2.5","3.0","2.5","180.53K","7.84%"
+"Nov 28, 2011","2.5","2.5","2.5","2.4","41.26K","2.82%"
+"Nov 27, 2011","2.5","2.5","2.5","2.4","22.73K","0.00%"
+"Nov 26, 2011","2.5","2.5","2.5","2.4","36.12K","0.00%"
+"Nov 25, 2011","2.5","2.4","2.5","2.4","44.41K","3.29%"
+"Nov 24, 2011","2.4","2.3","2.6","2.3","87.27K","4.29%"
+"Nov 23, 2011","2.3","2.3","2.4","2.3","40.00K","0.00%"
+"Nov 22, 2011","2.3","2.3","2.3","2.3","34.21K","0.00%"
+"Nov 21, 2011","2.3","2.2","2.3","2.2","41.73K","4.09%"
+"Nov 20, 2011","2.2","2.2","2.5","2.2","79.73K","0.00%"
+"Nov 19, 2011","2.2","2.0","2.3","2.0","78.30K","7.32%"
+"Nov 18, 2011","2.0","2.3","2.4","2.0","98.14K","-8.89%"
+"Nov 17, 2011","2.3","2.6","2.6","2.0","117.28K","-12.11%"
+"Nov 16, 2011","2.6","2.3","2.6","2.3","44.21K","9.87%"
+"Nov 15, 2011","2.3","2.2","2.5","2.1","76.42K","4.95%"
+"Nov 14, 2011","2.2","3.0","3.0","2.1","382.19K","-26.00%"
+"Nov 13, 2011","3.0","3.0","3.0","3.0","9.63K","0.00%"
+"Nov 12, 2011","3.0","3.1","3.1","3.0","20.38K","0.00%"
+"Nov 11, 2011","3.1","2.8","3.1","2.8","44.85K","8.45%"
+"Nov 10, 2011","2.8","3.0","3.0","2.8","33.93K","-3.73%"
+"Nov 09, 2011","3.0","3.0","3.1","2.9","52.20K","-2.96%"
+"Nov 08, 2011","3.0","3.0","3.2","3.0","60.34K","0.00%"
+"Nov 07, 2011","3.0","3.0","3.0","3.0","23.99K","0.00%"
+"Nov 06, 2011","3.0","3.0","3.0","2.9","17.23K","0.00%"
+"Nov 05, 2011","3.0","3.1","3.2","2.8","52.96K","-4.50%"
+"Nov 04, 2011","3.1","3.2","3.2","3.0","39.51K","0.00%"
+"Nov 03, 2011","3.2","3.3","3.3","3.1","24.52K","-3.08%"
+"Nov 02, 2011","3.3","3.2","3.4","3.1","32.31K","3.17%"
+"Nov 01, 2011","3.2","3.3","3.3","3.1","37.89K","-3.08%"
+"Oct 31, 2011","3.3","3.3","3.3","3.1","30.98K","0.00%"
+"Oct 30, 2011","3.3","3.6","3.7","3.2","50.69K","-8.66%"
+"Oct 29, 2011","3.6","3.2","3.8","3.1","79.54K","12.23%"
+"Oct 28, 2011","3.2","3.0","3.3","2.9","52.37K","4.93%"
+"Oct 27, 2011","3.0","2.8","3.1","2.7","58.70K","9.75%"
+"Oct 26, 2011","2.8","2.8","2.8","2.7","29.40K","0.00%"
+"Oct 25, 2011","2.8","2.5","3.0","2.4","101.41K","8.63%"
+"Oct 24, 2011","2.5","3.2","3.2","2.5","92.23K","-19.56%"
+"Oct 23, 2011","3.2","3.2","3.2","3.0","37.04K","0.00%"
\ No newline at end of file
diff --git a/Bitcoin.txt b/Bitcoin.txt
new file mode 100644
index 0000000..2377fb5
--- /dev/null
+++ b/Bitcoin.txt
@@ -0,0 +1,3683 @@
+Date	Price	Open	High	Low	Vol.	Change %
+20-Nov-21	"59,717.60"	"58,080.80"	"59,854.60"	"57,435.30"	44.53K	2.81%
+19-Nov-21	"58,083.40"	"56,908.30"	"58,335.90"	"55,626.30"	74.44K	1.98%
+18-Nov-21	"56,955.30"	"60,368.20"	"60,936.90"	"56,524.40"	100.37K	-5.65%
+17-Nov-21	"60,367.80"	"60,074.20"	"60,814.50"	"58,531.90"	73.93K	0.46%
+16-Nov-21	"60,089.10"	"63,605.10"	"63,605.60"	"58,655.90"	115.36K	-5.52%
+15-Nov-21	"63,597.90"	"65,514.90"	"66,311.20"	"63,439.50"	53.53K	-2.92%
+14-Nov-21	"65,508.20"	"64,397.20"	"65,508.20"	"63,608.30"	33.98K	1.72%
+13-Nov-21	"64,398.60"	"64,133.30"	"64,906.00"	"63,381.40"	30.34K	0.41%
+12-Nov-21	"64,134.50"	"64,782.60"	"65,449.70"	"62,309.70"	63.27K	-1.04%
+11-Nov-21	"64,806.70"	"64,922.80"	"65,583.30"	"64,121.90"	50.37K	-0.19%
+10-Nov-21	"64,932.60"	"66,942.60"	"68,990.60"	"62,951.30"	96.21K	-2.95%
+9-Nov-21	"66,904.40"	"67,528.70"	"68,493.30"	"66,334.90"	66.13K	-0.92%
+8-Nov-21	"67,527.90"	"63,276.40"	"67,763.30"	"63,276.40"	81.08K	6.72%
+7-Nov-21	"63,273.20"	"61,483.80"	"63,273.20"	"61,347.20"	34.34K	2.91%
+6-Nov-21	"61,483.90"	"60,973.20"	"61,543.20"	"60,093.60"	34.89K	0.84%
+5-Nov-21	"60,974.30"	"61,411.50"	"62,560.30"	"60,742.40"	44.46K	-0.71%
+4-Nov-21	"61,412.60"	"62,915.40"	"63,077.60"	"60,742.90"	49.91K	-2.39%
+3-Nov-21	"62,918.50"	"63,223.50"	"63,508.60"	"60,883.00"	61.05K	-0.48%
+2-Nov-21	"63,221.70"	"60,912.20"	"64,256.40"	"60,651.50"	65.26K	3.79%
+1-Nov-21	"60,915.30"	"61,310.10"	"62,430.10"	"59,612.70"	61.21K	-0.64%
+31-Oct-21	"61,309.60"	"61,842.20"	"62,393.70"	"60,005.70"	50.06K	-0.86%
+30-Oct-21	"61,840.10"	"62,245.00"	"62,338.50"	"60,786.00"	40.51K	-0.65%
+29-Oct-21	"62,242.80"	"60,579.90"	"62,952.20"	"60,322.20"	63.39K	2.74%
+28-Oct-21	"60,582.50"	"58,437.20"	"62,251.30"	"58,128.10"	88.47K	3.67%
+27-Oct-21	"58,438.10"	"60,312.50"	"61,452.90"	"58,112.60"	88.11K	-3.11%
+26-Oct-21	"60,310.80"	"63,067.50"	"63,275.10"	"59,907.30"	57.13K	-4.37%
+25-Oct-21	"63,067.00"	"60,864.30"	"63,694.80"	"60,655.80"	51.06K	3.62%
+24-Oct-21	"60,866.50"	"61,308.20"	"61,469.90"	"59,523.70"	42.67K	-0.73%
+23-Oct-21	"61,312.50"	"60,693.20"	"61,728.70"	"59,738.30"	37.05K	1.03%
+22-Oct-21	"60,690.30"	"62,200.80"	"63,699.70"	"60,055.70"	75.69K	-2.44%
+21-Oct-21	"62,210.20"	"66,004.60"	"66,616.90"	"62,092.10"	105.38K	-5.71%
+20-Oct-21	"65,979.10"	"64,276.90"	"66,967.10"	"63,543.70"	79.87K	2.65%
+19-Oct-21	"64,278.50"	"62,030.20"	"64,454.00"	"61,451.00"	80.16K	3.58%
+18-Oct-21	"62,056.30"	"61,525.80"	"62,623.60"	"60,026.90"	80.15K	0.86%
+17-Oct-21	"61,527.50"	"60,865.50"	"61,651.40"	"59,143.40"	53.39K	1.09%
+16-Oct-21	"60,861.10"	"61,669.20"	"62,329.20"	"60,161.90"	49.93K	-1.32%
+15-Oct-21	"61,672.50"	"57,348.20"	"62,892.80"	"56,874.80"	121.48K	7.54%
+14-Oct-21	"57,345.80"	"57,370.40"	"58,506.50"	"56,866.80"	59.84K	-0.06%
+13-Oct-21	"57,380.10"	"56,014.50"	"57,697.40"	"54,314.40"	73.62K	2.44%
+12-Oct-21	"56,015.90"	"57,480.60"	"57,635.70"	"54,155.40"	74.85K	-2.54%
+11-Oct-21	"57,477.30"	"54,686.90"	"57,814.10"	"54,457.80"	73.84K	5.10%
+10-Oct-21	"54,687.70"	"54,942.50"	"56,432.20"	"54,100.80"	104.43K	-0.46%
+9-Oct-21	"54,942.50"	"53,924.10"	"55,430.80"	"53,711.70"	64.65K	1.91%
+8-Oct-21	"53,914.70"	"53,785.50"	"55,977.90"	"53,659.30"	64.05K	0.24%
+7-Oct-21	"53,783.90"	"55,325.20"	"55,325.60"	"53,476.40"	75.68K	-2.78%
+6-Oct-21	"55,323.20"	"51,470.00"	"55,676.10"	"50,439.50"	116.26K	7.49%
+5-Oct-21	"51,469.30"	"49,229.50"	"51,872.40"	"49,060.10"	76.63K	4.55%
+4-Oct-21	"49,227.30"	"48,200.40"	"49,481.70"	"46,958.60"	66.92K	2.13%
+3-Oct-21	"48,200.10"	"47,665.40"	"49,165.20"	"47,123.00"	42.41K	1.12%
+2-Oct-21	"47,666.90"	"48,147.20"	"48,306.90"	"47,451.70"	39.82K	-1.00%
+1-Oct-21	"48,146.00"	"43,824.40"	"48,435.20"	"43,292.90"	94.66K	9.86%
+30-Sep-21	"43,823.30"	"41,534.50"	"44,101.20"	"41,416.70"	64.32K	5.50%
+29-Sep-21	"41,536.80"	"41,023.10"	"42,571.20"	"40,815.00"	48.21K	1.25%
+28-Sep-21	"41,022.30"	"42,169.90"	"42,758.80"	"40,906.40"	60.01K	-2.73%
+27-Sep-21	"42,172.60"	"43,200.90"	"44,293.20"	"42,143.90"	54.12K	-2.39%
+26-Sep-21	"43,203.40"	"42,685.80"	"43,907.30"	"40,786.60"	69.91K	1.21%
+25-Sep-21	"42,686.80"	"42,818.70"	"42,959.30"	"41,714.50"	46.35K	-0.31%
+24-Sep-21	"42,819.90"	"44,867.40"	"45,112.00"	"40,908.50"	128.88K	-4.57%
+23-Sep-21	"44,869.20"	"43,550.70"	"44,949.80"	"43,090.10"	74.54K	3.03%
+22-Sep-21	"43,551.60"	"40,660.80"	"43,976.70"	"40,585.70"	93.98K	7.13%
+21-Sep-21	"40,651.30"	"43,012.30"	"43,619.30"	"39,646.80"	142.55K	-5.18%
+20-Sep-21	"42,870.60"	"47,240.80"	"47,323.90"	"42,547.10"	77.96K	-9.25%
+19-Sep-21	"47,238.70"	"48,299.90"	"48,341.90"	"46,866.60"	41.98K	-2.21%
+18-Sep-21	"48,306.70"	"47,283.90"	"48,761.00"	"47,070.50"	43.64K	2.17%
+17-Sep-21	"47,282.80"	"47,748.20"	"48,155.90"	"46,788.80"	50.16K	-0.97%
+16-Sep-21	"47,748.00"	"48,132.30"	"48,480.60"	"47,040.30"	60.91K	-0.80%
+15-Sep-21	"48,130.60"	"47,070.80"	"48,436.50"	"46,743.90"	63.40K	2.24%
+14-Sep-21	"47,077.50"	"44,950.20"	"47,247.60"	"44,718.70"	65.33K	4.73%
+13-Sep-21	"44,949.50"	"46,060.80"	"46,807.70"	"43,463.20"	96.15K	-2.42%
+12-Sep-21	"46,062.30"	"45,162.60"	"46,386.40"	"44,755.20"	44.52K	1.99%
+11-Sep-21	"45,161.90"	"44,844.90"	"45,975.60"	"44,766.60"	41.58K	0.71%
+10-Sep-21	"44,842.80"	"46,385.90"	"47,021.60"	"44,283.60"	75.62K	-3.33%
+9-Sep-21	"46,385.60"	"46,057.60"	"47,305.70"	"45,609.00"	73.63K	0.70%
+8-Sep-21	"46,061.40"	"46,774.10"	"47,316.90"	"44,493.70"	100.48K	-1.54%
+7-Sep-21	"46,779.60"	"52,674.20"	"52,885.30"	"43,072.40"	187.56K	-11.19%
+6-Sep-21	"52,672.10"	"51,769.40"	"52,726.20"	"51,002.80"	69.46K	1.75%
+5-Sep-21	"51,768.60"	"49,918.70"	"51,878.20"	"49,492.40"	57.30K	3.71%
+4-Sep-21	"49,918.40"	"49,999.30"	"50,534.60"	"49,461.40"	48.14K	-0.16%
+3-Sep-21	"49,999.00"	"49,269.50"	"51,008.80"	"48,377.30"	88.08K	1.47%
+2-Sep-21	"49,274.30"	"48,817.80"	"50,355.30"	"48,612.90"	80.21K	0.93%
+1-Sep-21	"48,819.40"	"47,129.20"	"49,121.00"	"46,533.10"	74.38K	3.58%
+31-Aug-21	"47,130.40"	"46,989.10"	"48,217.00"	"46,709.30"	71.48K	0.29%
+30-Aug-21	"46,992.70"	"48,777.10"	"48,886.00"	"46,876.90"	61.68K	-3.66%
+29-Aug-21	"48,777.40"	"48,899.70"	"49,621.70"	"47,870.10"	47.62K	-0.24%
+28-Aug-21	"48,897.10"	"49,062.80"	"49,289.40"	"48,428.50"	36.73K	-0.34%
+27-Aug-21	"49,064.30"	"46,830.20"	"49,142.00"	"46,371.50"	62.47K	4.77%
+26-Aug-21	"46,831.60"	"48,994.40"	"49,347.80"	"46,360.40"	73.79K	-4.41%
+25-Aug-21	"48,994.50"	"47,707.40"	"49,230.20"	"47,163.30"	63.54K	2.68%
+24-Aug-21	"47,714.70"	"49,532.50"	"49,847.40"	"47,623.60"	74.26K	-3.68%
+23-Aug-21	"49,539.70"	"49,255.40"	"50,498.80"	"49,038.60"	75.37K	0.58%
+22-Aug-21	"49,254.50"	"48,870.40"	"49,480.30"	"48,151.00"	49.32K	0.77%
+21-Aug-21	"48,875.80"	"49,330.00"	"49,719.10"	"48,293.50"	18.20K	-0.91%
+20-Aug-21	"49,324.00"	"46,756.70"	"49,343.30"	"46,646.80"	83.19K	5.49%
+19-Aug-21	"46,755.90"	"44,725.90"	"47,012.30"	"43,986.70"	77.92K	4.54%
+18-Aug-21	"44,723.80"	"44,691.10"	"46,004.90"	"44,230.00"	22.36K	0.07%
+17-Aug-21	"44,691.60"	"45,907.50"	"47,140.60"	"44,441.30"	84.14K	-2.84%
+16-Aug-21	"45,996.30"	"46,991.60"	"48,002.40"	"45,672.10"	2.41K	-2.12%
+15-Aug-21	"46,991.30"	"47,082.60"	"47,344.10"	"45,564.10"	58.11K	-0.19%
+14-Aug-21	"47,081.50"	"47,809.60"	"48,090.90"	"46,117.20"	64.29K	-1.52%
+13-Aug-21	"47,809.10"	"44,404.00"	"47,836.00"	"44,242.40"	75.27K	7.67%
+12-Aug-21	"44,403.40"	"45,562.30"	"46,213.80"	"43,814.70"	81.07K	-2.55%
+11-Aug-21	"45,564.30"	"45,593.20"	"46,736.50"	"45,367.90"	75.43K	-0.06%
+10-Aug-21	"45,593.80"	"46,281.80"	"46,663.40"	"44,681.20"	80.55K	-1.49%
+9-Aug-21	"46,284.30"	"43,794.90"	"46,460.70"	"42,824.10"	117.08K	5.69%
+8-Aug-21	"43,792.80"	"44,584.90"	"45,284.10"	"43,314.40"	105.25K	-1.84%
+7-Aug-21	"44,614.20"	"42,784.70"	"44,697.30"	"42,611.00"	112.84K	4.25%
+6-Aug-21	"42,795.40"	"40,868.40"	"43,253.40"	"39,905.40"	111.93K	4.72%
+5-Aug-21	"40,867.20"	"39,734.40"	"41,366.30"	"37,365.40"	130.60K	2.84%
+4-Aug-21	"39,736.90"	"38,188.40"	"39,956.50"	"37,556.00"	79.22K	4.21%
+3-Aug-21	"38,130.30"	"39,167.40"	"39,766.60"	"37,688.20"	0.26K	-2.65%
+2-Aug-21	"39,168.40"	"39,869.80"	"40,449.00"	"38,692.50"	74.81K	-1.78%
+1-Aug-21	"39,878.30"	"41,510.00"	"42,565.00"	"39,556.50"	80.33K	-4.03%
+31-Jul-21	"41,553.70"	"42,201.40"	"42,285.30"	"41,066.40"	44.65K	-1.54%
+30-Jul-21	"42,203.40"	"40,001.10"	"42,264.40"	"38,358.40"	98.45K	5.50%
+29-Jul-21	"40,001.40"	"40,009.00"	"40,630.70"	"39,340.80"	75.30K	0.00%
+28-Jul-21	"40,003.20"	"39,450.40"	"40,862.20"	"38,883.80"	148.92K	1.40%
+27-Jul-21	"39,452.00"	"37,294.30"	"39,455.90"	"36,427.40"	100.24K	5.84%
+26-Jul-21	"37,276.60"	"35,392.30"	"40,522.90"	"35,236.70"	177.63K	5.33%
+25-Jul-21	"35,391.10"	"34,392.50"	"35,391.10"	"33,881.30"	65.10K	4.63%
+24-Jul-21	"33,824.80"	"33,600.50"	"33,955.00"	"33,412.90"	67.14K	0.66%
+23-Jul-21	"33,603.30"	"32,297.90"	"33,605.60"	"32,041.10"	66.15K	4.04%
+22-Jul-21	"32,298.90"	"32,131.70"	"32,585.40"	"31,729.40"	64.87K	0.52%
+21-Jul-21	"32,131.40"	"29,794.70"	"32,794.60"	"29,519.30"	118.34K	7.85%
+20-Jul-21	"29,793.80"	"30,835.40"	"31,040.80"	"29,310.20"	97.46K	-3.38%
+19-Jul-21	"30,837.20"	"31,782.90"	"31,887.00"	"30,478.20"	77.48K	-2.98%
+18-Jul-21	"31,785.40"	"31,517.90"	"32,408.20"	"31,220.60"	57.01K	0.85%
+17-Jul-21	"31,518.60"	"31,384.40"	"31,914.80"	"31,207.80"	58.06K	0.40%
+16-Jul-21	"31,394.00"	"31,842.30"	"32,239.80"	"31,062.20"	70.48K	-1.40%
+15-Jul-21	"31,840.50"	"32,820.50"	"33,157.00"	"31,175.80"	76.95K	-2.99%
+14-Jul-21	"32,820.70"	"32,727.80"	"33,051.90"	"31,611.20"	69.56K	0.28%
+13-Jul-21	"32,728.10"	"33,106.10"	"33,307.70"	"32,259.50"	60.04K	-1.16%
+12-Jul-21	"33,113.00"	"34,228.30"	"34,598.00"	"32,662.80"	63.24K	-3.26%
+11-Jul-21	"34,227.70"	"33,510.80"	"34,580.60"	"33,319.80"	35.72K	2.14%
+10-Jul-21	"33,510.60"	"33,797.70"	"34,221.00"	"33,056.80"	50.94K	-0.85%
+9-Jul-21	"33,797.40"	"32,866.30"	"34,079.20"	"32,367.00"	67.14K	2.83%
+8-Jul-21	"32,866.30"	"33,859.40"	"33,923.20"	"32,146.90"	108.09K	-2.96%
+7-Jul-21	"33,867.80"	"34,228.70"	"35,036.60"	"33,801.30"	72.03K	-1.05%
+6-Jul-21	"34,225.60"	"33,688.50"	"35,062.00"	"33,581.70"	83.63K	1.60%
+5-Jul-21	"33,687.80"	"35,297.00"	"35,300.50"	"33,164.10"	88.36K	-4.56%
+4-Jul-21	"35,298.20"	"34,742.80"	"35,957.60"	"34,740.10"	56.13K	1.60%
+3-Jul-21	"34,742.80"	"33,814.20"	"34,909.80"	"33,363.30"	55.69K	2.75%
+2-Jul-21	"33,813.40"	"33,542.20"	"33,925.90"	"32,734.60"	78.93K	0.80%
+1-Jul-21	"33,543.60"	"35,030.70"	"35,032.70"	"32,839.20"	27.41K	-4.23%
+30-Jun-21	"35,026.90"	"35,832.60"	"36,089.50"	"34,126.60"	107.07K	-2.25%
+29-Jun-21	"35,834.70"	"34,477.30"	"36,590.30"	"34,247.60"	97.27K	3.94%
+28-Jun-21	"34,475.90"	"34,682.20"	"35,231.20"	"33,944.90"	112.00K	-0.58%
+27-Jun-21	"34,678.50"	"32,247.10"	"34,685.50"	"32,041.70"	148.80K	7.55%
+26-Jun-21	"32,243.40"	"31,592.10"	"32,643.00"	"30,206.90"	156.67K	2.06%
+25-Jun-21	"31,594.00"	"34,660.50"	"35,490.90"	"31,337.90"	193.43K	-8.86%
+24-Jun-21	"34,665.80"	"33,678.10"	"35,249.90"	"32,356.70"	119.25K	2.94%
+23-Jun-21	"33,674.30"	"32,498.30"	"34,784.30"	"31,736.50"	173.34K	3.62%
+22-Jun-21	"32,496.40"	"31,682.70"	"33,272.50"	"28,901.80"	309.65K	2.54%
+21-Jun-21	"31,692.00"	"35,597.90"	"35,708.40"	"31,284.10"	256.87K	-10.97%
+20-Jun-21	"35,595.80"	"35,510.90"	"36,097.90"	"33,378.00"	137.48K	0.23%
+19-Jun-21	"35,513.40"	"35,770.00"	"36,357.30"	"34,845.50"	105.46K	-0.66%
+18-Jun-21	"35,749.40"	"38,045.50"	"38,166.00"	"35,198.50"	102.84K	-6.05%
+17-Jun-21	"38,052.00"	"38,337.80"	"39,529.90"	"37,425.30"	109.58K	-0.74%
+16-Jun-21	"38,336.00"	"40,148.10"	"40,494.40"	"38,156.40"	123.52K	-4.53%
+15-Jun-21	"40,156.10"	"40,522.50"	"41,318.00"	"39,589.90"	117.55K	-0.92%
+14-Jun-21	"40,529.40"	"39,024.10"	"40,970.40"	"38,769.90"	157.35K	3.86%
+13-Jun-21	"39,022.90"	"35,467.50"	"39,321.60"	"34,827.00"	123.32K	10.02%
+12-Jun-21	"35,467.50"	"37,334.40"	"37,437.30"	"34,703.30"	87.73K	-4.95%
+11-Jun-21	"37,314.60"	"36,654.30"	"37,641.10"	"36,003.30"	109.15K	1.81%
+10-Jun-21	"36,649.40"	"37,375.20"	"38,340.80"	"35,824.00"	154.32K	-1.83%
+9-Jun-21	"37,332.20"	"33,385.50"	"37,517.60"	"32,428.60"	209.82K	11.83%
+8-Jun-21	"33,382.90"	"33,574.60"	"34,047.80"	"31,158.10"	193.54K	-0.58%
+7-Jun-21	"33,578.00"	"35,815.40"	"36,754.60"	"33,410.10"	119.50K	-6.25%
+6-Jun-21	"35,815.40"	"35,518.70"	"36,434.00"	"35,265.30"	62.20K	0.83%
+5-Jun-21	"35,520.00"	"36,841.20"	"37,887.60"	"34,832.00"	101.48K	-3.61%
+4-Jun-21	"36,851.30"	"39,191.40"	"39,255.40"	"35,659.90"	127.71K	-5.96%
+3-Jun-21	"39,187.30"	"37,555.70"	"39,462.30"	"37,193.60"	106.44K	4.34%
+2-Jun-21	"37,555.80"	"36,687.70"	"38,199.90"	"35,981.10"	96.89K	2.37%
+1-Jun-21	"36,687.60"	"37,294.30"	"37,850.30"	"35,742.70"	113.48K	-1.64%
+31-May-21	"37,298.60"	"35,644.00"	"37,480.70"	"34,213.20"	131.70K	4.62%
+30-May-21	"35,652.80"	"34,589.30"	"36,388.60"	"33,441.00"	104.18K	3.09%
+29-May-21	"34,584.60"	"35,664.50"	"37,227.10"	"33,664.20"	160.43K	-3.02%
+28-May-21	"35,662.50"	"38,543.20"	"38,844.10"	"34,772.40"	199.58K	-7.17%
+27-May-21	"38,417.30"	"39,249.00"	"40,322.20"	"37,190.80"	122.93K	-2.12%
+26-May-21	"39,249.20"	"38,375.70"	"40,750.00"	"37,847.00"	153.80K	2.27%
+25-May-21	"38,378.30"	"38,753.60"	"39,740.80"	"36,540.70"	163.01K	-0.96%
+24-May-21	"38,750.60"	"34,720.30"	"39,851.70"	"34,474.60"	244.88K	11.74%
+23-May-21	"34,679.70"	"37,446.80"	"38,248.70"	"31,192.40"	325.73K	-7.39%
+22-May-21	"37,448.30"	"37,291.00"	"38,776.00"	"35,314.90"	185.83K	0.40%
+21-May-21	"37,297.40"	"40,611.20"	"42,108.30"	"33,592.30"	315.50K	-8.40%
+20-May-21	"40,717.20"	"36,706.80"	"42,425.90"	"35,010.40"	269.75K	10.88%
+19-May-21	"36,720.50"	"42,898.30"	"43,516.60"	"30,261.70"	607.10K	-14.40%
+18-May-21	"42,897.30"	"43,538.50"	"45,770.90"	"42,293.90"	154.96K	-1.48%
+17-May-21	"43,541.30"	"46,424.20"	"46,545.40"	"42,201.50"	274.76K	-6.21%
+16-May-21	"46,426.40"	"46,729.30"	"49,764.30"	"43,920.80"	180.07K	-0.60%
+15-May-21	"46,708.80"	"49,839.10"	"50,640.90"	"46,650.20"	131.91K	-6.28%
+14-May-21	"49,839.80"	"49,704.90"	"51,459.20"	"48,874.00"	118.84K	0.27%
+13-May-21	"49,704.60"	"49,398.20"	"51,337.30"	"46,331.10"	236.71K	0.65%
+12-May-21	"49,384.20"	"56,694.50"	"57,938.50"	"49,187.00"	160.74K	-12.90%
+11-May-21	"56,695.70"	"55,846.10"	"56,871.10"	"54,550.40"	96.47K	1.52%
+10-May-21	"55,848.90"	"58,251.20"	"59,523.90"	"53,678.30"	142.61K	-4.10%
+9-May-21	"58,238.30"	"58,840.60"	"59,227.00"	"56,414.40"	103.59K	-1.02%
+8-May-21	"58,840.10"	"57,330.30"	"59,471.10"	"56,972.20"	101.27K	2.62%
+7-May-21	"57,337.20"	"56,411.40"	"58,639.30"	"55,300.10"	110.01K	1.65%
+6-May-21	"56,405.40"	"57,441.00"	"58,364.90"	"55,294.50"	109.02K	-1.80%
+5-May-21	"57,441.30"	"53,872.50"	"57,936.40"	"53,872.50"	119.82K	6.88%
+4-May-21	"53,741.50"	"57,170.60"	"57,201.30"	"53,741.50"	132.33K	-6.00%
+3-May-21	"57,169.80"	"56,605.80"	"58,925.10"	"56,562.40"	89.24K	1.00%
+2-May-21	"56,603.80"	"57,807.20"	"57,868.40"	"56,110.50"	53.61K	-2.08%
+1-May-21	"57,807.10"	"57,719.10"	"58,449.40"	"57,029.50"	63.41K	0.15%
+30-Apr-21	"57,720.30"	"53,562.30"	"57,925.60"	"53,088.70"	103.74K	7.77%
+29-Apr-21	"53,560.80"	"54,838.60"	"55,173.70"	"52,400.00"	83.90K	-2.34%
+28-Apr-21	"54,841.40"	"55,036.00"	"56,419.90"	"53,876.40"	86.96K	-0.35%
+27-Apr-21	"55,036.50"	"54,011.10"	"55,427.80"	"53,345.00"	84.08K	1.88%
+26-Apr-21	"54,020.50"	"48,963.50"	"54,320.90"	"48,815.90"	129.76K	10.33%
+25-Apr-21	"48,963.60"	"50,088.20"	"50,532.40"	"47,098.50"	59.20K	-2.25%
+24-Apr-21	"50,088.90"	"51,140.80"	"51,183.00"	"48,775.20"	82.25K	-2.06%
+23-Apr-21	"51,143.60"	"51,707.10"	"52,099.90"	"47,659.40"	214.46K	-1.13%
+22-Apr-21	"51,729.50"	"53,821.30"	"55,408.40"	"50,590.90"	168.13K	-3.88%
+21-Apr-21	"53,820.20"	"56,479.50"	"56,764.40"	"53,657.60"	100.26K	-4.71%
+20-Apr-21	"56,483.20"	"55,645.10"	"57,054.90"	"53,422.50"	115.49K	1.50%
+19-Apr-21	"55,646.10"	"56,208.10"	"57,517.00"	"54,272.30"	117.51K	-1.00%
+18-Apr-21	"56,207.10"	"60,043.20"	"60,362.10"	"51,817.60"	216.81K	-6.39%
+17-Apr-21	"60,041.90"	"61,358.30"	"62,509.10"	"59,672.10"	84.08K	-2.18%
+16-Apr-21	"61,379.70"	"63,211.60"	"63,518.50"	"60,027.30"	136.85K	-2.90%
+15-Apr-21	"63,216.00"	"62,978.60"	"63,729.10"	"62,067.50"	76.97K	0.37%
+14-Apr-21	"62,980.40"	"63,544.20"	"64,778.00"	"61,366.30"	130.43K	-0.88%
+13-Apr-21	"63,540.90"	"59,863.60"	"63,659.00"	"59,839.40"	126.56K	6.14%
+12-Apr-21	"59,863.80"	"59,982.10"	"61,259.90"	"59,569.20"	81.88K	-0.19%
+11-Apr-21	"59,978.70"	"59,772.40"	"60,667.10"	"59,250.30"	58.20K	0.39%
+10-Apr-21	"59,748.40"	"58,127.40"	"61,229.00"	"57,900.00"	103.72K	2.80%
+9-Apr-21	"58,118.70"	"58,076.80"	"58,890.90"	"57,686.00"	59.22K	0.07%
+8-Apr-21	"58,077.40"	"55,948.00"	"58,136.70"	"55,721.60"	64.78K	3.80%
+7-Apr-21	"55,948.70"	"57,996.30"	"58,627.70"	"55,489.30"	110.69K	-3.53%
+6-Apr-21	"57,996.30"	"59,169.00"	"59,487.00"	"57,403.30"	77.15K	-1.69%
+5-Apr-21	"58,993.40"	"58,202.30"	"59,205.10"	"56,842.70"	54.13K	1.36%
+4-Apr-21	"58,199.90"	"57,059.70"	"58,464.80"	"56,470.60"	57.21K	2.00%
+3-Apr-21	"57,059.90"	"58,976.80"	"59,770.50"	"56,906.70"	68.74K	-3.25%
+2-Apr-21	"58,977.30"	"58,718.20"	"60,134.90"	"58,466.50"	72.37K	0.44%
+1-Apr-21	"58,718.30"	"58,763.20"	"59,406.50"	"58,040.70"	69.04K	-0.08%
+31-Mar-21	"58,763.70"	"58,771.40"	"59,795.60"	"56,991.60"	98.06K	-0.01%
+30-Mar-21	"58,771.30"	"57,614.60"	"59,366.90"	"57,077.10"	86.21K	2.00%
+29-Mar-21	"57,616.20"	"55,764.70"	"58,392.60"	"54,951.10"	107.91K	3.32%
+28-Mar-21	"55,765.20"	"55,856.90"	"56,504.20"	"54,711.30"	58.71K	-0.17%
+27-Mar-21	"55,862.90"	"55,033.80"	"56,531.10"	"54,010.20"	73.87K	1.50%
+26-Mar-21	"55,036.10"	"51,317.40"	"55,074.10"	"51,302.00"	100.30K	7.24%
+25-Mar-21	"51,322.30"	"52,330.00"	"53,175.40"	"50,441.30"	143.35K	-1.92%
+24-Mar-21	"52,325.40"	"54,309.10"	"57,169.40"	"51,725.40"	137.91K	-3.91%
+23-Mar-21	"54,452.50"	"54,117.50"	"55,813.80"	"52,992.30"	84.84K	0.54%
+22-Mar-21	"54,158.30"	"57,379.30"	"58,379.90"	"53,784.20"	95.53K	-5.62%
+21-Mar-21	"57,383.80"	"58,097.40"	"58,583.80"	"55,583.30"	77.47K	-1.22%
+20-Mar-21	"58,093.40"	"58,084.10"	"59,882.10"	"57,863.00"	67.83K	0.01%
+19-Mar-21	"58,088.00"	"57,645.00"	"59,448.30"	"56,305.10"	83.98K	0.75%
+18-Mar-21	"57,656.00"	"58,911.80"	"60,088.00"	"57,099.60"	102.62K	-2.13%
+17-Mar-21	"58,913.50"	"56,892.90"	"58,933.20"	"54,253.20"	118.26K	3.56%
+16-Mar-21	"56,889.70"	"55,619.50"	"56,889.70"	"53,342.60"	128.51K	1.97%
+15-Mar-21	"55,791.30"	"59,117.40"	"60,565.90"	"55,088.80"	117.71K	-5.62%
+14-Mar-21	"59,113.70"	"61,192.70"	"61,673.70"	"59,113.70"	80.29K	-3.40%
+13-Mar-21	"61,195.30"	"57,267.40"	"61,795.80"	"56,118.80"	134.64K	6.86%
+12-Mar-21	"57,265.10"	"57,806.20"	"58,052.30"	"55,134.50"	116.96K	-0.92%
+11-Mar-21	"57,799.50"	"55,851.20"	"58,135.00"	"54,351.80"	129.63K	3.49%
+10-Mar-21	"55,851.90"	"54,882.70"	"57,328.70"	"53,073.60"	140.96K	1.77%
+9-Mar-21	"54,879.00"	"52,352.40"	"54,880.60"	"51,941.30"	114.06K	4.91%
+8-Mar-21	"52,311.00"	"50,988.90"	"52,384.90"	"49,338.10"	68.14K	2.61%
+7-Mar-21	"50,982.30"	"48,899.00"	"51,434.10"	"48,890.60"	82.91K	4.35%
+6-Mar-21	"48,855.60"	"48,798.70"	"49,191.80"	"47,132.80"	66.66K	0.13%
+5-Mar-21	"48,792.50"	"48,363.60"	"49,429.40"	"46,370.10"	113.64K	0.75%
+4-Mar-21	"48,428.00"	"50,388.00"	"51,757.70"	"47,521.80"	9.56K	-3.90%
+3-Mar-21	"50,395.10"	"48,422.20"	"52,567.90"	"48,159.20"	44.93K	4.07%
+2-Mar-21	"48,424.20"	"49,595.60"	"50,191.90"	"47,100.60"	102.10K	-2.36%
+1-Mar-21	"49,595.50"	"45,160.50"	"49,774.00"	"45,008.80"	137.52K	9.81%
+28-Feb-21	"45,164.00"	"46,136.00"	"46,582.00"	"43,100.60"	135.08K	-2.11%
+27-Feb-21	"46,136.70"	"46,333.10"	"48,335.10"	"45,059.40"	98.75K	-0.45%
+26-Feb-21	"46,345.60"	"46,928.50"	"48,413.90"	"44,248.20"	189.41K	-1.24%
+25-Feb-21	"46,928.50"	"49,695.90"	"52,013.80"	"46,773.70"	83.22K	-5.57%
+24-Feb-21	"49,697.50"	"48,911.10"	"51,311.80"	"47,031.70"	153.75K	1.61%
+23-Feb-21	"48,911.20"	"54,114.10"	"54,115.00"	"45,093.80"	315.07K	-9.61%
+22-Feb-21	"54,111.80"	"57,437.60"	"57,480.80"	"48,353.80"	244.95K	-5.78%
+21-Feb-21	"57,433.80"	"55,907.60"	"58,335.10"	"55,502.70"	87.26K	2.70%
+20-Feb-21	"55,923.70"	"55,922.00"	"57,523.80"	"54,124.10"	127.85K	0.03%
+19-Feb-21	"55,906.60"	"51,590.10"	"56,238.50"	"50,816.80"	139.43K	8.38%
+18-Feb-21	"51,582.20"	"52,094.50"	"52,524.00"	"50,941.60"	94.35K	-0.95%
+17-Feb-21	"52,079.20"	"49,161.30"	"52,577.70"	"49,018.10"	140.03K	5.92%
+16-Feb-21	"49,169.70"	"47,934.20"	"50,515.80"	"47,044.40"	141.37K	2.57%
+15-Feb-21	"47,936.30"	"48,611.10"	"48,936.50"	"45,786.10"	123.18K	-1.45%
+14-Feb-21	"48,643.40"	"47,172.10"	"49,695.10"	"47,051.90"	106.50K	3.13%
+13-Feb-21	"47,168.70"	"47,373.10"	"48,097.30"	"46,270.50"	89.42K	-0.43%
+12-Feb-21	"47,371.70"	"47,995.00"	"48,927.40"	"46,218.60"	133.73K	-1.29%
+11-Feb-21	"47,990.70"	"44,834.80"	"48,622.10"	"44,041.10"	145.77K	7.04%
+10-Feb-21	"44,836.00"	"46,507.80"	"47,295.30"	"43,800.50"	151.83K	-3.60%
+9-Feb-21	"46,508.60"	"46,396.40"	"48,143.50"	"45,104.70"	193.87K	0.24%
+8-Feb-21	"46,395.70"	"38,853.60"	"46,596.40"	"38,057.00"	248.47K	19.41%
+7-Feb-21	"38,852.90"	"39,228.90"	"39,691.70"	"37,381.60"	125.37K	-1.03%
+6-Feb-21	"39,256.60"	"38,300.60"	"40,939.70"	"38,275.30"	156.02K	2.50%
+5-Feb-21	"38,297.60"	"36,976.40"	"38,303.60"	"36,640.00"	100.60K	3.56%
+4-Feb-21	"36,982.10"	"37,648.90"	"38,707.90"	"36,380.80"	151.44K	-1.77%
+3-Feb-21	"37,646.80"	"35,486.90"	"37,646.80"	"35,401.50"	131.03K	6.09%
+2-Feb-21	"35,485.20"	"33,514.00"	"35,976.10"	"33,462.40"	120.85K	5.88%
+1-Feb-21	"33,515.70"	"33,106.80"	"34,685.60"	"32,324.90"	126.32K	1.23%
+31-Jan-21	"33,108.10"	"34,281.60"	"34,348.30"	"32,189.90"	101.92K	-3.43%
+30-Jan-21	"34,283.10"	"34,300.00"	"34,920.90"	"32,908.50"	128.57K	-0.05%
+29-Jan-21	"34,301.80"	"33,381.70"	"38,546.00"	"31,953.30"	297.73K	2.78%
+28-Jan-21	"33,374.80"	"30,408.90"	"33,790.80"	"29,911.90"	167.39K	9.77%
+27-Jan-21	"30,404.00"	"32,499.60"	"32,545.40"	"29,290.40"	194.35K	-6.46%
+26-Jan-21	"32,502.10"	"32,244.10"	"32,917.70"	"30,850.00"	139.84K	0.77%
+25-Jan-21	"32,252.30"	"32,244.30"	"34,854.30"	"31,967.40"	142.43K	0.03%
+24-Jan-21	"32,241.30"	"32,088.50"	"33,034.80"	"30,982.90"	88.21K	0.47%
+23-Jan-21	"32,088.90"	"32,994.10"	"33,441.40"	"31,418.20"	100.70K	-2.76%
+22-Jan-21	"33,000.50"	"30,838.70"	"33,821.20"	"28,871.20"	243.09K	7.00%
+21-Jan-21	"30,842.10"	"35,472.30"	"35,591.10"	"30,101.80"	253.27K	-13.06%
+20-Jan-21	"35,476.30"	"35,862.10"	"36,384.40"	"33,444.50"	153.61K	-1.46%
+19-Jan-21	"36,002.90"	"36,630.60"	"37,821.00"	"36,001.40"	79.11K	-1.67%
+18-Jan-21	"36,613.20"	"35,838.20"	"37,436.80"	"34,801.00"	111.52K	2.16%
+17-Jan-21	"35,839.60"	"36,020.10"	"36,801.30"	"33,883.50"	126.82K	-0.50%
+16-Jan-21	"36,019.50"	"36,751.80"	"37,931.70"	"35,408.40"	137.02K	-2.24%
+15-Jan-21	"36,845.80"	"39,175.70"	"39,715.00"	"34,488.70"	118.42K	-5.95%
+14-Jan-21	"39,175.70"	"37,383.40"	"40,054.30"	"36,772.10"	172.40K	4.80%
+13-Jan-21	"37,382.20"	"34,061.20"	"37,764.60"	"32,451.90"	209.93K	9.70%
+12-Jan-21	"34,076.10"	"35,426.00"	"36,598.70"	"32,572.70"	241.93K	-4.13%
+11-Jan-21	"35,544.30"	"38,195.30"	"38,217.20"	"30,411.60"	251.04K	-6.93%
+10-Jan-21	"38,192.20"	"40,149.70"	"41,362.40"	"35,141.60"	215.78K	-4.88%
+9-Jan-21	"40,151.90"	"40,607.20"	"41,363.50"	"38,775.10"	128.42K	-1.10%
+8-Jan-21	"40,599.30"	"39,466.40"	"41,921.70"	"36,613.40"	251.29K	2.89%
+7-Jan-21	"39,460.20"	"36,798.50"	"40,340.90"	"36,361.20"	249.60K	7.25%
+6-Jan-21	"36,793.20"	"33,999.30"	"36,934.80"	"33,408.30"	227.56K	8.24%
+5-Jan-21	"33,991.50"	"32,015.40"	"34,414.70"	"30,010.50"	202.13K	6.15%
+4-Jan-21	"32,022.60"	"33,016.60"	"33,587.50"	"28,204.50"	255.27K	-2.84%
+3-Jan-21	"32,958.90"	"32,192.90"	"34,755.90"	"32,029.60"	155.21K	2.38%
+2-Jan-21	"32,193.30"	"29,359.70"	"33,233.50"	"29,008.00"	240.87K	9.65%
+1-Jan-21	"29,359.90"	"28,951.70"	"29,627.10"	"28,712.40"	100.90K	1.42%
+31-Dec-20	"28,949.40"	"28,866.80"	"29,298.80"	"28,025.00"	136.69K	0.28%
+30-Dec-20	"28,868.70"	"27,374.50"	"28,979.30"	"27,374.50"	159.82K	5.45%
+29-Dec-20	"27,376.00"	"27,065.30"	"27,390.70"	"25,902.80"	119.57K	1.18%
+28-Dec-20	"27,057.80"	"26,259.20"	"27,444.90"	"26,144.30"	126.98K	3.03%
+27-Dec-20	"26,261.30"	"26,460.30"	"28,360.30"	"25,858.20"	231.23K	-0.73%
+26-Dec-20	"26,454.40"	"24,714.70"	"26,826.00"	"24,515.10"	155.77K	7.15%
+25-Dec-20	"24,689.60"	"23,728.70"	"24,778.90"	"23,445.30"	2.40K	4.02%
+24-Dec-20	"23,736.50"	"23,253.20"	"23,783.70"	"22,737.30"	104.59K	2.06%
+23-Dec-20	"23,257.90"	"23,820.80"	"24,063.70"	"22,694.70"	178.47K	-2.37%
+22-Dec-20	"23,823.20"	"22,730.40"	"23,825.40"	"22,388.60"	130.75K	4.82%
+21-Dec-20	"22,728.50"	"23,474.10"	"24,101.90"	"22,015.50"	154.69K	-3.18%
+20-Dec-20	"23,474.90"	"23,843.60"	"24,280.90"	"23,098.90"	114.09K	-1.55%
+19-Dec-20	"23,844.00"	"23,127.60"	"24,107.10"	"22,797.00"	133.88K	3.10%
+18-Dec-20	"23,127.90"	"22,823.30"	"23,272.80"	"22,361.50"	131.80K	1.33%
+17-Dec-20	"22,825.40"	"21,352.30"	"23,738.00"	"21,243.10"	310.74K	6.90%
+16-Dec-20	"21,352.20"	"19,434.70"	"21,525.30"	"19,299.70"	199.81K	9.87%
+15-Dec-20	"19,434.90"	"19,273.90"	"19,556.30"	"19,076.20"	98.39K	0.84%
+14-Dec-20	"19,273.80"	"19,176.40"	"19,346.50"	"19,007.00"	67.11K	0.51%
+13-Dec-20	"19,176.80"	"18,808.10"	"19,403.60"	"18,716.80"	82.45K	1.96%
+12-Dec-20	"18,808.90"	"18,026.70"	"18,936.20"	"18,025.10"	71.37K	4.36%
+11-Dec-20	"18,023.60"	"18,250.50"	"18,288.30"	"17,600.10"	111.53K	-1.23%
+10-Dec-20	"18,247.20"	"18,546.10"	"18,551.80"	"17,926.80"	85.31K	-1.61%
+9-Dec-20	"18,546.00"	"18,322.40"	"18,637.90"	"17,658.80"	129.72K	1.20%
+8-Dec-20	"18,326.60"	"19,170.80"	"19,288.60"	"18,229.20"	101.41K	-4.40%
+7-Dec-20	"19,170.70"	"19,368.40"	"19,424.60"	"18,908.80"	61.98K	-1.08%
+6-Dec-20	"19,379.90"	"19,146.00"	"19,417.10"	"18,873.00"	54.56K	1.22%
+5-Dec-20	"19,146.50"	"18,657.50"	"19,172.70"	"18,507.10"	59.44K	2.62%
+4-Dec-20	"18,658.10"	"19,431.10"	"19,529.50"	"18,610.80"	110.63K	-3.99%
+3-Dec-20	"19,433.30"	"19,219.80"	"19,596.60"	"18,883.70"	99.97K	1.12%
+2-Dec-20	"19,218.80"	"18,767.90"	"19,335.50"	"18,346.70"	91.92K	2.39%
+1-Dec-20	"18,770.70"	"19,697.80"	"19,897.40"	"18,257.00"	208.72K	-4.71%
+30-Nov-20	"19,698.10"	"18,186.00"	"19,831.20"	"18,186.00"	185.59K	8.32%
+29-Nov-20	"18,185.50"	"17,729.70"	"18,336.30"	"17,530.40"	79.12K	2.57%
+28-Nov-20	"17,730.70"	"17,142.60"	"17,874.40"	"16,874.40"	95.20K	3.52%
+27-Nov-20	"17,127.10"	"17,160.90"	"17,450.30"	"16,481.60"	138.80K	-0.20%
+26-Nov-20	"17,162.00"	"18,721.90"	"18,894.90"	"16,235.20"	312.07K	-8.34%
+25-Nov-20	"18,723.00"	"19,151.50"	"19,486.70"	"18,527.70"	146.12K	-2.24%
+24-Nov-20	"19,152.60"	"18,394.60"	"19,416.60"	"18,074.80"	180.79K	4.21%
+23-Nov-20	"18,379.60"	"18,428.10"	"18,756.80"	"18,016.00"	127.35K	-0.18%
+22-Nov-20	"18,412.90"	"18,689.30"	"18,751.50"	"17,644.60"	121.76K	-1.47%
+21-Nov-20	"18,687.20"	"18,673.80"	"18,966.00"	"18,397.50"	108.91K	0.06%
+20-Nov-20	"18,675.20"	"17,805.50"	"18,811.00"	"17,758.40"	134.42K	4.90%
+19-Nov-20	"17,803.50"	"17,775.10"	"18,166.00"	"17,380.10"	135.94K	0.16%
+18-Nov-20	"17,774.60"	"17,662.30"	"18,466.10"	"17,258.90"	233.43K	0.64%
+17-Nov-20	"17,662.30"	"16,715.80"	"17,845.40"	"16,562.00"	175.87K	5.66%
+16-Nov-20	"16,715.80"	"15,954.10"	"16,880.70"	"15,870.70"	118.09K	4.78%
+15-Nov-20	"15,953.00"	"16,074.70"	"16,158.10"	"15,782.30"	58.43K	-0.73%
+14-Nov-20	"16,071.00"	"16,323.10"	"16,328.20"	"15,717.70"	83.64K	-1.55%
+13-Nov-20	"16,324.20"	"16,293.00"	"16,474.10"	"15,973.40"	113.75K	0.18%
+12-Nov-20	"16,294.70"	"15,695.80"	"16,342.70"	"15,483.50"	165.54K	3.82%
+11-Nov-20	"15,695.80"	"15,303.10"	"15,953.90"	"15,281.00"	119.07K	2.56%
+10-Nov-20	"15,303.60"	"15,328.00"	"15,465.30"	"15,096.50"	93.36K	-0.15%
+9-Nov-20	"15,327.20"	"15,483.30"	"15,819.60"	"14,816.90"	165.04K	-1.01%
+8-Nov-20	"15,483.70"	"14,826.60"	"15,648.30"	"14,720.70"	94.99K	4.42%
+7-Nov-20	"14,828.40"	"15,578.20"	"15,754.40"	"14,385.10"	160.73K	-4.81%
+6-Nov-20	"15,577.90"	"15,593.90"	"15,955.20"	"15,223.50"	186.13K	-0.06%
+5-Nov-20	"15,587.10"	"14,145.60"	"15,739.90"	"14,099.70"	227.49K	10.19%
+4-Nov-20	"14,145.60"	"14,023.00"	"14,238.80"	"13,544.40"	140.80K	0.90%
+3-Nov-20	"14,019.90"	"13,560.50"	"14,054.00"	"13,294.60"	108.17K	3.38%
+2-Nov-20	"13,561.40"	"13,759.70"	"13,828.40"	"13,214.20"	97.76K	-1.44%
+1-Nov-20	"13,759.40"	"13,795.50"	"13,889.50"	"13,628.70"	51.71K	-0.27%
+31-Oct-20	"13,797.30"	"13,560.20"	"14,065.40"	"13,441.70"	102.75K	1.75%
+30-Oct-20	"13,559.90"	"13,457.00"	"13,667.90"	"13,134.50"	108.77K	0.76%
+29-Oct-20	"13,457.20"	"13,278.30"	"13,640.00"	"12,982.90"	111.23K	1.34%
+28-Oct-20	"13,278.90"	"13,658.30"	"13,851.70"	"12,907.60"	144.18K	-2.77%
+27-Oct-20	"13,657.80"	"13,061.50"	"13,782.30"	"13,050.30"	128.64K	4.56%
+26-Oct-20	"13,061.60"	"13,033.00"	"13,229.70"	"12,792.40"	89.47K	0.23%
+25-Oct-20	"13,032.20"	"13,117.00"	"13,345.30"	"12,900.40"	59.73K	-0.65%
+24-Oct-20	"13,117.20"	"12,933.60"	"13,161.50"	"12,876.40"	51.20K	1.42%
+23-Oct-20	"12,934.10"	"12,972.70"	"13,025.50"	"12,738.90"	73.94K	-0.31%
+22-Oct-20	"12,974.60"	"12,805.50"	"13,183.90"	"12,698.20"	113.31K	1.30%
+21-Oct-20	"12,808.70"	"11,913.60"	"13,213.50"	"11,894.60"	197.72K	7.51%
+20-Oct-20	"11,913.50"	"11,753.90"	"12,029.40"	"11,685.70"	94.59K	1.36%
+19-Oct-20	"11,753.40"	"11,507.10"	"11,823.30"	"11,413.90"	73.04K	2.14%
+18-Oct-20	"11,506.90"	"11,362.10"	"11,506.90"	"11,349.80"	31.51K	1.27%
+17-Oct-20	"11,362.10"	"11,321.80"	"11,402.70"	"11,274.40"	29.86K	0.35%
+16-Oct-20	"11,322.00"	"11,503.20"	"11,542.20"	"11,224.60"	71.42K	-1.57%
+15-Oct-20	"11,503.00"	"11,421.40"	"11,590.90"	"11,276.70"	70.84K	0.72%
+14-Oct-20	"11,420.40"	"11,424.40"	"11,541.00"	"11,293.50"	59.12K	-0.03%
+13-Oct-20	"11,423.80"	"11,533.50"	"11,558.00"	"11,315.90"	64.67K	-0.95%
+12-Oct-20	"11,533.90"	"11,370.80"	"11,715.90"	"11,227.40"	84.02K	1.43%
+11-Oct-20	"11,371.00"	"11,295.60"	"11,439.40"	"11,277.60"	41.06K	0.64%
+10-Oct-20	"11,298.40"	"11,053.50"	"11,475.00"	"11,053.10"	65.81K	2.21%
+9-Oct-20	"11,054.20"	"10,923.50"	"11,103.00"	"10,836.90"	70.95K	1.19%
+8-Oct-20	"10,924.10"	"10,670.70"	"10,948.60"	"10,549.60"	79.78K	2.37%
+7-Oct-20	"10,670.90"	"10,601.00"	"10,680.10"	"10,553.30"	49.27K	0.64%
+6-Oct-20	"10,602.60"	"10,790.20"	"10,800.30"	"10,530.80"	69.07K	-1.73%
+5-Oct-20	"10,789.50"	"10,672.50"	"10,789.60"	"10,623.40"	48.86K	1.09%
+4-Oct-20	"10,672.90"	"10,544.40"	"10,693.30"	"10,520.80"	31.40K	1.22%
+3-Oct-20	"10,544.20"	"10,572.20"	"10,597.80"	"10,501.20"	29.10K	-0.27%
+2-Oct-20	"10,572.30"	"10,619.60"	"10,662.90"	"10,387.60"	77.94K	-0.45%
+1-Oct-20	"10,620.50"	"10,776.60"	"10,913.70"	"10,462.70"	95.33K	-1.44%
+30-Sep-20	"10,776.10"	"10,843.40"	"10,847.70"	"10,667.60"	55.55K	-0.60%
+29-Sep-20	"10,840.90"	"10,694.30"	"10,858.40"	"10,642.40"	59.64K	1.38%
+28-Sep-20	"10,693.20"	"10,776.40"	"10,946.60"	"10,685.20"	72.29K	-0.77%
+27-Sep-20	"10,776.20"	"10,727.90"	"10,799.20"	"10,602.70"	40.92K	0.45%
+26-Sep-20	"10,727.90"	"10,688.90"	"10,793.30"	"10,650.20"	37.85K	0.37%
+25-Sep-20	"10,688.80"	"10,739.90"	"10,756.00"	"10,558.90"	71.43K	-0.47%
+24-Sep-20	"10,739.40"	"10,238.10"	"10,787.80"	"10,201.00"	82.95K	4.90%
+23-Sep-20	"10,237.30"	"10,531.50"	"10,535.40"	"10,146.60"	74.95K	-2.79%
+22-Sep-20	"10,531.50"	"10,419.40"	"10,570.70"	"10,361.70"	63.52K	1.10%
+21-Sep-20	"10,416.80"	"10,919.90"	"10,987.20"	"10,328.50"	109.85K	-4.62%
+20-Sep-20	"10,921.50"	"11,081.60"	"11,081.60"	"10,772.70"	53.39K	-1.45%
+19-Sep-20	"11,081.80"	"10,933.00"	"11,177.10"	"10,890.70"	51.63K	1.36%
+18-Sep-20	"10,933.00"	"10,941.30"	"11,029.70"	"10,818.70"	63.48K	-0.08%
+17-Sep-20	"10,941.30"	"10,950.10"	"11,039.30"	"10,755.20"	77.22K	-0.07%
+16-Sep-20	"10,949.50"	"10,785.20"	"11,093.30"	"10,669.20"	94.94K	1.52%
+15-Sep-20	"10,785.30"	"10,675.20"	"10,931.80"	"10,627.80"	91.70K	1.03%
+14-Sep-20	"10,675.30"	"10,332.70"	"10,744.30"	"10,264.50"	96.64K	3.38%
+13-Sep-20	"10,326.00"	"10,441.70"	"10,579.60"	"10,219.40"	66.12K	-1.11%
+12-Sep-20	"10,441.90"	"10,390.20"	"10,476.80"	"10,275.90"	48.49K	0.50%
+11-Sep-20	"10,390.20"	"10,339.80"	"10,398.80"	"10,212.60"	62.28K	0.49%
+10-Sep-20	"10,339.70"	"10,224.30"	"10,480.30"	"10,219.20"	88.01K	1.13%
+9-Sep-20	"10,224.60"	"10,126.80"	"10,343.30"	"9,984.60"	71.37K	0.97%
+8-Sep-20	"10,126.60"	"10,376.90"	"10,434.40"	"9,877.10"	113.90K	-2.41%
+7-Sep-20	"10,376.90"	"10,296.40"	"10,400.90"	"9,887.00"	12.40M	0.78%
+6-Sep-20	"10,296.40"	"10,092.20"	"10,337.70"	"10,004.70"	12.12M	2.02%
+5-Sep-20	"10,092.20"	"10,472.30"	"10,558.70"	"9,897.80"	14.72M	-3.63%
+4-Sep-20	"10,472.50"	"10,168.70"	"10,614.20"	"9,960.30"	12.50M	2.99%
+3-Sep-20	"10,168.80"	"11,413.20"	"11,442.70"	"10,009.50"	9.65M	-10.90%
+2-Sep-20	"11,413.30"	"11,914.40"	"11,947.50"	"11,244.90"	20.26M	-4.21%
+1-Sep-20	"11,914.90"	"11,644.20"	"12,045.90"	"11,544.60"	580.69K	2.32%
+31-Aug-20	"11,644.20"	"11,701.10"	"11,760.20"	"11,563.80"	496.14K	-0.49%
+30-Aug-20	"11,702.00"	"11,468.10"	"11,704.20"	"11,462.60"	409.36K	2.04%
+29-Aug-20	"11,468.10"	"11,527.80"	"11,576.80"	"11,433.50"	389.85K	-0.51%
+28-Aug-20	"11,527.40"	"11,327.50"	"11,539.00"	"11,281.90"	464.94K	1.77%
+27-Aug-20	"11,327.40"	"11,462.30"	"11,580.30"	"11,135.30"	560.59K	-1.18%
+26-Aug-20	"11,462.30"	"11,324.90"	"11,533.60"	"11,254.60"	513.06K	1.21%
+25-Aug-20	"11,324.80"	"11,752.90"	"11,766.90"	"11,131.00"	594.07K	-3.65%
+24-Aug-20	"11,753.50"	"11,641.60"	"11,824.60"	"11,587.10"	429.13K	0.96%
+23-Aug-20	"11,641.60"	"11,661.10"	"11,705.40"	"11,520.80"	377.33K	-0.17%
+22-Aug-20	"11,661.30"	"11,529.20"	"11,677.00"	"11,382.10"	433.98K	1.15%
+21-Aug-20	"11,529.20"	"11,856.90"	"11,877.40"	"11,495.60"	506.38K	-2.76%
+20-Aug-20	"11,856.90"	"11,751.00"	"11,881.00"	"11,672.70"	430.93K	0.91%
+19-Aug-20	"11,750.20"	"11,944.40"	"12,013.20"	"11,602.60"	550.26K	-1.65%
+18-Aug-20	"11,947.60"	"12,283.00"	"12,381.40"	"11,842.00"	606.79K	-2.73%
+17-Aug-20	"12,282.60"	"11,898.80"	"12,444.10"	"11,764.00"	628.41K	3.22%
+16-Aug-20	"11,899.00"	"11,845.50"	"11,922.50"	"11,688.90"	410.81K	0.45%
+15-Aug-20	"11,845.30"	"11,751.10"	"11,964.00"	"11,711.50"	499.10K	0.80%
+14-Aug-20	"11,750.80"	"11,771.10"	"11,835.50"	"11,651.50"	435.44K	-0.17%
+13-Aug-20	"11,770.90"	"11,557.20"	"11,772.90"	"11,298.40"	545.67K	1.85%
+12-Aug-20	"11,557.20"	"11,390.40"	"11,605.40"	"11,190.60"	549.59K	1.46%
+11-Aug-20	"11,390.40"	"11,889.20"	"11,931.80"	"11,146.70"	615.90K	-4.19%
+10-Aug-20	"11,889.20"	"11,681.10"	"12,041.10"	"11,546.90"	564.11K	1.78%
+9-Aug-20	"11,681.20"	"11,764.40"	"11,792.80"	"11,527.50"	303.00K	-0.71%
+8-Aug-20	"11,764.30"	"11,591.60"	"11,805.50"	"11,533.50"	317.06K	1.49%
+7-Aug-20	"11,592.00"	"11,757.10"	"11,901.80"	"11,352.40"	517.00K	-1.40%
+6-Aug-20	"11,757.10"	"11,735.00"	"11,898.40"	"11,563.00"	554.85K	0.19%
+5-Aug-20	"11,735.10"	"11,184.80"	"11,771.50"	"11,114.50"	570.83K	4.92%
+4-Aug-20	"11,184.70"	"11,223.80"	"11,407.80"	"11,043.00"	485.79K	-0.35%
+3-Aug-20	"11,224.40"	"11,066.90"	"11,461.10"	"10,981.60"	470.24K	1.42%
+2-Aug-20	"11,066.80"	"11,802.60"	"12,061.10"	"10,730.70"	647.95K	-6.24%
+1-Aug-20	"11,803.10"	"11,333.20"	"11,847.70"	"11,226.10"	611.47K	4.14%
+31-Jul-20	"11,333.40"	"11,096.50"	"11,434.80"	"10,964.60"	530.95K	2.14%
+30-Jul-20	"11,096.20"	"11,105.80"	"11,164.40"	"10,861.60"	501.14K	-0.09%
+29-Jul-20	"11,105.90"	"10,908.40"	"11,336.50"	"10,771.80"	576.83K	1.81%
+28-Jul-20	"10,908.50"	"10,961.10"	"11,046.10"	"10,873.60"	658.37K	-1.04%
+27-Jul-20	"11,022.80"	"9,932.70"	"11,367.00"	"9,894.60"	908.99K	10.98%
+26-Jul-20	"9,932.50"	"9,690.00"	"10,086.60"	"9,645.90"	415.07K	2.35%
+25-Jul-20	"9,704.10"	"9,546.70"	"9,729.30"	"9,536.20"	306.29K	1.65%
+24-Jul-20	"9,546.40"	"9,599.20"	"9,626.20"	"9,480.50"	359.16K	-0.55%
+23-Jul-20	"9,599.60"	"9,513.60"	"9,646.50"	"9,451.10"	425.66K	0.90%
+22-Jul-20	"9,513.70"	"9,387.40"	"9,523.10"	"9,296.00"	386.00K	1.35%
+21-Jul-20	"9,387.30"	"9,162.30"	"9,426.90"	"9,155.10"	458.99K	2.46%
+20-Jul-20	"9,162.40"	"9,208.10"	"9,218.40"	"9,139.90"	312.98K	-0.50%
+19-Jul-20	"9,208.00"	"9,170.10"	"9,224.80"	"9,106.40"	265.25K	0.41%
+18-Jul-20	"9,170.20"	"9,155.80"	"9,198.80"	"9,126.70"	276.40K	0.16%
+17-Jul-20	"9,155.80"	"9,135.40"	"9,181.90"	"9,091.50"	310.92K	0.22%
+16-Jul-20	"9,135.30"	"9,198.70"	"9,224.20"	"9,052.00"	429.04K	-0.69%
+15-Jul-20	"9,198.70"	"9,253.60"	"9,270.20"	"9,168.70"	429.84K	-0.59%
+14-Jul-20	"9,253.40"	"9,243.10"	"9,274.80"	"9,135.70"	453.83K	0.11%
+13-Jul-20	"9,243.60"	"9,300.50"	"9,329.60"	"9,207.60"	456.87K	-0.62%
+12-Jul-20	"9,300.80"	"9,234.20"	"9,337.80"	"9,170.40"	366.88K	0.73%
+11-Jul-20	"9,233.30"	"9,285.80"	"9,295.50"	"9,184.20"	353.92K	-0.56%
+10-Jul-20	"9,285.10"	"9,239.00"	"9,309.80"	"9,131.90"	418.47K	0.53%
+9-Jul-20	"9,235.70"	"9,430.10"	"9,434.50"	"9,176.00"	444.27K	-2.06%
+8-Jul-20	"9,429.90"	"9,256.30"	"9,458.30"	"9,233.10"	509.94K	1.88%
+7-Jul-20	"9,256.00"	"9,338.80"	"9,371.20"	"9,209.30"	420.55K	-0.89%
+6-Jul-20	"9,339.00"	"9,080.40"	"9,363.00"	"9,063.20"	510.27K	2.84%
+5-Jul-20	"9,081.00"	"9,134.30"	"9,149.60"	"8,932.10"	314.10K	-0.58%
+4-Jul-20	"9,134.40"	"9,067.10"	"9,182.30"	"9,049.60"	261.25K	0.74%
+3-Jul-20	"9,067.10"	"9,085.00"	"9,120.40"	"9,050.90"	333.88K	-0.20%
+2-Jul-20	"9,085.10"	"9,229.90"	"9,259.70"	"8,962.10"	483.10K	-1.57%
+1-Jul-20	"9,229.90"	"9,135.90"	"9,289.00"	"9,101.10"	366.78K	1.03%
+30-Jun-20	"9,135.40"	"9,186.00"	"9,199.80"	"9,075.30"	381.73K	-0.54%
+29-Jun-20	"9,185.40"	"9,122.80"	"9,229.10"	"9,033.60"	401.12K	0.67%
+28-Jun-20	"9,124.00"	"9,008.40"	"9,185.50"	"8,950.20"	329.01K	1.28%
+27-Jun-20	"9,008.30"	"9,160.50"	"9,190.50"	"8,865.30"	441.93K	-1.66%
+26-Jun-20	"9,160.00"	"9,247.50"	"9,296.50"	"9,060.10"	489.84K	-0.95%
+25-Jun-20	"9,247.50"	"9,300.80"	"9,327.30"	"9,022.60"	524.45K	-0.59%
+24-Jun-20	"9,302.00"	"9,624.60"	"9,667.40"	"9,223.00"	515.78K	-3.35%
+23-Jun-20	"9,624.60"	"9,683.90"	"9,715.60"	"9,581.80"	375.49K	-0.61%
+22-Jun-20	"9,683.70"	"9,296.50"	"9,751.90"	"9,285.80"	523.32K	4.17%
+21-Jun-20	"9,296.40"	"9,358.80"	"9,411.20"	"9,288.50"	335.99K	-0.67%
+20-Jun-20	"9,358.80"	"9,314.00"	"9,394.50"	"9,199.80"	383.44K	0.48%
+19-Jun-20	"9,314.00"	"9,390.30"	"9,424.00"	"9,249.60"	478.49K	-0.79%
+18-Jun-20	"9,388.10"	"9,464.60"	"9,480.40"	"9,289.30"	391.67K	-0.81%
+17-Jun-20	"9,464.60"	"9,523.60"	"9,543.60"	"9,258.20"	446.45K	-0.62%
+16-Jun-20	"9,523.50"	"9,425.60"	"9,577.10"	"9,379.30"	545.47K	1.04%
+15-Jun-20	"9,425.40"	"9,345.50"	"9,489.70"	"8,925.60"	750.90K	0.86%
+14-Jun-20	"9,345.30"	"9,470.70"	"9,474.70"	"9,264.40"	311.27K	-1.33%
+13-Jun-20	"9,471.30"	"9,466.50"	"9,484.90"	"9,369.90"	364.97K	0.05%
+12-Jun-20	"9,466.60"	"9,283.70"	"9,547.50"	"9,249.40"	529.28K	1.97%
+11-Jun-20	"9,283.20"	"9,878.90"	"9,945.20"	"9,139.10"	919.30K	-6.03%
+10-Jun-20	"9,878.80"	"9,768.80"	"9,970.90"	"9,710.70"	533.55K	1.13%
+9-Jun-20	"9,768.80"	"9,777.70"	"9,857.20"	"9,616.60"	479.55K	-0.09%
+8-Jun-20	"9,777.90"	"9,743.40"	"9,788.20"	"9,662.30"	431.04K	0.36%
+7-Jun-20	"9,742.60"	"9,669.60"	"9,791.80"	"9,417.40"	549.20K	0.76%
+6-Jun-20	"9,669.60"	"9,630.80"	"9,733.10"	"9,549.50"	370.85K	0.40%
+5-Jun-20	"9,631.20"	"9,794.00"	"9,846.10"	"9,628.70"	527.05K	-1.67%
+4-Jun-20	"9,794.40"	"9,667.20"	"9,864.40"	"9,490.90"	593.66K	1.32%
+3-Jun-20	"9,667.20"	"9,527.00"	"9,667.20"	"9,421.70"	558.12K	1.47%
+2-Jun-20	"9,527.60"	"10,190.70"	"10,207.30"	"9,347.30"	1.06M	-6.49%
+1-Jun-20	"10,189.30"	"9,454.50"	"10,301.80"	"9,429.70"	796.68K	7.77%
+31-May-20	"9,454.80"	"9,692.90"	"9,695.60"	"9,406.20"	645.27K	-2.45%
+30-May-20	"9,692.50"	"9,424.80"	"9,729.90"	"9,352.70"	720.62K	2.84%
+29-May-20	"9,424.80"	"9,573.40"	"9,596.50"	"9,358.10"	814.33K	-1.54%
+28-May-20	"9,572.20"	"9,199.80"	"9,610.80"	"9,119.20"	948.86K	4.06%
+27-May-20	"9,199.10"	"8,842.30"	"9,210.90"	"8,818.60"	810.89K	4.03%
+26-May-20	"8,842.50"	"8,897.70"	"8,994.60"	"8,713.90"	784.92K	-0.63%
+25-May-20	"8,898.20"	"8,728.00"	"8,959.50"	"8,666.10"	941.89K	1.95%
+24-May-20	"8,728.20"	"9,177.90"	"9,292.00"	"8,724.10"	1.11M	-4.89%
+23-May-20	"9,177.00"	"9,169.80"	"9,303.20"	"9,098.90"	812.56K	0.08%
+22-May-20	"9,169.70"	"9,058.20"	"9,253.50"	"8,952.10"	914.59K	1.22%
+21-May-20	"9,059.00"	"9,511.60"	"9,567.10"	"8,833.60"	1.41M	-4.76%
+20-May-20	"9,512.30"	"9,773.00"	"9,829.30"	"9,368.40"	1.15M	-2.67%
+19-May-20	"9,773.30"	"9,730.80"	"9,883.90"	"9,498.70"	1.16M	0.44%
+18-May-20	"9,730.70"	"9,678.40"	"9,930.20"	"9,524.40"	1.18M	0.55%
+17-May-20	"9,677.70"	"9,376.60"	"9,866.00"	"9,327.80"	1.18M	3.18%
+16-May-20	"9,379.50"	"9,318.10"	"9,579.00"	"9,233.00"	1.10M	0.66%
+15-May-20	"9,318.00"	"9,778.60"	"9,819.60"	"9,223.20"	1.56M	-4.71%
+14-May-20	"9,778.40"	"9,298.70"	"9,887.50"	"9,265.80"	1.77M	5.16%
+13-May-20	"9,298.70"	"8,813.90"	"9,384.60"	"8,799.10"	1.50M	5.50%
+12-May-20	"8,813.80"	"8,569.80"	"8,964.50"	"8,542.80"	1.35M	2.73%
+11-May-20	"8,579.80"	"8,737.60"	"9,129.60"	"8,235.60"	2.29M	-1.82%
+10-May-20	"8,738.80"	"9,553.90"	"9,569.40"	"8,259.30"	2.47M	-8.54%
+9-May-20	"9,554.60"	"9,806.00"	"9,910.50"	"9,533.60"	1.49M	-2.57%
+8-May-20	"9,806.20"	"9,980.10"	"10,018.20"	"9,731.40"	1.42M	-1.74%
+7-May-20	"9,979.80"	"9,152.70"	"10,033.00"	"9,064.80"	1.91M	9.05%
+6-May-20	"9,151.40"	"9,000.60"	"9,373.70"	"8,923.60"	1.62M	1.67%
+5-May-20	"9,001.00"	"8,874.20"	"9,078.70"	"8,800.40"	1.05M	1.42%
+4-May-20	"8,874.70"	"8,885.50"	"8,945.50"	"8,553.20"	1.12M	-0.12%
+3-May-20	"8,885.50"	"8,966.20"	"9,169.90"	"8,742.20"	1.15M	-0.90%
+2-May-20	"8,966.30"	"8,821.60"	"8,986.20"	"8,771.30"	890.34K	1.64%
+1-May-20	"8,821.60"	"8,628.60"	"9,040.30"	"8,621.00"	1.11M	2.23%
+30-Apr-20	"8,629.00"	"8,770.60"	"9,437.50"	"8,425.50"	2.04M	-1.62%
+29-Apr-20	"8,770.90"	"7,746.70"	"8,918.50"	"7,729.70"	1.83M	13.22%
+28-Apr-20	"7,746.90"	"7,766.00"	"7,770.10"	"7,655.30"	808.09K	-0.25%
+27-Apr-20	"7,766.00"	"7,679.40"	"7,768.50"	"7,637.70"	980.50K	1.13%
+26-Apr-20	"7,678.90"	"7,540.40"	"7,679.40"	"7,520.50"	921.59K	1.84%
+25-Apr-20	"7,540.40"	"7,503.90"	"7,684.60"	"7,451.00"	861.93K	0.49%
+24-Apr-20	"7,503.80"	"7,491.30"	"7,583.50"	"7,423.50"	951.95K	0.20%
+23-Apr-20	"7,488.50"	"7,112.80"	"7,655.40"	"7,036.50"	1.34M	5.28%
+22-Apr-20	"7,112.90"	"6,842.50"	"7,137.40"	"6,821.80"	914.18K	3.95%
+21-Apr-20	"6,842.50"	"6,833.40"	"6,919.30"	"6,774.30"	892.57K	0.13%
+20-Apr-20	"6,833.50"	"7,122.90"	"7,207.50"	"6,771.20"	1.26M	-4.06%
+19-Apr-20	"7,122.90"	"7,230.90"	"7,238.00"	"7,079.10"	5.93M	-1.49%
+18-Apr-20	"7,230.80"	"7,035.90"	"7,259.40"	"7,031.50"	796.45K	2.77%
+17-Apr-20	"7,035.80"	"7,085.50"	"7,142.80"	"7,005.80"	810.10K	-0.70%
+16-Apr-20	"7,085.60"	"6,629.10"	"7,159.70"	"6,520.50"	1.54M	6.89%
+15-Apr-20	"6,629.10"	"6,851.30"	"6,929.50"	"6,615.90"	1.00M	-3.24%
+14-Apr-20	"6,850.90"	"6,841.80"	"6,970.80"	"6,768.60"	999.53K	0.14%
+13-Apr-20	"6,841.30"	"6,918.10"	"6,920.30"	"6,618.50"	1.25M	-1.10%
+12-Apr-20	"6,917.60"	"6,867.90"	"7,158.80"	"6,785.10"	1.10M	0.73%
+11-Apr-20	"6,867.80"	"6,862.70"	"6,931.40"	"6,765.10"	845.58K	0.07%
+10-Apr-20	"6,863.10"	"7,289.00"	"7,294.40"	"6,756.10"	1.37M	-5.84%
+9-Apr-20	"7,289.00"	"7,361.10"	"7,361.10"	"7,140.30"	963.55K	-0.98%
+8-Apr-20	"7,361.20"	"7,185.60"	"7,396.10"	"7,153.10"	983.94K	2.45%
+7-Apr-20	"7,185.20"	"7,332.30"	"7,440.30"	"7,101.70"	1.32M	-2.01%
+6-Apr-20	"7,332.30"	"6,772.80"	"7,335.00"	"6,770.10"	1.53M	8.26%
+5-Apr-20	"6,772.70"	"6,857.50"	"6,889.40"	"6,686.00"	842.33K	-1.23%
+4-Apr-20	"6,857.40"	"6,735.90"	"6,958.60"	"6,679.10"	1.05M	1.80%
+3-Apr-20	"6,735.90"	"6,799.90"	"7,026.30"	"6,623.60"	1.35M	-0.95%
+2-Apr-20	"6,800.50"	"6,638.80"	"7,182.70"	"6,567.90"	1.74M	2.44%
+1-Apr-20	"6,638.50"	"6,412.40"	"6,661.30"	"6,157.40"	1.40M	3.52%
+31-Mar-20	"6,412.50"	"6,391.10"	"6,513.10"	"6,346.30"	1.05M	0.34%
+30-Mar-20	"6,391.00"	"5,890.40"	"6,576.50"	"5,872.50"	1.43M	8.50%
+29-Mar-20	"5,890.40"	"6,233.20"	"6,258.80"	"5,889.30"	916.17K	-5.51%
+28-Mar-20	"6,233.70"	"6,373.40"	"6,374.30"	"6,046.50"	1.26M	-2.19%
+27-Mar-20	"6,373.40"	"6,725.50"	"6,813.70"	"6,322.30"	1.16M	-5.23%
+26-Mar-20	"6,725.10"	"6,677.90"	"6,772.90"	"6,541.70"	1.18M	0.69%
+25-Mar-20	"6,678.90"	"6,744.80"	"6,930.20"	"6,474.60"	1.52M	-0.97%
+24-Mar-20	"6,744.60"	"6,468.80"	"6,814.20"	"6,380.80"	1.73M	4.26%
+23-Mar-20	"6,468.90"	"5,822.00"	"6,564.70"	"5,710.80"	1.88M	11.11%
+22-Mar-20	"5,822.10"	"6,186.90"	"6,394.40"	"5,771.20"	1.48M	-5.89%
+21-Mar-20	"6,186.20"	"6,205.60"	"6,438.30"	"5,887.00"	1.64M	-0.31%
+20-Mar-20	"6,205.30"	"6,171.60"	"6,858.10"	"5,748.20"	2.22M	0.54%
+19-Mar-20	"6,172.00"	"5,359.20"	"6,379.50"	"5,256.00"	2.18M	15.12%
+18-Mar-20	"5,361.40"	"5,260.70"	"5,373.10"	"5,020.90"	1.80M	1.91%
+17-Mar-20	"5,261.10"	"5,030.20"	"5,432.80"	"4,946.50"	1.89M	4.59%
+16-Mar-20	"5,030.00"	"5,366.40"	"5,369.30"	"4,477.70"	2.55M	-6.27%
+15-Mar-20	"5,366.30"	"5,182.90"	"5,863.30"	"5,120.60"	1.61M	3.54%
+14-Mar-20	"5,182.70"	"5,589.40"	"5,634.90"	"5,072.20"	1.69M	-7.19%
+13-Mar-20	"5,584.30"	"4,815.20"	"5,934.30"	"3,869.50"	4.17M	15.71%
+12-Mar-20	"4,826.00"	"7,935.20"	"7,963.10"	"4,546.60"	3.22M	-39.18%
+11-Mar-20	"7,935.10"	"7,892.10"	"7,976.50"	"7,606.00"	1.10M	0.56%
+10-Mar-20	"7,891.20"	"7,933.00"	"8,145.50"	"7,740.20"	1.20M	-0.53%
+9-Mar-20	"7,933.00"	"8,035.80"	"8,158.80"	"7,648.70"	1.54M	-1.26%
+8-Mar-20	"8,034.10"	"8,887.80"	"8,888.00"	"8,015.30"	1.11M	-9.61%
+7-Mar-20	"8,887.80"	"9,134.20"	"9,180.80"	"8,848.70"	750.65K	-2.70%
+6-Mar-20	"9,134.80"	"9,060.60"	"9,165.20"	"9,004.90"	1.04M	0.82%
+5-Mar-20	"9,060.30"	"8,757.90"	"9,147.30"	"8,751.50"	950.76K	3.45%
+4-Mar-20	"8,757.90"	"8,761.30"	"8,840.30"	"8,679.70"	759.69K	-0.04%
+3-Mar-20	"8,761.40"	"8,906.10"	"8,911.70"	"8,669.30"	1.01M	-1.61%
+2-Mar-20	"8,904.80"	"8,537.50"	"8,961.80"	"8,503.10"	1.02M	4.27%
+1-Mar-20	"8,540.00"	"8,543.80"	"8,737.20"	"8,437.20"	784.05K	-0.04%
+29-Feb-20	"8,543.70"	"8,697.10"	"8,793.70"	"8,539.80"	683.44K	-1.77%
+28-Feb-20	"8,697.50"	"8,820.10"	"8,898.70"	"8,451.90"	1.08M	-1.37%
+27-Feb-20	"8,818.60"	"8,800.10"	"8,968.30"	"8,538.50"	1.13M	0.21%
+26-Feb-20	"8,800.30"	"9,317.10"	"9,368.10"	"8,672.00"	1.32M	-5.55%
+25-Feb-20	"9,317.20"	"9,662.60"	"9,672.30"	"9,269.80"	937.97K	-3.57%
+24-Feb-20	"9,662.70"	"9,943.20"	"9,981.00"	"9,507.00"	980.00K	-2.82%
+23-Feb-20	"9,942.70"	"9,655.60"	"9,965.60"	"9,653.40"	775.88K	2.97%
+22-Feb-20	"9,655.70"	"9,684.50"	"9,706.50"	"9,569.80"	589.88K	-0.30%
+21-Feb-20	"9,684.50"	"9,602.20"	"9,747.10"	"9,574.50"	716.61K	0.85%
+20-Feb-20	"9,602.40"	"9,611.90"	"9,681.40"	"9,448.90"	870.80K	-0.07%
+19-Feb-20	"9,609.40"	"10,158.60"	"10,230.90"	"9,424.30"	905.95K	-5.40%
+18-Feb-20	"10,158.40"	"9,701.50"	"10,230.10"	"9,601.60"	945.91K	4.71%
+17-Feb-20	"9,701.40"	"9,931.70"	"9,951.50"	"9,468.90"	961.88K	-2.32%
+16-Feb-20	"9,932.30"	"9,907.40"	"10,056.40"	"9,654.90"	808.91K	0.25%
+15-Feb-20	"9,907.70"	"10,336.00"	"10,369.80"	"9,831.70"	808.81K	-4.12%
+14-Feb-20	"10,333.00"	"10,235.50"	"10,372.40"	"10,125.20"	732.51K	0.96%
+13-Feb-20	"10,235.10"	"10,321.90"	"10,482.60"	"10,116.90"	940.30K	-0.80%
+12-Feb-20	"10,317.70"	"10,229.30"	"10,435.60"	"10,229.30"	803.25K	0.86%
+11-Feb-20	"10,229.50"	"9,854.00"	"10,314.10"	"9,725.10"	791.28K	3.81%
+10-Feb-20	"9,854.10"	"10,151.50"	"10,181.70"	"9,774.80"	781.22K	-2.93%
+9-Feb-20	"10,151.50"	"9,895.40"	"10,157.10"	"9,882.70"	617.35K	2.59%
+8-Feb-20	"9,895.50"	"9,817.30"	"9,931.20"	"9,673.20"	551.31K	0.78%
+7-Feb-20	"9,818.60"	"9,771.90"	"9,872.50"	"9,738.70"	608.96K	0.48%
+6-Feb-20	"9,772.00"	"9,611.80"	"9,854.90"	"9,536.10"	778.67K	1.67%
+5-Feb-20	"9,611.80"	"9,194.10"	"9,726.80"	"9,179.90"	771.46K	4.54%
+4-Feb-20	"9,193.90"	"9,296.50"	"9,347.50"	"9,193.90"	651.68K	-1.10%
+3-Feb-20	"9,296.60"	"9,334.60"	"9,582.80"	"9,243.10"	701.39K	-0.41%
+2-Feb-20	"9,334.90"	"9,381.50"	"9,465.40"	"9,183.10"	683.37K	-0.50%
+1-Feb-20	"9,381.60"	"9,349.30"	"9,458.80"	"9,301.50"	458.42K	0.35%
+31-Jan-20	"9,349.10"	"9,508.30"	"9,525.00"	"9,222.30"	633.37K	-1.66%
+30-Jan-20	"9,507.30"	"9,299.10"	"9,569.00"	"9,209.20"	765.21K	2.24%
+29-Jan-20	"9,298.90"	"9,377.30"	"9,428.70"	"9,250.90"	749.88K	-0.84%
+28-Jan-20	"9,377.30"	"8,866.60"	"9,389.50"	"8,866.60"	954.20K	5.76%
+27-Jan-20	"8,866.60"	"8,608.10"	"8,983.10"	"8,585.60"	706.45K	3.01%
+26-Jan-20	"8,607.80"	"8,341.60"	"8,607.80"	"8,304.90"	468.34K	3.19%
+25-Jan-20	"8,341.60"	"8,439.90"	"8,447.60"	"8,277.20"	444.00K	-1.17%
+24-Jan-20	"8,439.90"	"8,404.90"	"8,522.00"	"8,242.60"	617.02K	0.41%
+23-Jan-20	"8,405.10"	"8,678.50"	"8,687.30"	"8,309.60"	722.67K	-3.15%
+22-Jan-20	"8,678.50"	"8,733.00"	"8,805.40"	"8,610.80"	509.06K	-0.62%
+21-Jan-20	"8,732.60"	"8,642.00"	"8,770.30"	"8,524.00"	540.20K	1.05%
+20-Jan-20	"8,641.90"	"8,705.70"	"8,740.10"	"8,539.20"	599.06K	-0.74%
+19-Jan-20	"8,706.20"	"8,916.30"	"9,183.70"	"8,552.80"	975.01K	-2.36%
+18-Jan-20	"8,916.30"	"8,913.00"	"8,982.30"	"8,814.60"	627.74K	0.04%
+17-Jan-20	"8,913.10"	"8,726.70"	"9,005.10"	"8,675.90"	794.11K	2.13%
+16-Jan-20	"8,726.90"	"8,818.10"	"8,850.00"	"8,605.80"	748.32K	-1.04%
+15-Jan-20	"8,818.30"	"8,827.90"	"8,904.00"	"8,615.50"	1.17M	-0.12%
+14-Jan-20	"8,829.20"	"8,111.20"	"8,898.70"	"8,111.20"	1.48M	8.85%
+13-Jan-20	"8,111.40"	"8,188.30"	"8,196.70"	"8,068.40"	610.66K	-0.93%
+12-Jan-20	"8,187.60"	"8,023.30"	"8,189.90"	"7,973.10"	595.22K	2.04%
+11-Jan-20	"8,024.10"	"8,187.80"	"8,262.90"	"8,008.40"	776.75K	-1.99%
+10-Jan-20	"8,187.10"	"7,842.50"	"8,187.40"	"7,697.70"	1.05M	4.40%
+9-Jan-20	"7,842.40"	"8,060.00"	"8,065.90"	"7,779.20"	786.50K	-2.70%
+8-Jan-20	"8,059.60"	"8,154.20"	"8,436.40"	"7,900.80"	1.19M	-1.18%
+7-Jan-20	"8,155.70"	"7,759.10"	"8,182.00"	"7,754.10"	1.01M	5.11%
+6-Jan-20	"7,759.10"	"7,372.60"	"7,783.10"	"7,366.70"	786.75K	5.24%
+5-Jan-20	"7,372.50"	"7,376.80"	"7,501.00"	"7,345.60"	628.14K	-0.06%
+4-Jan-20	"7,376.80"	"7,345.10"	"7,433.10"	"7,291.40"	523.91K	0.46%
+3-Jan-20	"7,343.10"	"6,967.10"	"7,402.90"	"6,884.10"	936.29K	5.40%
+2-Jan-20	"6,967.00"	"7,199.70"	"7,209.60"	"6,901.40"	632.78K	-3.23%
+1-Jan-20	"7,199.80"	"7,196.40"	"7,259.40"	"7,180.00"	420.28K	0.05%
+31-Dec-19	"7,196.40"	"7,261.50"	"7,331.00"	"7,167.40"	586.60K	-0.90%
+30-Dec-19	"7,261.80"	"7,397.50"	"7,420.90"	"7,244.10"	606.11K	-1.84%
+29-Dec-19	"7,397.50"	"7,321.60"	"7,518.90"	"7,303.00"	611.69K	1.04%
+28-Dec-19	"7,321.50"	"7,261.90"	"7,375.90"	"7,256.50"	610.96K	0.82%
+27-Dec-19	"7,261.70"	"7,210.80"	"7,293.80"	"7,128.50"	718.07K	0.70%
+26-Dec-19	"7,210.90"	"7,225.00"	"7,414.30"	"7,177.30"	795.09K	-0.19%
+25-Dec-19	"7,224.80"	"7,268.30"	"7,542.40"	"7,150.90"	625.41K	-0.60%
+24-Dec-19	"7,268.30"	"7,322.40"	"7,433.20"	"7,185.70"	785.54K	-0.74%
+23-Dec-19	"7,322.80"	"7,496.20"	"7,684.00"	"7,276.20"	952.16K	-2.31%
+22-Dec-19	"7,495.80"	"7,156.30"	"7,501.10"	"7,142.00"	677.94K	4.74%
+21-Dec-19	"7,156.20"	"7,196.40"	"7,197.60"	"7,129.60"	468.74K	-0.56%
+20-Dec-19	"7,196.40"	"7,165.50"	"7,218.40"	"7,107.70"	627.04K	0.43%
+19-Dec-19	"7,165.50"	"7,276.40"	"7,354.00"	"7,039.30"	778.72K	-1.52%
+18-Dec-19	"7,276.00"	"6,613.50"	"7,387.70"	"6,462.20"	1.14M	10.02%
+17-Dec-19	"6,613.30"	"6,903.50"	"6,943.50"	"6,575.00"	894.55K	-4.20%
+16-Dec-19	"6,903.50"	"7,128.50"	"7,153.10"	"6,864.60"	689.56K	-3.16%
+15-Dec-19	"7,128.50"	"7,080.80"	"7,175.80"	"7,033.80"	492.58K	0.67%
+14-Dec-19	"7,080.80"	"7,255.20"	"7,267.40"	"7,043.30"	524.56K	-2.40%
+13-Dec-19	"7,255.20"	"7,208.40"	"7,288.00"	"7,200.30"	503.49K	0.65%
+12-Dec-19	"7,208.00"	"7,208.00"	"7,272.40"	"7,124.60"	611.80K	0.00%
+11-Dec-19	"7,208.00"	"7,235.80"	"7,284.40"	"7,168.80"	518.40K	-0.38%
+10-Dec-19	"7,235.70"	"7,356.20"	"7,400.30"	"7,192.10"	609.50K	-1.63%
+9-Dec-19	"7,355.80"	"7,524.80"	"7,626.00"	"7,321.60"	648.66K	-2.24%
+8-Dec-19	"7,524.40"	"7,510.80"	"7,576.40"	"7,416.70"	499.04K	0.18%
+7-Dec-19	"7,510.90"	"7,530.40"	"7,595.70"	"7,489.60"	557.14K	-0.26%
+6-Dec-19	"7,530.80"	"7,399.20"	"7,552.10"	"7,329.80"	706.10K	1.78%
+5-Dec-19	"7,399.20"	"7,204.60"	"7,476.30"	"7,184.00"	780.78K	2.70%
+4-Dec-19	"7,204.40"	"7,291.90"	"7,702.20"	"7,113.60"	971.75K	-1.20%
+3-Dec-19	"7,291.80"	"7,298.10"	"7,389.40"	"7,227.10"	548.77K	-0.09%
+2-Dec-19	"7,298.20"	"7,395.90"	"7,433.80"	"7,173.60"	687.78K	-1.33%
+1-Dec-19	"7,396.40"	"7,546.50"	"7,546.50"	"7,244.40"	777.00K	-1.99%
+30-Nov-19	"7,546.60"	"7,742.70"	"7,787.70"	"7,472.70"	650.60K	-2.53%
+29-Nov-19	"7,742.70"	"7,426.60"	"7,825.30"	"7,412.30"	766.71K	4.26%
+28-Nov-19	"7,426.70"	"7,510.60"	"7,639.50"	"7,380.60"	737.58K	-1.12%
+27-Nov-19	"7,510.60"	"7,162.80"	"7,636.90"	"6,875.40"	996.49K	4.86%
+26-Nov-19	"7,162.80"	"7,115.50"	"7,329.50"	"7,045.10"	844.27K	0.66%
+25-Nov-19	"7,115.60"	"6,924.70"	"7,352.80"	"6,534.80"	1.29M	2.76%
+24-Nov-19	"6,924.70"	"7,325.00"	"7,344.10"	"6,894.90"	904.50K	-5.45%
+23-Nov-19	"7,324.10"	"7,271.60"	"7,342.50"	"7,093.70"	783.18K	0.71%
+22-Nov-19	"7,272.50"	"7,627.90"	"7,700.90"	"6,818.50"	1.41M	-4.66%
+21-Nov-19	"7,627.90"	"8,099.40"	"8,129.60"	"7,519.70"	891.50K	-5.82%
+20-Nov-19	"8,099.30"	"8,145.70"	"8,223.00"	"8,074.20"	607.27K	-0.57%
+19-Nov-19	"8,145.70"	"8,207.70"	"8,245.60"	"8,032.80"	654.27K	-0.76%
+18-Nov-19	"8,208.40"	"8,510.30"	"8,516.30"	"8,110.40"	692.60K	-3.54%
+17-Nov-19	"8,509.80"	"8,497.40"	"8,631.70"	"8,413.00"	531.22K	0.15%
+16-Nov-19	"8,497.30"	"8,476.20"	"8,532.80"	"8,450.70"	471.16K	0.25%
+15-Nov-19	"8,476.30"	"8,660.80"	"8,761.80"	"8,437.10"	653.71K	-2.13%
+14-Nov-19	"8,661.20"	"8,782.90"	"8,799.80"	"8,615.80"	515.43K	-1.39%
+13-Nov-19	"8,783.10"	"8,813.20"	"8,829.70"	"8,721.10"	454.33K	-0.33%
+12-Nov-19	"8,812.60"	"8,737.40"	"8,841.20"	"8,615.70"	575.16K	0.87%
+11-Nov-19	"8,736.90"	"9,036.90"	"9,066.40"	"8,649.40"	601.16K	-3.32%
+10-Nov-19	"9,036.80"	"8,804.70"	"9,092.90"	"8,763.50"	581.57K	2.64%
+9-Nov-19	"8,804.50"	"8,778.10"	"8,877.50"	"8,746.90"	512.02K	0.30%
+8-Nov-19	"8,778.20"	"9,223.60"	"9,254.80"	"8,722.40"	791.79K	-4.83%
+7-Nov-19	"9,223.50"	"9,339.20"	"9,367.00"	"9,130.00"	603.54K	-1.24%
+6-Nov-19	"9,338.90"	"9,311.20"	"9,424.60"	"9,262.70"	578.03K	0.30%
+5-Nov-19	"9,310.80"	"9,396.10"	"9,452.70"	"9,193.90"	653.42K	-0.91%
+4-Nov-19	"9,396.40"	"9,198.70"	"9,500.40"	"9,134.10"	681.01K	2.15%
+3-Nov-19	"9,198.30"	"9,300.50"	"9,359.10"	"9,095.00"	536.56K	-1.10%
+2-Nov-19	"9,300.60"	"9,230.30"	"9,356.70"	"9,201.20"	570.74K	0.76%
+1-Nov-19	"9,230.10"	"9,153.10"	"9,270.40"	"9,057.20"	689.65K	0.85%
+31-Oct-19	"9,152.60"	"9,157.90"	"9,378.90"	"8,959.60"	798.93K	-0.06%
+30-Oct-19	"9,157.90"	"9,411.30"	"9,411.30"	"9,018.40"	789.73K	-2.69%
+29-Oct-19	"9,411.30"	"9,206.50"	"9,531.30"	"9,125.30"	918.48K	2.22%
+28-Oct-19	"9,207.20"	"9,530.10"	"9,866.90"	"9,202.50"	1.04M	-3.38%
+27-Oct-19	"9,529.60"	"9,230.60"	"9,773.20"	"9,081.00"	1.16M	3.24%
+26-Oct-19	"9,230.60"	"8,658.40"	"10,540.00"	"8,061.80"	1.78M	6.61%
+25-Oct-19	"8,658.30"	"7,422.80"	"8,697.70"	"7,404.90"	1.18M	16.65%
+24-Oct-19	"7,422.70"	"7,476.80"	"7,501.50"	"7,366.30"	586.49K	-0.73%
+23-Oct-19	"7,477.00"	"8,031.00"	"8,055.00"	"7,329.20"	892.08K	-6.90%
+22-Oct-19	"8,031.40"	"8,207.40"	"8,289.10"	"8,017.70"	570.39K	-2.15%
+21-Oct-19	"8,208.20"	"8,224.10"	"8,315.30"	"8,155.70"	489.40K	-0.18%
+20-Oct-19	"8,223.40"	"7,957.40"	"8,288.50"	"7,889.60"	513.91K	3.34%
+19-Oct-19	"7,957.30"	"7,948.30"	"8,060.20"	"7,892.40"	428.83K	0.11%
+18-Oct-19	"7,948.50"	"8,073.30"	"8,116.40"	"7,842.00"	505.79K	-1.55%
+17-Oct-19	"8,073.30"	"8,000.40"	"8,118.20"	"7,944.40"	444.95K	0.91%
+16-Oct-19	"8,000.40"	"8,167.10"	"8,185.90"	"7,929.80"	538.92K	-2.04%
+15-Oct-19	"8,167.20"	"8,353.40"	"8,400.20"	"8,139.50"	469.73K	-2.23%
+14-Oct-19	"8,353.30"	"8,281.30"	"8,374.30"	"8,222.20"	505.02K	0.87%
+13-Oct-19	"8,281.50"	"8,304.30"	"8,450.20"	"8,190.60"	419.87K	-0.28%
+12-Oct-19	"8,304.40"	"8,267.60"	"8,394.80"	"8,260.90"	424.02K	0.44%
+11-Oct-19	"8,267.80"	"8,562.20"	"8,751.10"	"8,249.70"	667.86K	-3.44%
+10-Oct-19	"8,562.30"	"8,566.80"	"8,638.50"	"8,438.70"	511.46K	-0.05%
+9-Oct-19	"8,566.70"	"8,180.10"	"8,655.90"	"8,122.70"	636.43K	4.69%
+8-Oct-19	"8,182.90"	"8,198.50"	"8,323.10"	"8,118.10"	469.04K	-0.19%
+7-Oct-19	"8,198.60"	"7,882.60"	"8,293.50"	"7,797.00"	604.74K	4.02%
+6-Oct-19	"7,881.90"	"8,127.30"	"8,145.50"	"7,834.90"	448.80K	-3.02%
+5-Oct-19	"8,127.30"	"8,148.00"	"8,185.10"	"8,030.60"	360.92K	-0.25%
+4-Oct-19	"8,148.10"	"8,227.60"	"8,233.60"	"8,041.40"	416.92K	-0.96%
+3-Oct-19	"8,226.90"	"8,363.60"	"8,391.70"	"8,090.10"	460.97K	-1.64%
+2-Oct-19	"8,364.10"	"8,302.70"	"8,374.00"	"8,167.70"	405.86K	0.74%
+1-Oct-19	"8,302.70"	"8,285.00"	"8,486.20"	"8,187.90"	533.95K	0.22%
+30-Sep-19	"8,284.30"	"8,048.90"	"8,318.50"	"7,749.00"	600.26K	2.92%
+29-Sep-19	"8,049.10"	"8,208.00"	"8,226.80"	"7,922.10"	418.48K	-1.94%
+28-Sep-19	"8,208.50"	"8,184.50"	"8,297.20"	"8,031.10"	457.79K	0.29%
+27-Sep-19	"8,184.90"	"8,063.80"	"8,257.40"	"7,882.10"	561.40K	1.50%
+26-Sep-19	"8,063.80"	"8,432.50"	"8,463.10"	"7,773.60"	731.03K	-4.37%
+25-Sep-19	"8,432.40"	"8,512.30"	"8,729.80"	"8,245.10"	696.11K	-0.96%
+24-Sep-19	"8,513.90"	"9,702.70"	"9,793.80"	"8,069.40"	933.16K	-12.25%
+23-Sep-19	"9,702.20"	"10,031.30"	"10,048.80"	"9,656.30"	431.10K	-3.28%
+22-Sep-19	"10,031.60"	"9,993.00"	"10,075.00"	"9,870.90"	337.06K	0.39%
+21-Sep-19	"9,993.00"	"10,172.80"	"10,177.90"	"9,939.80"	326.17K	-1.77%
+20-Sep-19	"10,172.70"	"10,251.50"	"10,279.50"	"10,088.60"	362.07K	-0.76%
+19-Sep-19	"10,250.50"	"10,164.60"	"10,297.60"	"9,707.60"	542.25K	0.84%
+18-Sep-19	"10,164.70"	"10,195.70"	"10,257.50"	"10,119.30"	318.82K	-0.30%
+17-Sep-19	"10,195.70"	"10,254.60"	"10,273.60"	"10,153.50"	321.64K	-0.58%
+16-Sep-19	"10,255.50"	"10,311.30"	"10,360.50"	"10,108.50"	372.53K	-0.54%
+15-Sep-19	"10,311.50"	"10,337.30"	"10,360.40"	"10,272.00"	255.79K	-0.25%
+14-Sep-19	"10,337.30"	"10,342.20"	"10,421.40"	"10,253.70"	326.44K	-0.05%
+13-Sep-19	"10,342.10"	"10,415.20"	"10,441.40"	"10,174.10"	365.52K	-0.70%
+12-Sep-19	"10,415.10"	"10,162.40"	"10,447.90"	"10,051.00"	413.22K	2.49%
+11-Sep-19	"10,162.50"	"10,104.90"	"10,257.50"	"9,908.90"	413.06K	0.57%
+10-Sep-19	"10,105.40"	"10,308.70"	"10,379.80"	"9,970.70"	383.22K	-1.98%
+9-Sep-19	"10,309.00"	"10,402.10"	"10,478.00"	"10,095.70"	473.76K	-0.90%
+8-Sep-19	"10,402.80"	"10,461.60"	"10,578.00"	"10,266.30"	339.73K	-0.56%
+7-Sep-19	"10,461.10"	"10,306.90"	"10,556.40"	"10,302.30"	393.57K	1.47%
+6-Sep-19	"10,309.30"	"10,566.70"	"10,896.20"	"10,227.40"	643.02K	-2.44%
+5-Sep-19	"10,566.90"	"10,567.80"	"10,630.70"	"10,469.90"	402.09K	-0.01%
+4-Sep-19	"10,568.20"	"10,611.60"	"10,783.60"	"10,388.60"	504.45K	-0.42%
+3-Sep-19	"10,612.30"	"10,348.10"	"10,756.80"	"10,283.50"	578.79K	2.55%
+2-Sep-19	"10,348.80"	"9,728.80"	"10,431.50"	"9,720.30"	542.79K	6.37%
+1-Sep-19	"9,729.30"	"9,594.70"	"9,799.50"	"9,533.60"	322.66K	1.41%
+31-Aug-19	"9,594.40"	"9,585.50"	"9,677.50"	"9,457.30"	311.49K	0.09%
+30-Aug-19	"9,585.40"	"9,494.10"	"9,675.70"	"9,370.20"	413.92K	0.99%
+29-Aug-19	"9,491.00"	"9,729.10"	"9,729.10"	"9,343.00"	509.13K	-2.45%
+28-Aug-19	"9,729.40"	"10,184.70"	"10,271.30"	"9,629.60"	580.29K	-4.47%
+27-Aug-19	"10,184.80"	"10,372.20"	"10,387.60"	"10,060.20"	419.81K	-1.80%
+26-Aug-19	"10,371.80"	"10,136.00"	"10,568.20"	"10,136.00"	568.77K	2.32%
+25-Aug-19	"10,136.30"	"10,132.10"	"10,307.00"	"9,935.20"	422.53K	0.05%
+24-Aug-19	"10,131.00"	"10,389.40"	"10,415.90"	"9,917.50"	463.85K	-2.48%
+23-Aug-19	"10,388.70"	"10,104.90"	"10,434.30"	"9,921.40"	436.26K	2.81%
+22-Aug-19	"10,105.00"	"10,141.10"	"10,218.20"	"9,777.00"	520.75K	-0.36%
+21-Aug-19	"10,141.50"	"10,753.30"	"10,797.80"	"9,908.00"	717.65K	-5.68%
+20-Aug-19	"10,752.60"	"10,911.20"	"10,941.60"	"10,581.00"	515.47K	-1.45%
+19-Aug-19	"10,910.70"	"10,312.80"	"10,923.90"	"10,267.80"	519.01K	5.80%
+18-Aug-19	"10,312.70"	"10,219.30"	"10,494.90"	"10,086.70"	441.11K	0.93%
+17-Aug-19	"10,218.10"	"10,335.50"	"10,460.70"	"10,016.30"	497.77K	-1.14%
+16-Aug-19	"10,335.60"	"10,300.90"	"10,734.00"	"9,788.60"	798.67K	0.31%
+15-Aug-19	"10,303.40"	"10,053.30"	"10,448.20"	"9,580.10"	930.05K	2.53%
+14-Aug-19	"10,049.40"	"10,894.20"	"10,894.50"	"9,965.50"	745.59K	-7.74%
+13-Aug-19	"10,892.90"	"11,395.00"	"11,445.60"	"10,793.20"	540.78K	-4.40%
+12-Aug-19	"11,394.20"	"11,505.10"	"11,508.60"	"11,267.30"	391.08K	-1.07%
+11-Aug-19	"11,517.20"	"11,314.60"	"11,728.40"	"11,146.10"	435.83K	1.79%
+10-Aug-19	"11,314.50"	"12,090.50"	"12,185.00"	"11,281.60"	570.74K	-6.41%
+9-Aug-19	"12,089.80"	"12,190.00"	"12,225.30"	"11,885.00"	558.72K	-0.84%
+8-Aug-19	"12,191.60"	"12,015.90"	"12,236.60"	"11,727.00"	592.15K	1.48%
+7-Aug-19	"12,013.90"	"11,481.00"	"12,114.50"	"11,406.40"	702.85K	4.64%
+6-Aug-19	"11,480.90"	"11,817.60"	"12,291.90"	"11,237.00"	807.58K	-2.84%
+5-Aug-19	"11,816.80"	"10,934.80"	"11,922.30"	"10,934.80"	769.63K	8.07%
+4-Aug-19	"10,934.60"	"10,816.10"	"11,017.70"	"10,568.80"	585.71K	1.10%
+3-Aug-19	"10,815.70"	"10,519.90"	"10,893.60"	"10,504.50"	508.75K	2.81%
+2-Aug-19	"10,520.10"	"10,380.50"	"10,664.80"	"10,330.50"	578.29K	1.35%
+1-Aug-19	"10,380.00"	"10,081.90"	"10,459.00"	"9,890.60"	608.37K	2.96%
+31-Jul-19	"10,082.00"	"9,580.30"	"10,100.00"	"9,562.40"	589.84K	5.23%
+30-Jul-19	"9,580.70"	"9,580.00"	"9,703.00"	"9,483.00"	511.51K	0.00%
+29-Jul-19	"9,580.90"	"9,728.50"	"9,835.40"	"9,502.50"	510.90K	-1.51%
+28-Jul-19	"9,727.80"	"9,491.10"	"9,798.50"	"9,401.10"	518.59K	2.48%
+27-Jul-19	"9,492.10"	"9,830.40"	"10,232.30"	"9,389.10"	661.89K	-3.45%
+26-Jul-19	"9,831.00"	"9,945.20"	"10,436.10"	"9,724.20"	493.75K	-1.15%
+25-Jul-19	"9,945.30"	"9,804.70"	"10,203.50"	"9,776.60"	545.85K	1.44%
+24-Jul-19	"9,804.30"	"9,887.20"	"9,945.30"	"9,584.00"	639.54K	-0.85%
+23-Jul-19	"9,888.70"	"10,412.80"	"10,414.70"	"9,865.40"	663.38K	-5.03%
+22-Jul-19	"10,412.50"	"10,715.10"	"10,806.30"	"10,196.50"	591.27K	-2.82%
+21-Jul-19	"10,714.40"	"10,827.00"	"10,883.80"	"10,442.50"	562.17K	-1.04%
+20-Jul-19	"10,826.70"	"10,571.90"	"11,155.60"	"10,462.00"	668.94K	2.41%
+19-Jul-19	"10,571.50"	"10,651.60"	"10,758.40"	"10,160.70"	727.79K	-0.75%
+18-Jul-19	"10,651.40"	"9,723.10"	"10,787.10"	"9,390.00"	974.49K	9.55%
+17-Jul-19	"9,723.20"	"9,425.10"	"9,983.60"	"9,082.60"	1.03M	3.17%
+16-Jul-19	"9,424.80"	"10,844.00"	"11,019.50"	"9,375.30"	1.05M	-13.10%
+15-Jul-19	"10,845.90"	"10,199.90"	"11,064.70"	"9,885.40"	956.52K	6.33%
+14-Jul-19	"10,200.10"	"11,364.30"	"11,448.70"	"10,128.90"	840.76K	-10.25%
+13-Jul-19	"11,364.90"	"11,762.80"	"11,798.40"	"10,839.40"	747.71K	-3.38%
+12-Jul-19	"11,762.10"	"11,343.70"	"11,881.40"	"11,109.80"	738.17K	3.70%
+11-Jul-19	"11,342.30"	"12,111.60"	"12,111.60"	"11,029.00"	943.13K	-6.34%
+10-Jul-19	"12,110.60"	"12,542.80"	"13,134.40"	"11,594.90"	1.11M	-3.44%
+9-Jul-19	"12,541.50"	"12,250.60"	"12,772.90"	"12,111.20"	847.84K	2.36%
+8-Jul-19	"12,252.60"	"11,415.80"	"12,332.30"	"11,304.80"	695.60K	7.33%
+7-Jul-19	"11,415.90"	"11,267.90"	"11,524.60"	"11,108.10"	601.93K	1.31%
+6-Jul-19	"11,268.00"	"10,969.80"	"11,650.20"	"10,967.90"	688.96K	2.71%
+5-Jul-19	"10,970.20"	"11,159.70"	"11,381.80"	"10,810.30"	772.67K	-1.73%
+4-Jul-19	"11,163.10"	"11,899.30"	"11,948.00"	"11,087.10"	840.34K	-6.20%
+3-Jul-19	"11,900.80"	"10,835.90"	"11,931.80"	"10,835.90"	998.73K	9.83%
+2-Jul-19	"10,835.90"	"10,615.50"	"10,923.50"	"9,728.50"	1.12M	2.07%
+1-Jul-19	"10,616.60"	"10,821.40"	"11,254.50"	"10,041.60"	1.04M	-1.87%
+30-Jun-19	"10,818.60"	"11,906.00"	"12,179.30"	"10,765.40"	880.77K	-9.14%
+29-Jun-19	"11,906.50"	"12,408.00"	"12,422.90"	"11,490.80"	834.62K	-4.05%
+28-Jun-19	"12,409.10"	"11,288.40"	"12,461.80"	"10,970.50"	1.09M	9.93%
+27-Jun-19	"11,287.80"	"13,062.40"	"13,422.00"	"10,493.50"	1.59M	-13.59%
+26-Jun-19	"13,063.80"	"11,811.60"	"13,929.80"	"11,747.30"	1.48M	10.62%
+25-Jun-19	"11,809.90"	"11,046.60"	"11,833.90"	"11,033.70"	781.09K	6.91%
+24-Jun-19	"11,046.40"	"10,897.30"	"11,114.40"	"10,622.60"	566.96K	1.37%
+23-Jun-19	"10,897.10"	"10,721.50"	"11,361.30"	"10,557.80"	683.79K	1.64%
+22-Jun-19	"10,721.70"	"10,178.10"	"11,160.50"	"10,031.30"	1.09M	5.33%
+21-Jun-19	"10,179.30"	"9,517.70"	"10,184.30"	"9,517.40"	769.12K	6.96%
+20-Jun-19	"9,517.00"	"9,255.00"	"9,583.90"	"9,188.40"	693.62K	2.83%
+19-Jun-19	"9,255.40"	"9,080.70"	"9,295.10"	"9,044.00"	587.57K	1.93%
+18-Jun-19	"9,080.60"	"9,318.90"	"9,336.10"	"8,962.70"	723.17K	-2.56%
+17-Jun-19	"9,318.80"	"8,961.00"	"9,438.10"	"8,959.80"	738.80K	3.98%
+16-Jun-19	"8,962.50"	"8,812.20"	"9,332.00"	"8,771.10"	849.77K	1.70%
+15-Jun-19	"8,812.50"	"8,655.80"	"8,856.70"	"8,582.30"	608.69K	1.81%
+14-Jun-19	"8,656.10"	"8,218.60"	"8,685.30"	"8,153.20"	643.17K	5.32%
+13-Jun-19	"8,219.00"	"8,132.40"	"8,306.10"	"8,028.60"	574.21K	1.06%
+12-Jun-19	"8,133.10"	"7,888.00"	"8,198.10"	"7,805.80"	607.89K	3.11%
+11-Jun-19	"7,888.00"	"7,987.80"	"8,010.40"	"7,714.50"	579.00K	-1.25%
+10-Jun-19	"7,987.80"	"7,635.00"	"8,012.80"	"7,523.60"	641.38K	4.62%
+9-Jun-19	"7,635.00"	"7,901.60"	"7,937.50"	"7,516.90"	554.48K	-3.37%
+8-Jun-19	"7,901.40"	"7,985.30"	"8,044.40"	"7,770.50"	485.81K	-1.05%
+7-Jun-19	"7,985.20"	"7,785.80"	"8,099.40"	"7,749.40"	588.87K	2.57%
+6-Jun-19	"7,784.90"	"7,779.60"	"7,861.40"	"7,480.40"	651.82K	0.08%
+5-Jun-19	"7,779.10"	"7,685.60"	"7,885.00"	"7,590.40"	762.94K	1.22%
+4-Jun-19	"7,685.50"	"8,118.10"	"8,118.10"	"7,494.00"	966.95K	-5.41%
+3-Jun-19	"8,124.80"	"8,728.60"	"8,734.90"	"8,102.70"	739.45K	-6.92%
+2-Jun-19	"8,728.60"	"8,545.80"	"8,807.70"	"8,534.80"	614.54K	2.14%
+1-Jun-19	"8,545.70"	"8,556.90"	"8,615.80"	"8,454.00"	686.75K	-0.15%
+31-May-19	"8,558.30"	"8,271.40"	"8,578.80"	"8,135.00"	858.41K	3.46%
+30-May-19	"8,271.90"	"8,647.80"	"9,045.90"	"8,054.70"	1.04M	-4.35%
+29-May-19	"8,647.80"	"8,715.60"	"8,747.20"	"8,435.30"	15.43M	-0.79%
+28-May-19	"8,716.30"	"8,759.40"	"8,794.10"	"8,568.80"	763.20K	-0.50%
+27-May-19	"8,760.10"	"8,628.90"	"8,902.80"	"8,607.30"	907.96K	1.51%
+26-May-19	"8,630.20"	"8,029.60"	"8,718.60"	"7,866.50"	872.12K	7.51%
+25-May-19	"8,027.40"	"7,971.40"	"8,090.10"	"7,919.10"	691.27K	0.72%
+24-May-19	"7,970.10"	"7,852.80"	"8,124.10"	"7,775.40"	868.47K	1.50%
+23-May-19	"7,852.10"	"7,637.20"	"7,939.10"	"7,486.80"	815.14K	2.83%
+22-May-19	"7,635.70"	"7,928.70"	"7,999.00"	"7,545.90"	821.40K	-3.72%
+21-May-19	"7,930.30"	"7,965.00"	"8,056.80"	"7,813.20"	804.88K	-0.44%
+20-May-19	"7,965.30"	"8,156.40"	"8,156.40"	"7,604.00"	958.81K	-2.35%
+19-May-19	"8,157.20"	"7,261.90"	"8,253.40"	"7,252.30"	1.08M	12.32%
+18-May-19	"7,262.60"	"7,359.90"	"7,458.50"	"7,189.40"	865.53K	-1.32%
+17-May-19	"7,359.50"	"7,871.90"	"7,924.00"	"6,998.60"	1.43M	-6.51%
+16-May-19	"7,871.80"	"8,164.80"	"8,293.30"	"7,720.40"	1.18M	-3.59%
+15-May-19	"8,164.60"	"7,994.80"	"8,225.30"	"7,856.50"	1.13M	2.13%
+14-May-19	"7,994.60"	"7,806.40"	"8,323.90"	"7,674.00"	1.33M	2.42%
+13-May-19	"7,806.00"	"6,984.70"	"8,058.30"	"6,893.10"	1.20M	11.76%
+12-May-19	"6,984.80"	"7,190.00"	"7,518.90"	"6,802.60"	1.35M	-2.86%
+11-May-19	"7,190.30"	"6,386.60"	"7,373.80"	"6,386.50"	1.31M	12.59%
+10-May-19	"6,386.00"	"6,194.30"	"6,466.60"	"6,157.80"	907.94K	3.14%
+9-May-19	"6,191.50"	"5,990.50"	"6,206.00"	"5,990.00"	799.96K	3.36%
+8-May-19	"5,990.30"	"5,849.40"	"6,011.30"	"5,799.10"	757.13K	2.41%
+7-May-19	"5,849.50"	"5,745.50"	"6,019.80"	"5,745.50"	955.88K	1.82%
+6-May-19	"5,745.10"	"5,775.10"	"5,801.40"	"5,630.50"	755.39K	-0.52%
+5-May-19	"5,774.90"	"5,830.80"	"5,838.20"	"5,708.20"	709.02K	-0.96%
+4-May-19	"5,830.90"	"5,768.00"	"5,899.20"	"5,605.00"	920.61K	1.11%
+3-May-19	"5,766.80"	"5,493.60"	"5,844.20"	"5,478.70"	1.04M	4.97%
+2-May-19	"5,493.80"	"5,384.60"	"5,530.80"	"5,370.00"	722.23K	2.04%
+1-May-19	"5,384.20"	"5,321.10"	"5,396.30"	"5,319.50"	623.64K	1.19%
+30-Apr-19	"5,320.80"	"5,235.40"	"5,336.60"	"5,195.90"	697.42K	1.64%
+29-Apr-19	"5,235.00"	"5,302.40"	"5,322.90"	"5,188.90"	775.82K	-1.27%
+28-Apr-19	"5,302.30"	"5,265.70"	"5,332.50"	"5,234.40"	681.41K	0.69%
+27-Apr-19	"5,265.90"	"5,298.20"	"5,318.10"	"5,225.40"	833.13K	-0.61%
+26-Apr-19	"5,298.30"	"5,209.20"	"5,469.30"	"5,159.30"	1.03M	1.71%
+25-Apr-19	"5,209.10"	"5,415.60"	"5,528.20"	"5,137.40"	955.36K	-3.81%
+24-Apr-19	"5,415.60"	"5,511.20"	"5,589.60"	"5,346.80"	994.04K	-1.74%
+23-Apr-19	"5,511.60"	"5,346.50"	"5,594.40"	"5,291.40"	900.00K	3.08%
+22-Apr-19	"5,346.70"	"5,248.20"	"5,370.20"	"5,170.20"	920.77K	1.97%
+21-Apr-19	"5,243.50"	"5,290.20"	"5,308.20"	"5,189.80"	811.41K	-0.88%
+20-Apr-19	"5,290.20"	"5,241.00"	"5,327.00"	"5,240.20"	782.32K	0.94%
+19-Apr-19	"5,241.00"	"5,264.80"	"5,282.40"	"5,192.10"	787.09K	-0.45%
+18-Apr-19	"5,264.70"	"5,208.30"	"5,293.10"	"5,205.00"	727.97K	1.08%
+17-Apr-19	"5,208.30"	"5,182.10"	"5,230.90"	"5,165.50"	806.52K	0.53%
+16-Apr-19	"5,180.90"	"5,031.40"	"5,198.40"	"5,014.40"	631.05K	2.95%
+15-Apr-19	"5,032.30"	"5,135.10"	"5,168.00"	"4,964.20"	688.20K	-2.00%
+14-Apr-19	"5,134.80"	"5,052.00"	"5,153.50"	"5,010.70"	566.38K	1.64%
+13-Apr-19	"5,051.80"	"5,054.20"	"5,093.40"	"5,011.60"	577.16K	-0.05%
+12-Apr-19	"5,054.20"	"5,022.70"	"5,080.50"	"4,889.20"	779.14K	0.63%
+11-Apr-19	"5,022.60"	"5,307.70"	"5,337.00"	"4,948.00"	943.49K	-5.37%
+10-Apr-19	"5,307.80"	"5,158.40"	"5,404.10"	"5,142.90"	837.51K	2.89%
+9-Apr-19	"5,158.40"	"5,245.00"	"5,245.90"	"5,095.20"	784.62K	-1.65%
+8-Apr-19	"5,245.20"	"5,173.50"	"5,300.60"	"5,060.50"	928.23K	1.38%
+7-Apr-19	"5,173.60"	"5,046.10"	"5,219.50"	"5,033.70"	841.27K	2.53%
+6-Apr-19	"5,046.20"	"5,010.00"	"5,198.40"	"4,947.90"	952.18K	0.72%
+5-Apr-19	"5,010.20"	"4,902.50"	"5,029.40"	"4,888.30"	851.72K	2.20%
+4-Apr-19	"4,902.40"	"4,968.70"	"5,042.50"	"4,789.20"	1.05M	-1.33%
+3-Apr-19	"4,968.70"	"4,859.30"	"5,278.40"	"4,814.00"	13.83M	2.25%
+2-Apr-19	"4,859.30"	"4,145.10"	"4,899.60"	"4,143.50"	14.77M	17.23%
+1-Apr-19	"4,145.10"	"4,102.30"	"4,159.10"	"4,076.80"	3.22M	1.04%
+31-Mar-19	"4,102.30"	"4,111.80"	"4,121.90"	"4,082.20"	2.43M	-0.23%
+30-Mar-19	"4,111.80"	"4,103.70"	"4,138.10"	"4,057.10"	2.55M	0.23%
+29-Mar-19	"4,102.20"	"4,025.70"	"4,123.10"	"4,022.60"	3.30M	1.90%
+28-Mar-19	"4,025.60"	"4,041.70"	"4,041.70"	"4,008.40"	2.11M	-0.40%
+27-Mar-19	"4,041.70"	"3,942.80"	"4,043.30"	"3,936.20"	2.78M	2.51%
+26-Mar-19	"3,942.80"	"3,937.10"	"3,950.70"	"3,899.90"	2.53M	0.15%
+25-Mar-19	"3,937.00"	"3,994.80"	"4,000.50"	"3,897.90"	2.86M	-1.44%
+24-Mar-19	"3,994.70"	"4,002.60"	"4,005.70"	"3,967.00"	2.04M	-0.20%
+23-Mar-19	"4,002.50"	"3,990.40"	"4,018.20"	"3,980.80"	2.00M	0.30%
+22-Mar-19	"3,990.40"	"3,982.20"	"4,005.70"	"3,971.80"	2.83M	0.21%
+21-Mar-19	"3,982.20"	"4,041.20"	"4,064.00"	"3,923.80"	3.88M	-1.46%
+20-Mar-19	"4,041.20"	"4,017.00"	"4,050.00"	"3,985.30"	3.18M	0.60%
+19-Mar-19	"4,017.00"	"3,990.20"	"4,029.90"	"3,972.40"	2.99M	0.67%
+18-Mar-19	"3,990.20"	"3,981.50"	"4,032.30"	"3,958.50"	2.62M	0.22%
+17-Mar-19	"3,981.50"	"4,006.40"	"4,009.80"	"3,956.30"	1.87M	-0.62%
+16-Mar-19	"4,006.40"	"3,924.40"	"4,050.60"	"3,923.70"	3.46M	2.09%
+15-Mar-19	"3,924.30"	"3,879.00"	"3,935.70"	"3,874.80"	3.11M	1.17%
+14-Mar-19	"3,879.00"	"3,865.10"	"3,914.70"	"3,828.40"	2.86M	0.36%
+13-Mar-19	"3,865.10"	"3,885.90"	"3,894.70"	"3,847.40"	2.28M	-0.54%
+12-Mar-19	"3,886.00"	"3,870.30"	"3,900.10"	"3,817.10"	2.90M	0.41%
+11-Mar-19	"3,870.30"	"3,915.20"	"3,935.50"	"3,842.40"	3.19M	-1.15%
+10-Mar-19	"3,915.20"	"3,944.40"	"3,944.50"	"3,889.20"	1.89M	-0.74%
+9-Mar-19	"3,944.30"	"3,865.60"	"3,964.00"	"3,859.70"	2.48M	2.03%
+8-Mar-19	"3,865.90"	"3,875.10"	"3,929.00"	"3,810.70"	2.96M	-0.24%
+7-Mar-19	"3,875.10"	"3,863.10"	"3,907.40"	"3,847.90"	2.60M	0.32%
+6-Mar-19	"3,863.00"	"3,857.20"	"3,887.30"	"3,816.70"	2.52M	0.15%
+5-Mar-19	"3,857.20"	"3,715.90"	"3,873.20"	"3,705.70"	3.82M	3.80%
+4-Mar-19	"3,715.90"	"3,809.70"	"3,828.40"	"3,681.80"	2.85M	-2.45%
+3-Mar-19	"3,809.50"	"3,823.20"	"3,836.60"	"3,789.70"	1.51M	-0.36%
+2-Mar-19	"3,823.10"	"3,821.90"	"3,843.20"	"3,783.60"	1.61M	0.03%
+1-Mar-19	"3,821.90"	"3,816.70"	"3,855.80"	"3,816.40"	1.74M	0.14%
+28-Feb-19	"3,816.60"	"3,814.60"	"3,883.70"	"3,783.30"	2.31M	0.05%
+27-Feb-19	"3,814.60"	"3,810.30"	"3,836.40"	"3,701.90"	2.82M	0.11%
+26-Feb-19	"3,810.30"	"3,833.50"	"3,845.50"	"3,775.00"	2.09M	-0.61%
+25-Feb-19	"3,833.70"	"3,755.70"	"3,870.70"	"3,753.80"	765.87K	2.09%
+24-Feb-19	"3,755.20"	"4,120.50"	"4,194.20"	"3,738.70"	977.78K	-8.86%
+23-Feb-19	"4,120.40"	"3,965.20"	"4,152.60"	"3,939.40"	727.85K	3.91%
+22-Feb-19	"3,965.20"	"3,937.40"	"3,983.10"	"3,931.70"	649.55K	0.73%
+21-Feb-19	"3,936.60"	"3,972.00"	"4,011.50"	"3,909.20"	668.16K	-0.90%
+20-Feb-19	"3,972.40"	"3,914.30"	"3,983.60"	"3,881.20"	698.01K	1.48%
+19-Feb-19	"3,914.30"	"3,896.40"	"3,993.80"	"3,863.70"	1.44M	0.47%
+18-Feb-19	"3,896.00"	"3,664.20"	"3,903.70"	"3,655.10"	933.15K	6.33%
+17-Feb-19	"3,664.20"	"3,616.80"	"3,689.90"	"3,607.90"	580.51K	1.31%
+16-Feb-19	"3,616.80"	"3,604.70"	"3,641.90"	"3,599.70"	485.63K	0.34%
+15-Feb-19	"3,604.70"	"3,592.60"	"3,648.30"	"3,581.40"	516.21K	0.34%
+14-Feb-19	"3,592.60"	"3,611.50"	"3,624.50"	"3,580.20"	498.14K	-0.52%
+13-Feb-19	"3,611.50"	"3,632.00"	"3,663.50"	"3,599.20"	558.02K	-0.56%
+12-Feb-19	"3,632.00"	"3,631.80"	"3,656.40"	"3,594.40"	545.82K	0.01%
+11-Feb-19	"3,631.80"	"3,678.80"	"3,681.10"	"3,623.80"	517.28K	-1.28%
+10-Feb-19	"3,679.00"	"3,661.00"	"3,680.60"	"3,617.10"	501.90K	0.48%
+9-Feb-19	"3,661.40"	"3,661.60"	"3,675.30"	"3,633.20"	454.80K	-0.01%
+8-Feb-19	"3,661.70"	"3,397.30"	"3,721.10"	"3,382.50"	699.23K	7.77%
+7-Feb-19	"3,397.70"	"3,404.90"	"3,421.80"	"3,390.30"	471.36K	-0.20%
+6-Feb-19	"3,404.30"	"3,468.50"	"3,478.00"	"3,383.90"	514.21K	-1.85%
+5-Feb-19	"3,468.40"	"3,463.00"	"3,485.90"	"3,450.30"	460.95K	0.16%
+4-Feb-19	"3,462.80"	"3,459.00"	"3,479.70"	"3,437.10"	503.92K	0.11%
+3-Feb-19	"3,459.10"	"3,502.30"	"3,507.80"	"3,431.30"	451.66K	-1.24%
+2-Feb-19	"3,502.50"	"3,467.90"	"3,514.50"	"3,447.80"	443.60K	1.00%
+1-Feb-19	"3,467.90"	"3,437.70"	"3,485.70"	"3,415.30"	481.58K	0.90%
+31-Jan-19	"3,437.20"	"3,460.00"	"3,484.70"	"3,427.00"	477.07K	-0.66%
+30-Jan-19	"3,460.00"	"3,414.60"	"3,479.00"	"3,394.20"	600.25K	1.32%
+29-Jan-19	"3,414.80"	"3,442.80"	"3,450.10"	"3,368.20"	585.46K	-0.81%
+28-Jan-19	"3,442.80"	"3,555.80"	"3,561.20"	"3,395.70"	620.85K	-3.17%
+27-Jan-19	"3,555.60"	"3,570.90"	"3,583.20"	"3,509.20"	464.02K	-0.43%
+26-Jan-19	"3,570.90"	"3,572.00"	"3,652.50"	"3,556.10"	432.55K	-0.03%
+25-Jan-19	"3,572.00"	"3,574.30"	"3,582.60"	"3,542.20"	448.89K	-0.06%
+24-Jan-19	"3,574.30"	"3,561.40"	"3,587.00"	"3,539.70"	428.60K	0.36%
+23-Jan-19	"3,561.50"	"3,580.10"	"3,608.30"	"3,532.80"	445.87K	-0.52%
+22-Jan-19	"3,580.10"	"3,536.90"	"3,607.90"	"3,465.20"	447.70K	1.23%
+21-Jan-19	"3,536.70"	"3,542.70"	"3,561.40"	"3,505.40"	394.17K	-0.16%
+20-Jan-19	"3,542.30"	"3,676.20"	"3,699.10"	"3,503.90"	563.31K	-3.68%
+19-Jan-19	"3,677.80"	"3,605.80"	"3,715.20"	"3,604.10"	537.06K	2.00%
+18-Jan-19	"3,605.60"	"3,626.30"	"3,627.90"	"3,575.70"	488.16K	-0.57%
+17-Jan-19	"3,626.40"	"3,588.10"	"3,636.70"	"3,554.80"	525.10K	1.07%
+16-Jan-19	"3,588.00"	"3,570.60"	"3,644.10"	"3,561.40"	487.34K	0.47%
+15-Jan-19	"3,571.30"	"3,637.50"	"3,660.80"	"3,545.70"	544.85K	-1.84%
+14-Jan-19	"3,638.10"	"3,490.40"	"3,672.00"	"3,490.40"	539.93K	4.24%
+13-Jan-19	"3,490.20"	"3,597.30"	"3,617.60"	"3,473.20"	452.79K	-2.98%
+12-Jan-19	"3,597.20"	"3,616.60"	"3,633.90"	"3,561.30"	435.06K	-0.53%
+11-Jan-19	"3,616.50"	"3,603.30"	"3,655.70"	"3,563.10"	551.64K	0.35%
+10-Jan-19	"3,603.70"	"3,978.90"	"4,007.70"	"3,562.10"	697.31K	-9.41%
+9-Jan-19	"3,978.00"	"3,971.00"	"4,014.20"	"3,957.50"	473.42K	0.17%
+8-Jan-19	"3,971.00"	"3,985.80"	"4,070.50"	"3,943.10"	514.08K	-0.37%
+7-Jan-19	"3,985.90"	"4,004.30"	"4,028.00"	"3,945.50"	500.88K	-0.45%
+6-Jan-19	"4,004.10"	"3,785.70"	"4,034.10"	"3,758.50"	529.89K	5.78%
+5-Jan-19	"3,785.40"	"3,802.80"	"3,846.70"	"3,769.00"	468.45K	-0.46%
+4-Jan-19	"3,802.70"	"3,780.50"	"3,823.90"	"3,720.00"	488.70K	0.60%
+3-Jan-19	"3,780.10"	"3,874.10"	"3,875.80"	"3,753.00"	450.32K	-2.42%
+2-Jan-19	"3,873.80"	"3,809.70"	"3,894.80"	"3,768.10"	554.47K	1.69%
+1-Jan-19	"3,809.40"	"3,709.50"	"3,814.30"	"3,664.40"	469.11K	2.69%
+31-Dec-18	"3,709.40"	"3,815.10"	"3,819.60"	"3,658.80"	545.83K	-2.77%
+30-Dec-18	"3,815.00"	"3,708.20"	"3,837.70"	"3,682.50"	519.17K	2.92%
+29-Dec-18	"3,706.80"	"3,861.60"	"3,899.60"	"3,696.00"	505.41K	-4.01%
+28-Dec-18	"3,861.60"	"3,587.10"	"3,900.30"	"3,565.50"	565.24K	7.66%
+27-Dec-18	"3,586.90"	"3,793.40"	"3,822.60"	"3,560.80"	543.44K	-5.45%
+26-Dec-18	"3,793.70"	"3,762.80"	"3,841.90"	"3,680.30"	567.11K	0.83%
+25-Dec-18	"3,762.50"	"4,025.60"	"4,030.70"	"3,676.50"	670.94K	-6.55%
+24-Dec-18	"4,026.10"	"3,944.50"	"4,208.20"	"3,941.90"	716.29K	2.07%
+23-Dec-18	"3,944.40"	"3,964.30"	"4,037.10"	"3,904.60"	572.21K	-0.50%
+22-Dec-18	"3,964.40"	"3,850.90"	"3,977.20"	"3,803.70"	554.59K	2.95%
+21-Dec-18	"3,850.90"	"4,075.20"	"4,153.10"	"3,786.90"	748.76K	-5.52%
+20-Dec-18	"4,076.00"	"3,687.20"	"4,140.30"	"3,665.80"	958.58K	10.55%
+19-Dec-18	"3,687.10"	"3,668.10"	"3,924.70"	"3,647.50"	792.40K	0.52%
+18-Dec-18	"3,668.00"	"3,526.00"	"3,683.10"	"3,456.90"	698.53K	4.02%
+17-Dec-18	"3,526.10"	"3,248.30"	"3,597.40"	"3,243.10"	534.78K	8.57%
+16-Dec-18	"3,247.90"	"3,228.60"	"3,305.00"	"3,225.90"	335.69K	0.60%
+15-Dec-18	"3,228.70"	"3,247.80"	"3,282.30"	"3,177.00"	332.95K	-0.59%
+14-Dec-18	"3,247.80"	"3,315.40"	"3,336.60"	"3,199.10"	445.56K	-2.04%
+13-Dec-18	"3,315.30"	"3,466.20"	"3,474.40"	"3,284.80"	435.89K	-4.35%
+12-Dec-18	"3,466.10"	"3,390.20"	"3,510.20"	"3,379.40"	391.17K	1.72%
+11-Dec-18	"3,407.70"	"3,460.40"	"3,485.90"	"3,349.90"	418.53K	-1.53%
+10-Dec-18	"3,460.50"	"3,566.90"	"3,622.40"	"3,412.70"	394.49K	-3.00%
+9-Dec-18	"3,567.50"	"3,430.30"	"3,677.60"	"3,424.20"	327.93K	4.00%
+8-Dec-18	"3,430.40"	"3,422.30"	"3,507.70"	"3,302.90"	424.40K	0.24%
+7-Dec-18	"3,422.20"	"3,508.90"	"3,626.60"	"3,251.80"	639.33K	-2.46%
+6-Dec-18	"3,508.60"	"3,771.40"	"3,887.20"	"3,505.70"	467.54K	-6.97%
+5-Dec-18	"3,771.60"	"3,958.10"	"3,974.10"	"3,765.20"	341.60K	-4.72%
+4-Dec-18	"3,958.50"	"3,899.90"	"4,082.90"	"3,809.30"	326.71K	1.56%
+3-Dec-18	"3,897.80"	"4,160.30"	"4,177.00"	"3,839.90"	355.10K	-6.31%
+2-Dec-18	"4,160.40"	"4,196.20"	"4,316.10"	"4,105.30"	298.63K	-0.85%
+1-Dec-18	"4,196.20"	"4,038.70"	"4,299.10"	"3,967.10"	316.30K	3.87%
+30-Nov-18	"4,039.70"	"4,296.80"	"4,340.60"	"3,954.50"	444.52K	-5.98%
+29-Nov-18	"4,296.50"	"4,265.50"	"4,440.10"	"4,140.60"	414.46K	0.73%
+28-Nov-18	"4,265.40"	"3,866.40"	"4,391.80"	"3,866.40"	533.04K	10.32%
+27-Nov-18	"3,866.50"	"3,840.30"	"3,920.60"	"3,687.80"	457.27K	0.77%
+26-Nov-18	"3,837.00"	"4,061.00"	"4,179.00"	"3,679.80"	571.04K	-5.54%
+25-Nov-18	"4,062.20"	"3,920.30"	"4,198.40"	"3,634.20"	619.95K	3.62%
+24-Nov-18	"3,920.40"	"4,397.30"	"4,494.60"	"3,821.50"	382.72K	-10.86%
+23-Nov-18	"4,398.00"	"4,360.90"	"4,455.60"	"4,223.70"	348.99K	0.96%
+22-Nov-18	"4,356.00"	"4,646.40"	"4,695.70"	"4,346.70"	261.85K	-6.09%
+21-Nov-18	"4,638.70"	"4,523.00"	"4,743.70"	"4,393.00"	412.74K	2.52%
+20-Nov-18	"4,524.60"	"4,883.60"	"5,013.40"	"4,272.30"	714.08K	-7.36%
+19-Nov-18	"4,883.80"	"5,660.40"	"5,662.50"	"4,831.10"	478.26K	-13.69%
+18-Nov-18	"5,658.30"	"5,621.00"	"5,727.90"	"5,615.50"	158.68K	0.65%
+17-Nov-18	"5,621.80"	"5,636.20"	"5,645.50"	"5,561.40"	156.51K	-0.26%
+16-Nov-18	"5,636.20"	"5,723.50"	"5,747.70"	"5,539.70"	224.12K	-1.45%
+15-Nov-18	"5,718.90"	"5,854.00"	"5,878.50"	"5,384.10"	375.86K	-2.11%
+14-Nov-18	"5,842.40"	"6,428.90"	"6,453.30"	"5,619.20"	438.21K	-9.13%
+13-Nov-18	"6,429.20"	"6,435.00"	"6,466.80"	"6,386.70"	137.60K	-0.09%
+12-Nov-18	"6,435.00"	"6,445.00"	"6,475.90"	"6,409.40"	130.16K	-0.17%
+11-Nov-18	"6,446.10"	"6,427.10"	"6,451.70"	"6,359.00"	127.40K	0.30%
+10-Nov-18	"6,427.10"	"6,411.90"	"6,461.70"	"6,411.70"	115.87K	0.24%
+9-Nov-18	"6,412.00"	"6,473.80"	"6,496.10"	"6,390.00"	151.60K	-0.96%
+8-Nov-18	"6,474.00"	"6,565.30"	"6,577.30"	"6,466.30"	159.30K	-1.39%
+7-Nov-18	"6,565.30"	"6,503.10"	"6,594.30"	"6,502.00"	170.76K	0.96%
+6-Nov-18	"6,502.80"	"6,460.40"	"6,509.60"	"6,441.60"	154.87K	0.67%
+5-Nov-18	"6,459.70"	"6,478.20"	"6,489.20"	"6,431.70"	128.51K	-0.29%
+4-Nov-18	"6,478.20"	"6,386.20"	"6,508.90"	"6,359.70"	128.76K	1.44%
+3-Nov-18	"6,386.20"	"6,424.50"	"6,429.50"	"6,346.20"	112.84K	-0.60%
+2-Nov-18	"6,424.70"	"6,400.50"	"6,444.30"	"6,390.90"	135.87K	0.38%
+1-Nov-18	"6,400.50"	"6,365.90"	"6,421.80"	"6,354.20"	124.16K	0.54%
+31-Oct-18	"6,365.90"	"6,327.90"	"6,405.70"	"6,257.80"	129.06K	0.64%
+30-Oct-18	"6,325.70"	"6,336.70"	"6,469.90"	"6,316.50"	128.21K	-0.15%
+29-Oct-18	"6,335.00"	"6,486.10"	"6,498.40"	"6,310.50"	160.52K	-2.33%
+28-Oct-18	"6,486.10"	"6,494.60"	"6,502.20"	"6,461.20"	93.97K	-0.12%
+27-Oct-18	"6,494.20"	"6,510.00"	"6,534.00"	"6,473.70"	76.72K	-0.24%
+26-Oct-18	"6,510.00"	"6,507.00"	"6,570.50"	"6,498.50"	97.17K	0.05%
+25-Oct-18	"6,507.00"	"6,532.50"	"6,544.80"	"6,491.50"	97.43K	-0.36%
+24-Oct-18	"6,530.70"	"6,531.20"	"6,593.80"	"6,522.60"	98.74K	0.03%
+23-Oct-18	"6,528.70"	"6,558.60"	"6,573.60"	"6,500.50"	108.86K	-0.41%
+22-Oct-18	"6,555.80"	"6,583.00"	"6,612.70"	"6,529.50"	101.57K	-0.41%
+21-Oct-18	"6,583.00"	"6,575.90"	"6,643.10"	"6,568.00"	92.94K	0.16%
+20-Oct-18	"6,572.20"	"6,511.70"	"6,593.70"	"6,495.90"	97.77K	0.92%
+19-Oct-18	"6,512.00"	"6,576.40"	"6,603.20"	"6,506.90"	121.44K	-0.94%
+18-Oct-18	"6,574.10"	"6,690.10"	"6,736.30"	"6,530.60"	134.15K	-1.68%
+17-Oct-18	"6,686.60"	"6,718.90"	"6,745.90"	"6,637.80"	136.71K	-0.28%
+16-Oct-18	"6,705.30"	"6,712.40"	"6,836.70"	"6,645.40"	155.85K	0.08%
+15-Oct-18	"6,699.80"	"6,326.80"	"7,358.40"	"6,300.20"	443.33K	5.90%
+14-Oct-18	"6,326.80"	"6,321.60"	"6,390.90"	"6,300.00"	99.38K	0.08%
+13-Oct-18	"6,321.70"	"6,291.30"	"6,329.30"	"6,282.80"	94.45K	0.48%
+12-Oct-18	"6,291.30"	"6,239.20"	"6,344.80"	"6,206.80"	147.40K	0.84%
+11-Oct-18	"6,239.10"	"6,618.00"	"6,622.50"	"6,206.20"	245.28K	-5.72%
+10-Oct-18	"6,618.00"	"6,650.60"	"6,653.50"	"6,526.00"	101.93K	-0.49%
+9-Oct-18	"6,650.80"	"6,669.60"	"6,678.90"	"6,613.30"	80.79K	-0.28%
+8-Oct-18	"6,669.60"	"6,611.00"	"6,699.50"	"6,589.90"	119.68K	0.89%
+7-Oct-18	"6,611.00"	"6,596.30"	"6,633.90"	"6,523.80"	77.06K	0.22%
+6-Oct-18	"6,596.30"	"6,639.10"	"6,661.50"	"6,550.40"	9.18M	-0.65%
+5-Oct-18	"6,639.10"	"6,584.20"	"6,682.30"	"6,537.60"	9.34M	0.83%
+4-Oct-18	"6,584.20"	"6,509.20"	"6,653.00"	"6,487.80"	9.31M	1.17%
+3-Oct-18	"6,507.80"	"6,549.90"	"6,563.50"	"6,429.60"	9.21M	-0.64%
+2-Oct-18	"6,549.90"	"6,608.20"	"6,645.70"	"6,034.90"	9.34M	-0.88%
+1-Oct-18	"6,608.20"	"6,635.20"	"6,674.70"	"6,072.70"	9.19M	-0.41%
+30-Sep-18	"6,635.20"	"6,603.90"	"6,673.90"	"6,533.50"	9.34M	0.47%
+29-Sep-18	"6,603.90"	"6,633.90"	"6,648.40"	"6,464.40"	9.42M	-0.48%
+28-Sep-18	"6,636.00"	"6,685.70"	"6,809.20"	"6,538.60"	9.57M	-0.79%
+27-Sep-18	"6,689.20"	"6,463.70"	"6,738.30"	"6,428.80"	9.34M	3.42%
+26-Sep-18	"6,468.10"	"6,443.00"	"6,551.90"	"6,384.10"	8.64M	0.36%
+25-Sep-18	"6,445.10"	"6,590.60"	"6,590.60"	"5,977.00"	7.34M	-2.11%
+24-Sep-18	"6,584.10"	"6,713.30"	"6,728.10"	"6,559.10"	7.57M	-1.79%
+23-Sep-18	"6,704.10"	"6,729.60"	"6,789.40"	"6,666.40"	7.34M	-0.38%
+22-Sep-18	"6,729.60"	"6,766.70"	"6,833.30"	"6,635.50"	7.31M	-0.55%
+21-Sep-18	"6,766.70"	"6,490.90"	"6,780.50"	"6,489.80"	7.73M	4.28%
+20-Sep-18	"6,489.20"	"6,390.40"	"6,537.50"	"6,346.40"	5.18M	1.55%
+19-Sep-18	"6,390.40"	"6,342.00"	"6,478.70"	"6,144.50"	3.54M	0.76%
+18-Sep-18	"6,342.00"	"6,251.90"	"6,388.80"	"6,228.80"	2.82M	1.44%
+17-Sep-18	"6,251.90"	"6,500.20"	"6,533.50"	"6,215.90"	3.26M	-3.82%
+16-Sep-18	"6,500.20"	"6,519.00"	"6,520.80"	"6,406.20"	3.34M	-0.29%
+15-Sep-18	"6,519.00"	"6,482.60"	"6,562.90"	"6,470.30"	3.16M	0.54%
+14-Sep-18	"6,483.70"	"6,482.90"	"6,579.40"	"6,412.10"	3.20M	0.01%
+13-Sep-18	"6,482.90"	"6,338.00"	"6,867.30"	"6,337.80"	3.53M	2.29%
+12-Sep-18	"6,338.00"	"6,293.90"	"6,353.50"	"6,204.50"	3.04M	0.70%
+11-Sep-18	"6,293.90"	"6,320.70"	"6,391.80"	"6,189.60"	3.30M	-0.43%
+10-Sep-18	"6,321.00"	"6,238.50"	"6,358.50"	"6,237.30"	3.11M	1.32%
+9-Sep-18	"6,238.50"	"6,184.30"	"6,432.60"	"6,148.80"	2.84M	0.88%
+8-Sep-18	"6,184.30"	"6,390.90"	"6,484.30"	"6,132.30"	3.46M	-3.23%
+7-Sep-18	"6,390.90"	"6,514.10"	"6,540.60"	"6,316.20"	3.30M	-1.89%
+6-Sep-18	"6,514.00"	"6,706.80"	"6,732.90"	"6,337.80"	4.02M	-2.87%
+5-Sep-18	"6,706.80"	"7,377.50"	"7,407.50"	"6,691.80"	4.55M	-9.09%
+4-Sep-18	"7,377.50"	"7,264.20"	"7,409.90"	"7,234.50"	3.92M	1.56%
+3-Sep-18	"7,264.20"	"7,289.80"	"7,330.70"	"7,182.80"	3.87M	-0.41%
+2-Sep-18	"7,293.90"	"7,189.60"	"7,334.80"	"7,117.30"	3.90M	1.45%
+1-Sep-18	"7,189.60"	"7,032.40"	"7,264.30"	"7,020.40"	3.52M	2.21%
+31-Aug-18	"7,033.80"	"6,993.70"	"7,080.20"	"6,698.00"	4.21M	0.57%
+30-Aug-18	"6,993.70"	"7,029.20"	"7,050.20"	"6,798.00"	3.74M	-0.50%
+29-Aug-18	"7,029.10"	"7,074.60"	"7,121.40"	"6,926.70"	4.11M	-0.64%
+28-Aug-18	"7,074.60"	"6,897.60"	"7,129.70"	"6,861.20"	3.79M	2.57%
+27-Aug-18	"6,897.60"	"6,712.70"	"6,902.90"	"6,650.40"	3.26M	2.75%
+26-Aug-18	"6,712.70"	"6,734.90"	"6,892.70"	"6,573.10"	3.37M	-0.33%
+25-Aug-18	"6,734.80"	"6,680.60"	"6,783.40"	"6,655.30"	3.59M	0.81%
+24-Aug-18	"6,680.40"	"6,521.20"	"6,721.20"	"6,472.80"	3.70M	2.44%
+23-Aug-18	"6,521.20"	"6,359.90"	"6,550.20"	"6,359.20"	2.76M	2.54%
+22-Aug-18	"6,359.60"	"6,482.20"	"6,840.80"	"6,304.80"	3.63M	-1.89%
+21-Aug-18	"6,482.20"	"6,268.10"	"6,484.10"	"6,257.40"	1.46M	3.41%
+20-Aug-18	"6,268.10"	"6,474.20"	"6,516.40"	"6,255.90"	3.10M	-3.29%
+19-Aug-18	"6,481.50"	"6,379.10"	"6,534.80"	"6,316.00"	2.71M	1.61%
+18-Aug-18	"6,379.10"	"6,581.80"	"6,626.40"	"6,295.50"	3.15M	-3.08%
+17-Aug-18	"6,581.70"	"6,306.70"	"6,581.70"	"6,291.80"	3.20M	4.36%
+16-Aug-18	"6,306.70"	"6,256.90"	"6,470.90"	"6,249.80"	3.50M	0.80%
+15-Aug-18	"6,256.90"	"6,190.20"	"6,592.80"	"6,177.90"	3.74M	1.08%
+14-Aug-18	"6,190.20"	"6,255.30"	"6,255.30"	"5,898.30"	3.66M	-1.04%
+13-Aug-18	"6,255.30"	"6,313.00"	"6,524.10"	"6,159.60"	234.09K	-0.91%
+12-Aug-18	"6,313.00"	"6,232.10"	"6,453.00"	"6,169.80"	216.33K	1.31%
+11-Aug-18	"6,231.60"	"6,152.80"	"6,469.60"	"6,009.80"	247.34K	1.29%
+10-Aug-18	"6,152.30"	"6,539.50"	"6,570.20"	"6,043.40"	298.82K	-5.91%
+9-Aug-18	"6,538.80"	"6,283.70"	"6,620.20"	"6,197.00"	237.66K	4.06%
+8-Aug-18	"6,283.60"	"6,725.20"	"6,725.20"	"6,138.80"	311.54K	-6.56%
+7-Aug-18	"6,724.90"	"6,943.60"	"7,149.70"	"6,689.90"	232.48K	-3.15%
+6-Aug-18	"6,943.60"	"7,027.80"	"7,143.60"	"6,852.50"	168.87K	-1.19%
+5-Aug-18	"7,027.10"	"7,014.00"	"7,087.60"	"6,887.90"	177.64K	0.18%
+4-Aug-18	"7,014.30"	"7,418.90"	"7,484.20"	"6,949.70"	222.57K	-5.46%
+3-Aug-18	"7,419.00"	"7,535.60"	"7,535.60"	"7,293.50"	226.46K	-1.55%
+2-Aug-18	"7,535.60"	"7,606.40"	"7,701.40"	"7,470.60"	216.34K	-0.93%
+1-Aug-18	"7,606.40"	"7,728.50"	"7,753.20"	"7,449.20"	237.69K	-1.59%
+31-Jul-18	"7,729.40"	"8,176.40"	"8,176.50"	"7,649.80"	266.94K	-5.48%
+30-Jul-18	"8,177.10"	"8,214.70"	"8,262.00"	"7,874.40"	242.21K	-0.47%
+29-Jul-18	"8,215.60"	"8,231.50"	"8,275.40"	"8,113.30"	155.24K	-0.22%
+28-Jul-18	"8,234.10"	"8,186.80"	"8,234.10"	"8,077.40"	147.14K	0.57%
+27-Jul-18	"8,187.40"	"7,936.90"	"8,273.80"	"7,808.30"	243.22K	3.15%
+26-Jul-18	"7,937.00"	"8,173.90"	"8,304.30"	"7,861.00"	235.45K	-2.90%
+25-Jul-18	"8,173.70"	"8,404.90"	"8,484.60"	"8,062.10"	269.23K	-2.78%
+24-Jul-18	"8,407.00"	"7,723.10"	"8,479.80"	"7,701.90"	345.32K	8.86%
+23-Jul-18	"7,723.00"	"7,412.40"	"7,809.60"	"7,379.20"	272.15K	4.19%
+22-Jul-18	"7,412.30"	"7,409.00"	"7,575.30"	"7,343.70"	204.16K	0.05%
+21-Jul-18	"7,408.70"	"7,339.30"	"7,460.80"	"7,223.50"	160.77K	0.95%
+20-Jul-18	"7,339.40"	"7,477.60"	"7,683.60"	"7,292.00"	258.85K	-1.85%
+19-Jul-18	"7,477.50"	"7,383.90"	"7,558.40"	"7,288.80"	247.25K	1.27%
+18-Jul-18	"7,383.60"	"7,321.60"	"7,581.20"	"7,249.30"	333.32K	0.84%
+17-Jul-18	"7,322.00"	"6,729.80"	"7,453.20"	"6,666.00"	337.75K	8.80%
+16-Jul-18	"6,729.90"	"6,362.80"	"6,749.20"	"6,344.10"	312.12K	5.77%
+15-Jul-18	"6,362.90"	"6,254.80"	"6,399.60"	"6,238.50"	180.67K	1.73%
+14-Jul-18	"6,254.80"	"6,229.50"	"6,313.50"	"6,192.50"	243.71K	0.40%
+13-Jul-18	"6,230.20"	"6,250.80"	"6,333.80"	"6,144.50"	233.22K	-0.33%
+12-Jul-18	"6,250.60"	"6,389.10"	"6,389.40"	"6,088.80"	289.24K	-2.17%
+11-Jul-18	"6,389.10"	"6,307.20"	"6,409.70"	"6,296.60"	243.82K	1.30%
+10-Jul-18	"6,307.20"	"6,668.40"	"6,686.80"	"6,291.50"	315.27K	-5.40%
+9-Jul-18	"6,667.10"	"6,715.10"	"6,793.80"	"6,637.70"	289.48K	-0.71%
+8-Jul-18	"6,714.80"	"6,765.40"	"6,784.00"	"6,694.30"	267.60K	-0.75%
+7-Jul-18	"6,765.50"	"6,617.70"	"6,805.90"	"6,531.10"	114.57K	2.23%
+6-Jul-18	"6,617.70"	"6,546.50"	"6,638.20"	"6,458.30"	132.69K	1.09%
+5-Jul-18	"6,546.50"	"6,598.00"	"6,693.60"	"6,466.10"	166.18K	-0.79%
+4-Jul-18	"6,598.40"	"6,513.80"	"6,774.50"	"6,442.30"	143.04K	1.30%
+3-Jul-18	"6,513.50"	"6,618.60"	"6,676.60"	"6,513.50"	150.19K	-1.60%
+2-Jul-18	"6,619.50"	"6,349.10"	"6,680.00"	"6,275.00"	179.92K	3.97%
+1-Jul-18	"6,366.80"	"6,398.50"	"6,445.10"	"6,284.70"	128.51K	-0.50%
+30-Jun-18	"6,398.90"	"6,213.40"	"6,498.50"	"6,204.00"	189.33K	2.99%
+29-Jun-18	"6,213.30"	"5,883.20"	"6,284.90"	"5,818.50"	206.96K	5.61%
+28-Jun-18	"5,883.50"	"6,154.90"	"6,178.40"	"5,854.00"	156.05K	-4.41%
+27-Jun-18	"6,154.90"	"6,081.10"	"6,187.30"	"6,025.40"	133.42K	1.20%
+26-Jun-18	"6,082.10"	"6,256.90"	"6,267.70"	"6,060.00"	176.66K	-2.79%
+25-Jun-18	"6,256.60"	"6,155.10"	"6,331.20"	"6,101.70"	210.69K	1.66%
+24-Jun-18	"6,154.60"	"6,167.90"	"6,248.30"	"5,785.30"	240.60K	-0.21%
+23-Jun-18	"6,167.30"	"6,055.20"	"6,259.00"	"6,032.80"	142.90K	1.84%
+22-Jun-18	"6,055.70"	"6,728.20"	"6,739.70"	"5,955.00"	278.22K	-9.99%
+21-Jun-18	"6,728.00"	"6,765.80"	"6,797.50"	"6,695.10"	99.29K	-0.55%
+20-Jun-18	"6,765.40"	"6,752.30"	"6,812.70"	"6,575.10"	121.48K	0.19%
+19-Jun-18	"6,752.40"	"6,719.80"	"6,839.50"	"6,681.50"	120.54K	0.49%
+18-Jun-18	"6,719.80"	"6,460.50"	"6,794.50"	"6,410.90"	135.70K	4.02%
+17-Jun-18	"6,460.30"	"6,505.80"	"6,593.00"	"6,452.10"	90.67K	-0.70%
+16-Jun-18	"6,505.80"	"6,410.00"	"6,564.20"	"6,358.00"	108.79K	1.49%
+15-Jun-18	"6,410.30"	"6,647.30"	"6,655.80"	"6,395.70"	143.53K	-3.56%
+14-Jun-18	"6,647.10"	"6,312.30"	"6,711.50"	"6,283.60"	201.54K	5.30%
+13-Jun-18	"6,312.30"	"6,558.50"	"6,624.60"	"6,129.10"	237.48K	-3.75%
+12-Jun-18	"6,558.20"	"6,885.90"	"6,887.20"	"6,476.00"	178.26K	-4.76%
+11-Jun-18	"6,885.90"	"6,775.20"	"6,910.80"	"6,657.20"	174.88K	1.64%
+10-Jun-18	"6,775.10"	"7,515.80"	"7,516.30"	"6,668.10"	275.69K	-9.85%
+9-Jun-18	"7,515.80"	"7,622.10"	"7,689.00"	"7,493.30"	97.56K	-1.40%
+8-Jun-18	"7,622.10"	"7,697.90"	"7,710.50"	"7,556.90"	112.88K	-0.98%
+7-Jun-18	"7,697.80"	"7,661.00"	"7,754.70"	"7,657.70"	124.00K	0.48%
+6-Jun-18	"7,661.00"	"7,631.50"	"7,699.10"	"7,504.40"	130.66K	0.39%
+5-Jun-18	"7,631.50"	"7,507.40"	"7,672.60"	"7,391.00"	145.23K	1.69%
+4-Jun-18	"7,504.30"	"7,729.30"	"7,759.90"	"7,468.40"	141.01K	-2.91%
+3-Jun-18	"7,729.30"	"7,646.60"	"7,775.00"	"7,611.30"	116.68K	1.08%
+2-Jun-18	"7,646.60"	"7,530.80"	"7,694.50"	"7,467.90"	121.18K	1.54%
+1-Jun-18	"7,530.80"	"7,502.50"	"7,610.40"	"7,375.80"	135.92K	0.38%
+31-May-18	"7,502.60"	"7,400.80"	"7,611.90"	"7,355.00"	144.52K	1.39%
+30-May-18	"7,400.10"	"7,469.20"	"7,565.20"	"7,306.80"	140.37K	-0.91%
+29-May-18	"7,467.70"	"7,119.30"	"7,533.00"	"7,069.80"	186.97K	4.89%
+28-May-18	"7,119.30"	"7,367.30"	"7,446.90"	"7,090.60"	152.29K	-3.36%
+27-May-18	"7,366.70"	"7,361.90"	"7,411.80"	"7,267.50"	103.29K	0.07%
+26-May-18	"7,361.30"	"7,478.50"	"7,619.30"	"7,331.50"	103.07K	-1.56%
+25-May-18	"7,477.70"	"7,593.90"	"7,653.40"	"7,355.60"	161.82K	-1.52%
+24-May-18	"7,592.90"	"7,512.30"	"7,736.60"	"7,293.40"	211.11K	1.07%
+23-May-18	"7,512.30"	"8,005.70"	"8,047.40"	"7,467.60"	237.60K	-6.17%
+22-May-18	"8,006.00"	"8,403.80"	"8,414.50"	"7,979.30"	137.51K	-4.73%
+21-May-18	"8,403.30"	"8,529.50"	"8,550.60"	"8,375.50"	115.52K	-1.47%
+20-May-18	"8,529.00"	"8,243.90"	"8,580.40"	"8,184.70"	113.76K	3.44%
+19-May-18	"8,245.10"	"8,244.70"	"8,389.10"	"8,153.20"	107.89K	-0.01%
+18-May-18	"8,245.70"	"8,064.40"	"8,273.60"	"7,939.80"	150.32K	2.27%
+17-May-18	"8,063.00"	"8,344.60"	"8,458.70"	"8,022.30"	154.36K	-3.37%
+16-May-18	"8,344.40"	"8,477.00"	"8,496.40"	"8,120.10"	188.03K	-1.56%
+15-May-18	"8,477.00"	"8,674.00"	"8,842.10"	"8,436.50"	179.62K	-2.27%
+14-May-18	"8,674.10"	"8,693.40"	"8,878.30"	"8,305.10"	212.05K	-0.22%
+13-May-18	"8,693.50"	"8,489.10"	"8,758.40"	"8,330.00"	149.80K	2.77%
+12-May-18	"8,459.50"	"8,409.60"	"8,646.10"	"8,184.10"	210.87K	0.61%
+11-May-18	"8,408.30"	"9,026.00"	"9,028.70"	"8,359.60"	270.62K	-6.84%
+10-May-18	"9,025.70"	"9,319.20"	"9,393.30"	"9,013.40"	152.71K	-3.15%
+9-May-18	"9,319.10"	"9,194.90"	"9,377.90"	"8,988.00"	147.89K	1.33%
+8-May-18	"9,196.40"	"9,373.90"	"9,404.40"	"9,079.80"	157.45K	-2.49%
+7-May-18	"9,431.60"	"9,651.10"	"9,675.60"	"9,204.20"	165.08K	-2.33%
+6-May-18	"9,656.40"	"9,859.60"	"9,957.70"	"9,446.70"	150.95K	-2.00%
+5-May-18	"9,853.50"	"9,709.50"	"9,992.80"	"9,691.30"	158.45K	1.49%
+4-May-18	"9,708.60"	"9,747.60"	"9,800.90"	"9,549.00"	161.55K	-0.42%
+3-May-18	"9,749.70"	"9,244.20"	"9,809.40"	"9,171.40"	201.18K	5.48%
+2-May-18	"9,243.20"	"9,076.80"	"9,265.70"	"8,991.90"	137.48K	1.85%
+1-May-18	"9,074.90"	"9,245.10"	"9,245.10"	"8,851.00"	173.35K	-1.84%
+30-Apr-18	"9,245.10"	"9,415.80"	"9,456.70"	"9,135.40"	156.83K	-1.80%
+29-Apr-18	"9,415.10"	"9,352.20"	"9,565.10"	"9,182.80"	184.72K	0.67%
+28-Apr-18	"9,352.40"	"8,940.80"	"9,428.90"	"8,895.50"	199.78K	4.60%
+27-Apr-18	"8,940.90"	"9,282.80"	"9,386.30"	"8,920.20"	184.91K	-3.73%
+26-Apr-18	"9,287.00"	"8,874.50"	"9,303.60"	"8,669.80"	248.39K	4.67%
+25-Apr-18	"8,873.10"	"9,645.00"	"9,753.10"	"8,768.10"	395.67K	-8.01%
+24-Apr-18	"9,645.30"	"8,952.70"	"9,734.80"	"8,937.00"	260.79K	7.73%
+23-Apr-18	"8,952.80"	"8,809.30"	"9,001.00"	"8,785.30"	147.54K	1.66%
+22-Apr-18	"8,806.70"	"8,923.60"	"9,022.30"	"8,766.50"	161.89K	-1.30%
+21-Apr-18	"8,923.10"	"8,867.00"	"9,027.70"	"8,614.50"	206.01K	0.63%
+20-Apr-18	"8,867.00"	"8,292.30"	"8,926.20"	"8,224.50"	225.96K	6.95%
+19-Apr-18	"8,290.80"	"8,179.00"	"8,303.70"	"8,126.70"	155.08K	1.37%
+18-Apr-18	"8,178.40"	"7,908.50"	"8,227.60"	"7,895.30"	163.26K	3.41%
+17-Apr-18	"7,908.60"	"8,070.00"	"8,171.70"	"7,852.80"	162.59K	-2.00%
+16-Apr-18	"8,070.00"	"8,362.20"	"8,412.90"	"7,908.50"	197.70K	-3.51%
+15-Apr-18	"8,363.60"	"8,004.60"	"8,411.50"	"8,004.60"	160.26K	4.49%
+14-Apr-18	"8,004.40"	"7,891.10"	"8,180.20"	"7,839.30"	164.71K	1.48%
+13-Apr-18	"7,887.40"	"7,926.90"	"8,228.00"	"7,756.60"	296.95K	-0.49%
+12-Apr-18	"7,926.60"	"6,963.30"	"8,009.60"	"6,779.30"	398.30K	13.85%
+11-Apr-18	"6,962.10"	"6,855.60"	"6,988.60"	"6,818.40"	142.07K	1.56%
+10-Apr-18	"6,854.80"	"6,782.60"	"6,899.50"	"6,671.60"	134.23K	1.08%
+9-Apr-18	"6,781.90"	"7,035.70"	"7,192.50"	"6,633.20"	241.19K	-3.54%
+8-Apr-18	"7,030.50"	"6,905.90"	"7,113.40"	"6,903.90"	132.51K	1.81%
+7-Apr-18	"6,905.70"	"6,624.50"	"7,071.90"	"6,616.10"	177.10K	4.25%
+6-Apr-18	"6,624.30"	"6,783.70"	"6,859.70"	"6,523.40"	174.90K	-2.33%
+5-Apr-18	"6,782.00"	"6,808.70"	"6,918.20"	"6,592.50"	221.70K	-0.40%
+4-Apr-18	"6,808.90"	"7,423.80"	"7,432.90"	"6,726.90"	239.51K	-8.29%
+3-Apr-18	"7,424.20"	"7,067.20"	"7,519.30"	"7,032.90"	230.80K	5.03%
+2-Apr-18	"7,068.40"	"6,825.40"	"7,121.30"	"6,787.60"	199.31K	3.56%
+1-Apr-18	"6,825.20"	"6,939.10"	"7,047.70"	"6,460.10"	257.53K	-1.63%
+31-Mar-18	"6,938.20"	"6,856.50"	"7,221.50"	"6,804.90"	245.30K	1.23%
+30-Mar-18	"6,853.70"	"7,132.40"	"7,288.10"	"6,603.80"	417.31K	-3.86%
+29-Mar-18	"7,129.20"	"7,955.20"	"7,980.70"	"6,954.90"	348.75K	-10.38%
+28-Mar-18	"7,954.90"	"7,803.00"	"8,110.40"	"7,754.50"	167.36K	1.96%
+27-Mar-18	"7,801.70"	"8,146.50"	"8,218.30"	"7,760.60"	223.10K	-4.20%
+26-Mar-18	"8,143.50"	"8,474.00"	"8,515.70"	"7,865.90"	247.18K	-3.89%
+25-Mar-18	"8,473.20"	"8,549.10"	"8,679.00"	"8,392.20"	149.52K	-0.87%
+24-Mar-18	"8,547.40"	"8,917.30"	"9,008.80"	"8,523.60"	177.43K	-4.14%
+23-Mar-18	"8,916.80"	"8,725.30"	"8,917.00"	"8,305.60"	210.11K	2.18%
+22-Mar-18	"8,726.20"	"8,903.70"	"9,096.20"	"8,499.10"	223.01K	-2.02%
+21-Mar-18	"8,905.90"	"8,912.40"	"9,173.40"	"8,775.10"	218.19K	-0.08%
+20-Mar-18	"8,912.60"	"8,614.10"	"9,039.60"	"8,326.80"	253.44K	3.43%
+19-Mar-18	"8,616.80"	"8,200.90"	"8,698.30"	"8,127.70"	316.96K	5.07%
+18-Mar-18	"8,201.20"	"7,873.20"	"8,283.60"	"7,323.30"	348.02K	4.14%
+17-Mar-18	"7,874.90"	"8,198.00"	"8,344.80"	"7,760.20"	208.05K	-5.00%
+16-Mar-18	"8,289.20"	"8,264.30"	"8,604.80"	"7,929.10"	236.13K	0.30%
+15-Mar-18	"8,264.40"	"8,210.20"	"8,427.00"	"7,691.70"	326.53K	0.66%
+14-Mar-18	"8,210.60"	"9,154.90"	"9,353.40"	"7,958.50"	305.45K	-10.32%
+13-Mar-18	"9,154.90"	"9,138.70"	"9,482.00"	"8,875.10"	239.46K	0.19%
+12-Mar-18	"9,137.40"	"9,535.80"	"9,892.20"	"8,804.10"	257.91K	-4.12%
+11-Mar-18	"9,529.60"	"8,732.20"	"9,719.60"	"8,516.40"	266.59K	8.76%
+10-Mar-18	"8,762.00"	"9,216.20"	"9,500.00"	"8,691.10"	198.73K	-4.94%
+9-Mar-18	"9,217.00"	"9,301.90"	"9,420.50"	"8,351.00"	371.46K	-0.89%
+8-Mar-18	"9,300.00"	"9,910.70"	"10,109.00"	"9,037.00"	256.26K	-6.09%
+7-Mar-18	"9,902.90"	"10,779.00"	"10,899.00"	"9,422.10"	284.54K	-7.23%
+6-Mar-18	"10,675.10"	"11,314.20"	"11,316.40"	"10,412.00"	230.65K	-5.78%
+5-Mar-18	"11,330.60"	"11,415.70"	"11,506.90"	"11,281.20"	162.11K	-0.75%
+4-Mar-18	"11,416.50"	"11,402.80"	"11,490.30"	"10,878.40"	156.40K	0.12%
+3-Mar-18	"11,402.30"	"10,822.50"	"11,420.70"	"9,585.50"	172.20K	5.31%
+2-Mar-18	"10,827.70"	"10,904.50"	"11,167.00"	"10,677.10"	201.69K	-0.70%
+1-Mar-18	"10,904.50"	"10,335.10"	"11,047.80"	"10,248.70"	188.77K	5.52%
+28-Feb-18	"10,333.90"	"10,584.40"	"11,070.70"	"10,303.40"	215.22K	-2.46%
+27-Feb-18	"10,594.40"	"10,287.80"	"10,867.20"	"10,120.50"	202.58K	3.01%
+26-Feb-18	"10,285.10"	"9,590.90"	"10,378.40"	"9,410.30"	235.94K	7.30%
+25-Feb-18	"9,585.20"	"9,703.10"	"9,860.30"	"9,330.10"	196.49K	-1.23%
+24-Feb-18	"9,704.30"	"10,163.80"	"10,506.10"	"9,394.50"	239.16K	-4.58%
+23-Feb-18	"10,170.40"	"9,840.60"	"10,419.10"	"9,597.80"	271.50K	3.34%
+22-Feb-18	"9,841.70"	"10,470.10"	"10,930.20"	"9,743.90"	316.63K	-6.03%
+21-Feb-18	"10,473.00"	"11,240.90"	"11,289.70"	"10,252.20"	327.14K	-6.81%
+20-Feb-18	"11,238.70"	"11,169.70"	"11,791.50"	"11,119.90"	267.56K	0.62%
+19-Feb-18	"11,169.40"	"10,396.60"	"11,250.50"	"10,324.80"	215.20K	7.41%
+18-Feb-18	"10,398.80"	"11,073.70"	"11,271.60"	"10,137.20"	288.91K	-6.09%
+17-Feb-18	"11,073.50"	"10,177.30"	"11,095.90"	"10,070.90"	224.76K	8.79%
+16-Feb-18	"10,178.70"	"10,031.30"	"10,294.30"	"9,707.70"	206.44K	1.41%
+15-Feb-18	"10,037.30"	"9,475.60"	"10,206.80"	"9,348.50"	291.28K	5.92%
+14-Feb-18	"9,476.30"	"8,542.60"	"9,500.00"	"8,541.60"	246.88K	10.97%
+13-Feb-18	"8,539.20"	"8,906.20"	"8,942.70"	"8,378.00"	195.87K	-4.09%
+12-Feb-18	"8,903.50"	"8,083.60"	"8,984.90"	"8,083.60"	238.67K	10.17%
+11-Feb-18	"8,081.90"	"8,559.70"	"8,564.20"	"7,843.70"	236.20K	-5.58%
+10-Feb-18	"8,559.60"	"8,697.30"	"9,066.60"	"8,172.20"	263.53K	-1.61%
+9-Feb-18	"8,699.80"	"8,163.60"	"8,735.60"	"7,784.60"	233.94K	6.56%
+8-Feb-18	"8,164.20"	"7,595.10"	"8,489.90"	"7,595.10"	296.10K	7.50%
+7-Feb-18	"7,594.70"	"7,693.80"	"8,536.50"	"7,196.60"	445.62K	-1.38%
+6-Feb-18	"7,701.20"	"6,939.30"	"7,896.20"	"5,996.60"	886.88K	10.99%
+5-Feb-18	"6,938.50"	"8,220.80"	"8,383.20"	"6,651.90"	593.89K	-15.61%
+4-Feb-18	"8,222.20"	"9,241.50"	"9,382.10"	"7,932.10"	280.94K	-11.03%
+3-Feb-18	"9,241.10"	"8,894.40"	"9,506.90"	"8,249.30"	248.71K	3.91%
+2-Feb-18	"8,893.20"	"9,179.80"	"9,201.40"	"7,915.80"	519.40K	-3.14%
+1-Feb-18	"9,181.10"	"10,266.20"	"10,303.00"	"8,789.20"	358.40K	-10.56%
+31-Jan-18	"10,265.40"	"10,166.30"	"10,397.70"	"9,742.20"	208.47K	0.98%
+30-Jan-18	"10,166.00"	"11,244.50"	"11,277.20"	"9,917.70"	264.72K	-9.59%
+29-Jan-18	"11,244.80"	"11,794.90"	"11,888.10"	"11,119.00"	137.42K	-4.67%
+28-Jan-18	"11,795.10"	"11,471.20"	"12,112.70"	"11,433.30"	154.63K	2.86%
+27-Jan-18	"11,467.50"	"11,118.00"	"11,621.70"	"10,908.40"	163.49K	3.14%
+26-Jan-18	"11,118.10"	"11,203.10"	"11,655.30"	"10,389.40"	253.91K	-0.76%
+25-Jan-18	"11,203.00"	"11,439.90"	"11,740.90"	"10,983.80"	181.81K	-2.18%
+24-Jan-18	"11,452.30"	"10,899.40"	"11,549.50"	"10,584.50"	136.06K	5.04%
+23-Jan-18	"10,903.20"	"10,869.00"	"11,438.00"	"10,056.60"	188.37K	0.35%
+22-Jan-18	"10,864.80"	"11,597.50"	"11,970.90"	"10,136.80"	201.73K	-6.30%
+21-Jan-18	"11,594.90"	"12,857.10"	"12,860.20"	"11,164.50"	206.96K	-9.83%
+20-Jan-18	"12,858.90"	"11,579.20"	"13,082.20"	"11,567.30"	143.90K	11.04%
+19-Jan-18	"11,580.20"	"11,229.60"	"11,973.20"	"10,901.50"	170.74K	2.98%
+18-Jan-18	"11,245.40"	"11,202.00"	"12,004.70"	"10,660.20"	242.45K	0.47%
+17-Jan-18	"11,192.30"	"11,357.70"	"11,769.60"	"9,271.30"	361.80K	-1.49%
+16-Jan-18	"11,362.00"	"13,704.40"	"13,711.00"	"10,050.70"	317.10K	-17.05%
+15-Jan-18	"13,697.50"	"13,695.50"	"14,396.60"	"13,475.40"	73.27K	0.02%
+14-Jan-18	"13,695.20"	"14,291.90"	"14,446.10"	"13,094.70"	85.12K	-4.18%
+13-Jan-18	"14,292.20"	"13,896.00"	"14,640.70"	"13,888.20"	61.14K	2.92%
+12-Jan-18	"13,886.70"	"13,529.20"	"14,176.40"	"13,410.00"	82.37K	2.60%
+11-Jan-18	"13,535.40"	"15,046.70"	"15,109.10"	"13,048.30"	167.81K	-10.02%
+10-Jan-18	"15,043.00"	"14,778.50"	"15,045.40"	"13,613.10"	87.07K	1.79%
+9-Jan-18	"14,778.50"	"14,976.20"	"15,324.60"	"14,613.40"	71.40K	-1.32%
+8-Jan-18	"14,976.20"	"16,228.30"	"16,302.90"	"13,902.30"	142.45K	-7.71%
+7-Jan-18	"16,228.20"	"17,174.50"	"17,184.80"	"15,791.10"	79.01K	-5.50%
+6-Jan-18	"17,172.30"	"16,954.80"	"17,252.80"	"16,286.60"	83.93K	1.28%
+5-Jan-18	"16,954.80"	"15,180.10"	"17,126.90"	"14,832.40"	141.96K	11.69%
+4-Jan-18	"15,180.10"	"15,156.50"	"15,408.70"	"14,244.70"	110.97K	0.15%
+3-Jan-18	"15,156.60"	"14,754.10"	"15,435.00"	"14,579.70"	106.54K	2.73%
+2-Jan-18	"14,754.10"	"13,444.90"	"15,306.10"	"12,934.20"	137.73K	9.74%
+1-Jan-18	"13,444.90"	"13,850.50"	"13,921.50"	"12,877.70"	78.43K	-2.93%
+31-Dec-17	"13,850.40"	"12,532.40"	"14,241.80"	"12,359.40"	111.27K	10.52%
+30-Dec-17	"12,531.50"	"14,392.10"	"14,461.50"	"11,962.10"	182.07K	-12.93%
+29-Dec-17	"14,392.60"	"14,398.50"	"15,109.80"	"13,951.10"	118.88K	-0.04%
+28-Dec-17	"14,398.70"	"15,416.30"	"15,505.50"	"13,466.10"	170.37K	-6.60%
+27-Dec-17	"15,416.60"	"15,757.00"	"16,514.60"	"14,534.70"	138.71K	-2.16%
+26-Dec-17	"15,756.60"	"13,830.20"	"16,094.70"	"13,748.50"	143.14K	13.90%
+25-Dec-17	"13,833.50"	"13,790.00"	"14,467.40"	"13,010.70"	107.48K	0.32%
+24-Dec-17	"13,790.00"	"14,396.60"	"14,413.70"	"12,166.50"	182.42K	-4.21%
+23-Dec-17	"14,396.50"	"13,665.00"	"15,493.20"	"13,356.10"	170.17K	5.35%
+22-Dec-17	"13,665.00"	"15,632.10"	"15,823.70"	"10,875.70"	466.98K	-12.58%
+21-Dec-17	"15,632.10"	"16,461.10"	"17,301.80"	"14,953.00"	163.74K	-5.04%
+20-Dec-17	"16,462.00"	"17,521.70"	"17,813.60"	"15,642.70"	227.68K	-6.06%
+19-Dec-17	"17,523.70"	"18,971.20"	"19,022.00"	"16,812.80"	174.54K	-7.64%
+18-Dec-17	"18,972.30"	"19,065.70"	"19,221.10"	"18,114.40"	139.25K	-0.49%
+17-Dec-17	"19,065.70"	"19,346.60"	"19,870.60"	"18,750.90"	117.41K	-1.45%
+16-Dec-17	"19,345.50"	"17,594.10"	"19,587.70"	"17,318.50"	112.17K	9.89%
+15-Dec-17	"17,604.80"	"16,467.90"	"17,987.00"	"16,442.20"	153.65K	6.90%
+14-Dec-17	"16,467.90"	"16,286.80"	"16,941.10"	"16,023.60"	107.92K	1.11%
+13-Dec-17	"16,286.80"	"17,083.90"	"17,268.00"	"15,669.90"	155.41K	-4.67%
+12-Dec-17	"17,083.90"	"16,733.30"	"17,560.70"	"16,254.50"	132.85K	2.10%
+11-Dec-17	"16,732.50"	"15,060.50"	"17,399.20"	"15,024.60"	159.73K	11.11%
+10-Dec-17	"15,059.60"	"14,840.00"	"15,783.20"	"13,031.00"	201.62K	1.46%
+9-Dec-17	"14,843.40"	"16,048.20"	"16,313.20"	"13,151.50"	181.98K	-7.50%
+8-Dec-17	"16,047.60"	"16,868.00"	"17,294.80"	"13,906.10"	286.76K	-4.76%
+7-Dec-17	"16,850.30"	"13,750.10"	"16,879.30"	"13,401.60"	297.11K	22.55%
+6-Dec-17	"13,749.60"	"11,667.10"	"13,843.20"	"11,661.80"	191.58K	17.85%
+5-Dec-17	"11,667.10"	"11,624.40"	"11,901.90"	"11,486.10"	89.69K	0.37%
+4-Dec-17	"11,623.90"	"11,244.20"	"11,624.60"	"10,917.80"	93.17K	3.36%
+3-Dec-17	"11,246.20"	"10,912.70"	"11,851.10"	"10,578.40"	122.13K	3.06%
+2-Dec-17	"10,912.70"	"10,861.50"	"11,175.20"	"10,715.50"	86.83K	0.47%
+1-Dec-17	"10,861.50"	"9,947.10"	"10,942.80"	"9,420.90"	131.92K	9.20%
+30-Nov-17	"9,946.80"	"9,848.00"	"10,689.10"	"9,023.80"	187.01K	1.11%
+29-Nov-17	"9,837.90"	"9,906.00"	"11,417.80"	"8,938.70"	233.33K	-0.69%
+28-Nov-17	"9,906.00"	"9,732.60"	"9,969.60"	"9,638.20"	87.76K	1.78%
+27-Nov-17	"9,733.20"	"9,318.40"	"9,733.60"	"9,316.80"	106.90K	4.45%
+26-Nov-17	"9,318.40"	"8,754.60"	"9,474.60"	"8,746.60"	85.89K	6.44%
+25-Nov-17	"8,754.70"	"8,203.50"	"8,762.00"	"8,153.70"	84.67K	6.75%
+24-Nov-17	"8,200.80"	"8,013.40"	"8,332.90"	"7,900.20"	73.00K	2.34%
+23-Nov-17	"8,013.40"	"8,234.50"	"8,266.50"	"8,012.40"	68.01K	-2.69%
+22-Nov-17	"8,234.50"	"8,099.90"	"8,304.40"	"8,091.60"	65.81K	1.66%
+21-Nov-17	"8,100.00"	"8,245.90"	"8,368.40"	"7,819.10"	115.45K	-1.76%
+20-Nov-17	"8,244.70"	"8,042.60"	"8,294.10"	"7,947.30"	75.70K	2.51%
+19-Nov-17	"8,042.60"	"7,781.00"	"8,100.90"	"7,675.40"	68.62K	3.36%
+18-Nov-17	"7,780.90"	"7,700.00"	"7,857.50"	"7,458.90"	74.38K	1.05%
+17-Nov-17	"7,700.00"	"7,853.70"	"8,000.20"	"7,534.70"	117.35K	-1.96%
+16-Nov-17	"7,853.70"	"7,283.00"	"7,964.60"	"7,119.20"	133.94K	7.83%
+15-Nov-17	"7,283.20"	"6,597.10"	"7,330.10"	"6,596.90"	131.12K	10.40%
+14-Nov-17	"6,597.10"	"6,522.50"	"6,728.60"	"6,419.20"	96.50K	1.14%
+13-Nov-17	"6,522.50"	"5,878.10"	"6,760.10"	"5,828.30"	178.34K	10.96%
+12-Nov-17	"5,878.10"	"6,339.90"	"6,490.50"	"5,493.60"	269.83K	-7.28%
+11-Nov-17	"6,339.90"	"6,565.80"	"6,821.50"	"6,197.90"	135.72K	-3.44%
+10-Nov-17	"6,565.80"	"7,129.60"	"7,319.00"	"6,406.00"	222.00K	-7.91%
+9-Nov-17	"7,129.60"	"7,444.40"	"7,457.10"	"7,040.80"	126.77K	-4.23%
+8-Nov-17	"7,444.40"	"7,102.20"	"7,869.10"	"7,027.00"	220.22K	4.81%
+7-Nov-17	"7,102.80"	"6,959.30"	"7,222.40"	"6,957.80"	101.05K	2.06%
+6-Nov-17	"6,959.20"	"7,389.50"	"7,429.70"	"6,934.70"	159.69K	-5.82%
+5-Nov-17	"7,389.50"	"7,363.80"	"7,599.40"	"7,284.30"	105.73K	0.35%
+4-Nov-17	"7,363.80"	"7,147.00"	"7,492.20"	"6,957.80"	106.60K	2.96%
+3-Nov-17	"7,152.10"	"7,024.80"	"7,445.60"	"6,938.90"	154.89K	1.81%
+2-Nov-17	"7,024.80"	"6,737.80"	"7,339.90"	"6,737.80"	238.80K	4.26%
+1-Nov-17	"6,737.80"	"6,449.10"	"6,738.70"	"6,355.00"	133.19K	4.44%
+31-Oct-17	"6,451.20"	"6,124.30"	"6,467.20"	"6,090.80"	101.25K	5.34%
+30-Oct-17	"6,124.30"	"6,147.70"	"6,226.20"	"6,019.00"	78.62K	-0.38%
+29-Oct-17	"6,147.50"	"5,726.60"	"6,295.40"	"5,679.40"	163.06K	7.35%
+28-Oct-17	"5,726.60"	"5,764.60"	"5,871.00"	"5,654.80"	53.23K	-0.66%
+27-Oct-17	"5,764.60"	"5,887.60"	"5,997.80"	"5,692.30"	83.93K	-2.09%
+26-Oct-17	"5,887.60"	"5,734.00"	"5,970.40"	"5,689.90"	93.68K	2.68%
+25-Oct-17	"5,734.00"	"5,513.10"	"5,748.00"	"5,375.60"	105.84K	4.01%
+24-Oct-17	"5,513.10"	"5,903.60"	"5,904.60"	"5,463.40"	143.74K	-6.62%
+23-Oct-17	"5,903.60"	"5,982.90"	"6,049.00"	"5,644.20"	137.14K	-1.32%
+22-Oct-17	"5,982.90"	"6,006.60"	"6,070.60"	"5,723.00"	105.03K	-0.40%
+21-Oct-17	"6,006.60"	"5,993.10"	"6,187.20"	"5,874.50"	112.94K	0.23%
+20-Oct-17	"5,993.10"	"5,698.60"	"6,075.30"	"5,611.40"	123.86K	5.17%
+19-Oct-17	"5,698.60"	"5,576.70"	"5,737.40"	"5,517.60"	83.06K	2.20%
+18-Oct-17	"5,575.80"	"5,598.60"	"5,601.30"	"5,114.90"	122.02K	-0.41%
+17-Oct-17	"5,598.60"	"5,759.30"	"5,773.30"	"5,521.10"	65.64K	-2.79%
+16-Oct-17	"5,759.30"	"5,677.40"	"5,795.30"	"5,576.10"	61.36K	1.25%
+15-Oct-17	"5,688.10"	"5,824.70"	"5,862.70"	"5,448.20"	101.64K	-2.34%
+14-Oct-17	"5,824.70"	"5,637.30"	"5,839.60"	"5,568.90"	76.22K	3.33%
+13-Oct-17	"5,637.30"	"5,432.60"	"5,852.80"	"5,392.00"	215.02K	3.77%
+12-Oct-17	"5,432.60"	"4,824.20"	"5,432.60"	"4,815.00"	163.92K	12.61%
+11-Oct-17	"4,824.20"	"4,763.40"	"4,874.90"	"4,718.60"	70.48K	1.28%
+10-Oct-17	"4,763.40"	"4,777.50"	"4,930.00"	"4,722.80"	98.49K	-0.30%
+9-Oct-17	"4,777.50"	"4,611.70"	"4,875.40"	"4,556.10"	110.19K	3.59%
+8-Oct-17	"4,611.70"	"4,435.80"	"4,622.90"	"4,419.40"	71.37K	3.97%
+7-Oct-17	"4,435.80"	"4,371.90"	"4,472.90"	"4,319.50"	40.20K	1.46%
+6-Oct-17	"4,371.90"	"4,321.40"	"4,422.10"	"4,296.90"	61.69K	1.17%
+5-Oct-17	"4,321.40"	"4,218.70"	"4,365.80"	"4,143.40"	63.61K	2.44%
+4-Oct-17	"4,218.70"	"4,314.20"	"4,355.30"	"4,183.60"	64.08K	-2.21%
+3-Oct-17	"4,314.20"	"4,401.30"	"4,436.00"	"4,230.70"	81.87K	-1.98%
+2-Oct-17	"4,401.30"	"4,403.10"	"4,477.40"	"4,364.70"	71.20K	-0.04%
+1-Oct-17	"4,403.10"	"4,360.60"	"4,412.60"	"4,258.30"	60.58K	0.97%
+30-Sep-17	"4,360.60"	"4,172.80"	"4,383.30"	"4,164.30"	67.49K	4.50%
+29-Sep-17	"4,172.80"	"4,195.60"	"4,237.50"	"4,030.40"	97.80K	-0.54%
+28-Sep-17	"4,195.60"	"4,212.20"	"4,274.60"	"4,112.90"	92.23K	-0.39%
+27-Sep-17	"4,212.20"	"3,892.70"	"4,232.40"	"3,882.10"	117.60K	8.21%
+26-Sep-17	"3,892.70"	"3,932.80"	"3,982.30"	"3,858.80"	63.25K	-1.02%
+25-Sep-17	"3,932.80"	"3,667.50"	"3,971.50"	"3,665.70"	100.20K	7.23%
+24-Sep-17	"3,667.50"	"3,788.00"	"3,790.90"	"3,633.90"	49.66K	-3.18%
+23-Sep-17	"3,788.00"	"3,600.80"	"3,813.40"	"3,563.20"	67.82K	5.20%
+22-Sep-17	"3,600.80"	"3,617.30"	"3,753.50"	"3,505.80"	114.72K	-0.45%
+21-Sep-17	"3,617.30"	"3,882.20"	"3,912.80"	"3,576.50"	145.13K	-6.82%
+20-Sep-17	"3,882.20"	"3,908.00"	"4,053.00"	"3,846.80"	86.65K	-0.66%
+19-Sep-17	"3,908.00"	"4,100.30"	"4,120.70"	"3,852.20"	123.22K	-4.69%
+18-Sep-17	"4,100.30"	"3,689.60"	"4,122.80"	"3,689.00"	147.93K	11.13%
+17-Sep-17	"3,689.60"	"3,698.90"	"3,796.60"	"3,485.80"	96.07K	-0.25%
+16-Sep-17	"3,698.90"	"3,713.80"	"3,893.70"	"3,551.80"	169.36K	-0.40%
+15-Sep-17	"3,713.80"	"3,243.10"	"3,824.40"	"2,979.90"	448.55K	14.51%
+14-Sep-17	"3,243.10"	"3,870.30"	"3,930.70"	"3,219.00"	317.59K	-16.21%
+13-Sep-17	"3,870.30"	"4,158.90"	"4,174.60"	"3,752.00"	186.54K	-6.94%
+12-Sep-17	"4,158.90"	"4,217.90"	"4,387.80"	"4,075.00"	107.04K	-1.40%
+11-Sep-17	"4,217.90"	"4,245.90"	"4,364.40"	"4,134.60"	88.76K	-0.66%
+10-Sep-17	"4,245.90"	"4,335.10"	"4,338.10"	"4,032.10"	108.08K	-2.06%
+9-Sep-17	"4,335.10"	"4,326.50"	"4,402.10"	"4,185.30"	77.09K	0.20%
+8-Sep-17	"4,326.50"	"4,635.60"	"4,699.60"	"4,130.90"	180.36K	-6.67%
+7-Sep-17	"4,635.60"	"4,618.70"	"4,690.50"	"4,493.20"	70.53K	0.37%
+6-Sep-17	"4,618.70"	"4,409.10"	"4,660.00"	"4,401.50"	110.93K	4.75%
+5-Sep-17	"4,409.10"	"4,267.50"	"4,496.70"	"4,004.60"	158.41K	3.32%
+4-Sep-17	"4,267.50"	"4,612.90"	"4,621.00"	"4,098.60"	170.40K	-7.49%
+3-Sep-17	"4,612.90"	"4,573.80"	"4,719.80"	"4,397.70"	102.82K	0.86%
+2-Sep-17	"4,573.80"	"4,921.90"	"4,976.50"	"4,448.60"	160.77K	-7.07%
+1-Sep-17	"4,921.90"	"4,735.10"	"4,925.20"	"4,690.20"	102.01K	3.94%
+31-Aug-17	"4,735.10"	"4,583.00"	"4,765.10"	"4,580.10"	72.29K	3.32%
+30-Aug-17	"4,583.00"	"4,597.30"	"4,644.10"	"4,491.80"	68.47K	-0.31%
+29-Aug-17	"4,597.30"	"4,390.30"	"4,647.80"	"4,350.20"	100.80K	4.71%
+28-Aug-17	"4,390.30"	"4,345.80"	"4,403.10"	"4,195.20"	75.49K	1.03%
+27-Aug-17	"4,345.80"	"4,352.30"	"4,408.20"	"4,321.10"	42.52K	-0.15%
+26-Aug-17	"4,352.30"	"4,364.40"	"4,379.30"	"4,263.30"	46.16K	-0.28%
+25-Aug-17	"4,364.40"	"4,318.40"	"4,461.70"	"4,292.60"	82.90K	1.07%
+24-Aug-17	"4,318.40"	"4,141.10"	"4,364.10"	"4,111.70"	72.36K	4.28%
+23-Aug-17	"4,141.10"	"4,089.70"	"4,255.60"	"4,070.50"	96.65K	1.26%
+22-Aug-17	"4,089.70"	"4,005.10"	"4,142.70"	"3,612.20"	169.14K	2.11%
+21-Aug-17	"4,005.10"	"4,066.60"	"4,097.30"	"3,966.90"	90.65K	-1.51%
+20-Aug-17	"4,066.60"	"4,150.50"	"4,182.30"	"4,034.40"	70.16K	-2.02%
+19-Aug-17	"4,150.50"	"4,105.40"	"4,189.70"	"3,957.50"	113.72K	1.10%
+18-Aug-17	"4,105.40"	"4,278.90"	"4,362.70"	"3,978.30"	144.40K	-4.06%
+17-Aug-17	"4,278.90"	"4,387.40"	"4,487.50"	"4,194.10"	127.48K	-2.47%
+16-Aug-17	"4,387.40"	"4,161.70"	"4,398.10"	"3,938.60"	112.90K	5.42%
+15-Aug-17	"4,161.70"	"4,327.90"	"4,436.50"	"3,837.10"	211.58K	-3.84%
+14-Aug-17	"4,327.90"	"4,062.60"	"4,336.70"	"3,978.90"	128.46K	6.53%
+13-Aug-17	"4,062.60"	"3,871.60"	"4,189.40"	"3,847.30"	158.59K	4.93%
+12-Aug-17	"3,871.60"	"3,654.40"	"3,967.30"	"3,611.40"	123.59K	5.94%
+11-Aug-17	"3,654.40"	"3,425.70"	"3,706.50"	"3,409.80"	97.56K	6.68%
+10-Aug-17	"3,425.70"	"3,348.80"	"3,453.80"	"3,322.90"	71.00K	2.30%
+9-Aug-17	"3,348.80"	"3,429.40"	"3,437.10"	"3,251.00"	97.06K	-2.35%
+8-Aug-17	"3,429.40"	"3,401.90"	"3,494.90"	"3,357.10"	106.94K	0.81%
+7-Aug-17	"3,401.90"	"3,232.00"	"3,425.10"	"3,198.50"	88.11K	5.26%
+6-Aug-17	"3,232.00"	"3,262.80"	"3,295.10"	"3,166.50"	60.66K	-0.94%
+5-Aug-17	"3,262.80"	"2,878.50"	"3,344.00"	"2,875.90"	159.40K	13.35%
+4-Aug-17	"2,878.50"	"2,810.00"	"2,892.70"	"2,779.50"	68.76K	2.44%
+3-Aug-17	"2,810.00"	"2,720.50"	"2,822.90"	"2,717.60"	68.10K	3.29%
+2-Aug-17	"2,720.50"	"2,747.00"	"2,773.80"	"2,668.90"	81.82K	-0.96%
+1-Aug-17	"2,747.00"	"2,883.30"	"2,946.00"	"2,659.60"	123.17K	-4.73%
+31-Jul-17	"2,883.30"	"2,766.50"	"2,916.30"	"2,723.10"	91.12K	4.22%
+30-Jul-17	"2,766.50"	"2,733.50"	"2,773.10"	"2,621.70"	82.72K	1.21%
+29-Jul-17	"2,733.50"	"2,806.80"	"2,812.10"	"2,699.40"	84.49K	-2.61%
+28-Jul-17	"2,806.80"	"2,691.90"	"2,843.80"	"2,683.60"	138.91K	4.27%
+27-Jul-17	"2,691.90"	"2,559.20"	"2,712.90"	"2,547.70"	103.83K	5.18%
+26-Jul-17	"2,559.20"	"2,582.60"	"2,631.70"	"2,441.50"	135.50K	-0.90%
+25-Jul-17	"2,582.60"	"2,763.40"	"2,779.10"	"2,472.60"	205.88K	-6.54%
+24-Jul-17	"2,763.40"	"2,756.60"	"2,798.90"	"2,715.70"	83.01K	0.25%
+23-Jul-17	"2,756.60"	"2,836.50"	"2,856.70"	"2,675.60"	108.23K	-2.82%
+22-Jul-17	"2,836.50"	"2,675.10"	"2,876.70"	"2,658.60"	121.92K	6.04%
+21-Jul-17	"2,675.10"	"2,866.00"	"2,874.00"	"2,622.50"	193.76K	-6.66%
+20-Jul-17	"2,866.00"	"2,282.60"	"2,932.80"	"2,282.10"	310.34K	25.56%
+19-Jul-17	"2,282.60"	"2,320.20"	"2,412.40"	"2,243.10"	154.32K	-1.62%
+18-Jul-17	"2,320.20"	"2,233.40"	"2,400.70"	"2,164.60"	202.62K	3.89%
+17-Jul-17	"2,233.40"	"1,914.10"	"2,233.80"	"1,913.80"	176.89K	16.68%
+16-Jul-17	"1,914.10"	"1,975.10"	"2,044.40"	"1,809.00"	189.64K	-3.09%
+15-Jul-17	"1,975.10"	"2,234.20"	"2,237.10"	"1,974.00"	155.32K	-11.60%
+14-Jul-17	"2,234.20"	"2,362.40"	"2,370.50"	"2,165.40"	114.41K	-5.43%
+13-Jul-17	"2,362.40"	"2,403.10"	"2,436.70"	"2,335.00"	88.17K	-1.69%
+12-Jul-17	"2,403.10"	"2,324.30"	"2,424.80"	"2,262.10"	109.52K	3.39%
+11-Jul-17	"2,324.30"	"2,344.00"	"2,412.80"	"2,265.50"	146.63K	-0.84%
+10-Jul-17	"2,344.00"	"2,511.40"	"2,530.30"	"2,271.80"	123.80K	-6.67%
+9-Jul-17	"2,511.40"	"2,564.90"	"2,576.70"	"2,509.60"	39.16K	-2.08%
+8-Jul-17	"2,564.90"	"2,513.90"	"2,568.70"	"2,480.60"	54.51K	2.03%
+7-Jul-17	"2,513.90"	"2,614.20"	"2,617.50"	"2,484.70"	90.45K	-3.84%
+6-Jul-17	"2,614.20"	"2,627.90"	"2,634.80"	"2,581.80"	60.16K	-0.52%
+5-Jul-17	"2,627.90"	"2,617.30"	"2,642.70"	"2,562.00"	89.72K	0.40%
+4-Jul-17	"2,617.30"	"2,572.50"	"2,658.70"	"2,570.00"	80.68K	1.74%
+3-Jul-17	"2,572.50"	"2,536.50"	"2,617.50"	"2,506.30"	83.42K	1.42%
+2-Jul-17	"2,536.50"	"2,424.60"	"2,555.30"	"2,375.90"	67.76K	4.61%
+1-Jul-17	"2,424.60"	"2,480.60"	"2,529.60"	"2,387.50"	66.32K	-2.26%
+30-Jun-17	"2,480.60"	"2,558.40"	"2,576.30"	"2,469.50"	73.00K	-3.04%
+29-Jun-17	"2,558.40"	"2,577.70"	"2,605.90"	"2,526.50"	75.32K	-0.75%
+28-Jun-17	"2,577.70"	"2,583.80"	"2,616.90"	"2,490.10"	110.42K	-0.23%
+27-Jun-17	"2,583.80"	"2,446.10"	"2,585.10"	"2,309.60"	159.26K	5.63%
+26-Jun-17	"2,446.10"	"2,541.60"	"2,584.80"	"2,327.30"	165.83K	-3.76%
+25-Jun-17	"2,541.60"	"2,590.10"	"2,660.70"	"2,472.40"	86.97K	-1.87%
+24-Jun-17	"2,590.10"	"2,710.40"	"2,741.60"	"2,540.40"	86.96K	-4.44%
+23-Jun-17	"2,710.40"	"2,722.80"	"2,759.70"	"2,699.50"	56.94K	-0.46%
+22-Jun-17	"2,722.80"	"2,677.60"	"2,757.30"	"2,623.20"	78.30K	1.69%
+21-Jun-17	"2,677.60"	"2,754.40"	"2,804.40"	"2,624.40"	116.03K	-2.79%
+20-Jun-17	"2,754.40"	"2,616.80"	"2,800.50"	"2,614.00"	111.30K	5.26%
+19-Jun-17	"2,616.80"	"2,539.60"	"2,617.80"	"2,518.80"	81.83K	3.04%
+18-Jun-17	"2,539.60"	"2,655.10"	"2,676.00"	"2,488.60"	92.00K	-4.35%
+17-Jun-17	"2,655.10"	"2,508.60"	"2,690.70"	"2,454.80"	95.95K	5.84%
+16-Jun-17	"2,508.60"	"2,442.50"	"2,536.40"	"2,335.30"	117.21K	2.71%
+15-Jun-17	"2,442.50"	"2,467.30"	"2,521.60"	"2,125.60"	262.79K	-1.01%
+14-Jun-17	"2,467.30"	"2,713.00"	"2,803.70"	"2,349.00"	174.19K	-9.06%
+13-Jun-17	"2,713.00"	"2,656.80"	"2,784.80"	"2,647.40"	116.74K	2.12%
+12-Jun-17	"2,656.80"	"2,973.40"	"2,985.10"	"2,483.60"	217.96K	-10.65%
+11-Jun-17	"2,973.40"	"2,900.30"	"2,977.90"	"2,867.30"	83.03K	2.52%
+10-Jun-17	"2,900.30"	"2,811.40"	"2,914.20"	"2,807.40"	86.52K	3.16%
+9-Jun-17	"2,811.40"	"2,798.80"	"2,852.10"	"2,786.10"	67.05K	0.45%
+8-Jun-17	"2,798.80"	"2,691.50"	"2,808.40"	"2,623.60"	95.42K	3.99%
+7-Jun-17	"2,691.50"	"2,870.50"	"2,880.90"	"2,626.60"	122.68K	-6.24%
+6-Jun-17	"2,870.50"	"2,705.00"	"2,931.20"	"2,699.70"	192.23K	6.12%
+5-Jun-17	"2,705.00"	"2,524.10"	"2,705.40"	"2,523.90"	86.69K	7.17%
+4-Jun-17	"2,524.10"	"2,545.40"	"2,559.80"	"2,478.20"	59.48K	-0.84%
+3-Jun-17	"2,545.40"	"2,492.60"	"2,582.80"	"2,449.90"	70.96K	2.12%
+2-Jun-17	"2,492.60"	"2,412.60"	"2,494.00"	"2,385.60"	83.03K	3.31%
+1-Jun-17	"2,412.60"	"2,303.30"	"2,460.80"	"2,303.30"	122.70K	4.75%
+31-May-17	"2,303.30"	"2,192.60"	"2,330.60"	"2,168.40"	117.75K	5.05%
+30-May-17	"2,192.60"	"2,278.20"	"2,329.30"	"2,147.10"	120.96K	-3.76%
+29-May-17	"2,278.20"	"2,189.00"	"2,337.40"	"2,117.30"	92.24K	4.07%
+28-May-17	"2,189.00"	"2,052.40"	"2,300.50"	"2,051.10"	125.00K	6.66%
+27-May-17	"2,052.40"	"2,244.90"	"2,322.40"	"1,868.60"	222.95K	-8.57%
+26-May-17	"2,244.90"	"2,307.00"	"2,616.50"	"2,051.40"	191.49K	-2.70%
+25-May-17	"2,307.20"	"2,445.30"	"2,781.80"	"2,210.50"	248.44K	-5.65%
+24-May-17	"2,445.30"	"2,272.60"	"2,497.00"	"2,263.30"	149.26K	7.60%
+23-May-17	"2,272.60"	"2,124.40"	"2,286.30"	"2,110.80"	114.18K	6.97%
+22-May-17	"2,124.40"	"2,044.20"	"2,264.80"	"1,998.60"	174.38K	3.92%
+21-May-17	"2,044.20"	"2,040.20"	"2,094.90"	"1,980.10"	78.78K	0.20%
+20-May-17	"2,040.20"	"1,962.00"	"2,048.40"	"1,944.40"	89.86K	3.98%
+19-May-17	"1,962.00"	"1,881.00"	"1,969.70"	"1,875.30"	98.76K	4.31%
+18-May-17	"1,881.00"	"1,801.30"	"1,980.50"	"1,791.10"	73.10K	4.42%
+17-May-17	"1,801.30"	"1,729.30"	"1,842.80"	"1,704.00"	94.62K	4.16%
+16-May-17	"1,729.30"	"1,708.90"	"1,752.60"	"1,653.70"	75.54K	1.19%
+15-May-17	"1,708.90"	"1,772.60"	"1,776.70"	"1,656.80"	80.24K	-3.59%
+14-May-17	"1,772.60"	"1,763.70"	"1,802.80"	"1,736.10"	40.64K	0.50%
+13-May-17	"1,763.70"	"1,686.40"	"1,770.50"	"1,594.60"	75.47K	4.59%
+12-May-17	"1,686.40"	"1,819.30"	"1,822.50"	"1,641.20"	109.34K	-7.31%
+11-May-17	"1,819.30"	"1,752.30"	"1,864.80"	"1,741.50"	109.01K	3.82%
+10-May-17	"1,752.30"	"1,697.50"	"1,766.20"	"1,665.00"	89.68K	3.23%
+9-May-17	"1,697.50"	"1,664.50"	"1,757.40"	"1,620.00"	127.23K	1.98%
+8-May-17	"1,664.50"	"1,554.40"	"1,667.70"	"1,552.90"	107.23K	7.08%
+7-May-17	"1,554.40"	"1,545.30"	"1,572.90"	"1,495.20"	71.36K	0.59%
+6-May-17	"1,545.30"	"1,507.80"	"1,560.40"	"1,503.90"	59.60K	2.49%
+5-May-17	"1,507.80"	"1,516.80"	"1,588.10"	"1,485.00"	120.38K	-0.59%
+4-May-17	"1,516.80"	"1,485.60"	"1,609.80"	"1,437.10"	136.71K	2.10%
+3-May-17	"1,485.60"	"1,445.90"	"1,496.40"	"1,424.10"	81.72K	2.74%
+2-May-17	"1,445.90"	"1,415.80"	"1,471.10"	"1,394.80"	70.01K	2.13%
+1-May-17	"1,415.80"	"1,351.90"	"1,448.70"	"1,342.80"	100.44K	4.73%
+30-Apr-17	"1,351.90"	"1,336.30"	"1,358.90"	"1,309.70"	40.64K	1.17%
+29-Apr-17	"1,336.30"	"1,329.60"	"1,343.70"	"1,314.20"	40.97K	0.50%
+28-Apr-17	"1,329.60"	"1,332.90"	"1,356.20"	"1,287.60"	77.57K	-0.25%
+27-Apr-17	"1,332.90"	"1,286.60"	"1,346.80"	"1,285.30"	61.77K	3.60%
+26-Apr-17	"1,286.60"	"1,264.30"	"1,309.20"	"1,263.00"	58.91K	1.77%
+25-Apr-17	"1,264.30"	"1,248.20"	"1,272.60"	"1,244.20"	43.89K	1.29%
+24-Apr-17	"1,248.20"	"1,249.10"	"1,256.40"	"1,234.90"	38.54K	-0.08%
+23-Apr-17	"1,249.10"	"1,240.90"	"1,256.20"	"1,223.10"	42.61K	0.66%
+22-Apr-17	"1,240.90"	"1,249.60"	"1,257.00"	"1,215.80"	43.82K	-0.70%
+21-Apr-17	"1,249.60"	"1,238.10"	"1,257.00"	"1,235.60"	41.34K	0.93%
+20-Apr-17	"1,238.10"	"1,215.20"	"1,246.60"	"1,210.70"	55.20K	1.88%
+19-Apr-17	"1,215.20"	"1,206.10"	"1,218.20"	"1,194.10"	43.35K	0.76%
+18-Apr-17	"1,206.10"	"1,194.00"	"1,213.90"	"1,191.10"	52.75K	1.01%
+17-Apr-17	"1,194.00"	"1,176.80"	"1,203.00"	"1,172.80"	46.48K	1.46%
+16-Apr-17	"1,176.80"	"1,177.00"	"1,188.00"	"1,166.70"	18.93K	-0.02%
+15-Apr-17	"1,177.00"	"1,177.30"	"1,194.80"	841.5	28.39K	-0.03%
+14-Apr-17	"1,177.30"	"1,176.20"	"1,195.40"	"1,162.20"	47.22K	0.10%
+13-Apr-17	"1,176.20"	"1,212.50"	"1,218.70"	"1,150.30"	66.05K	-3.00%
+12-Apr-17	"1,212.50"	"1,220.70"	"1,225.50"	"1,207.40"	44.78K	-0.67%
+11-Apr-17	"1,220.70"	"1,206.70"	"1,229.60"	"1,195.80"	37.40K	1.16%
+10-Apr-17	"1,206.70"	"1,204.30"	"1,214.90"	"1,194.80"	40.01K	0.20%
+9-Apr-17	"1,204.30"	"1,180.80"	"1,215.10"	"1,174.00"	45.35K	2.00%
+8-Apr-17	"1,180.80"	"1,190.50"	"1,198.20"	"1,166.70"	33.18K	-0.82%
+7-Apr-17	"1,190.50"	"1,188.70"	"1,201.20"	"1,173.20"	59.75K	0.15%
+6-Apr-17	"1,188.70"	"1,129.90"	"1,201.60"	"1,130.50"	92.36K	5.21%
+5-Apr-17	"1,129.90"	"1,141.80"	"1,143.80"	"1,110.10"	69.47K	-1.04%
+4-Apr-17	"1,141.80"	"1,147.60"	"1,161.20"	"1,122.20"	71.00K	-0.50%
+3-Apr-17	"1,147.60"	"1,097.40"	"1,157.90"	"1,095.60"	98.50K	4.57%
+2-Apr-17	"1,097.40"	"1,086.10"	"1,109.50"	"1,074.20"	70.98K	1.04%
+1-Apr-17	"1,086.10"	"1,079.10"	"1,103.70"	"1,067.50"	50.66K	0.65%
+31-Mar-17	"1,079.10"	"1,037.90"	"1,088.20"	"1,035.20"	90.99K	3.97%
+30-Mar-17	"1,037.90"	"1,041.90"	"1,052.70"	"1,020.90"	74.99K	-0.38%
+29-Mar-17	"1,041.90"	"1,044.40"	"1,058.70"	"1,008.30"	68.85K	-0.24%
+28-Mar-17	"1,044.40"	"1,045.10"	"1,068.40"	"1,015.50"	80.00K	-0.07%
+27-Mar-17	"1,045.10"	969.4	"1,048.80"	961.8	91.26K	7.81%
+26-Mar-17	969.4	966.3	"1,004.30"	946.7	85.33K	0.32%
+25-Mar-17	966.3	939.7	996	890.4	127.05K	2.83%
+24-Mar-17	939.7	"1,035.00"	"1,038.40"	927.3	132.60K	-9.21%
+23-Mar-17	"1,035.00"	"1,044.70"	"1,062.80"	"1,022.00"	56.52K	-0.93%
+22-Mar-17	"1,044.70"	"1,121.30"	"1,121.90"	997.8	115.29K	-6.83%
+21-Mar-17	"1,121.30"	"1,047.50"	"1,125.50"	"1,043.90"	92.59K	7.04%
+20-Mar-17	"1,047.50"	"1,022.60"	"1,057.50"	"1,005.00"	61.43K	2.44%
+19-Mar-17	"1,022.60"	971.4	"1,063.70"	967.3	106.45K	5.27%
+18-Mar-17	971.4	"1,071.70"	"1,103.60"	940.2	210.42K	-9.36%
+17-Mar-17	"1,071.70"	"1,172.90"	"1,174.90"	"1,063.50"	163.74K	-8.63%
+16-Mar-17	"1,172.90"	"1,253.40"	"1,260.20"	"1,119.00"	132.77K	-6.43%
+15-Mar-17	"1,253.40"	"1,243.10"	"1,256.90"	"1,236.40"	43.59K	0.83%
+14-Mar-17	"1,243.10"	"1,238.20"	"1,255.50"	"1,218.40"	45.14K	0.40%
+13-Mar-17	"1,238.20"	"1,225.10"	"1,245.60"	"1,205.60"	60.46K	1.07%
+12-Mar-17	"1,225.10"	"1,179.20"	"1,235.50"	"1,160.90"	44.41K	3.89%
+11-Mar-17	"1,179.20"	"1,112.40"	"1,202.70"	"1,104.80"	70.75K	6.01%
+10-Mar-17	"1,112.40"	"1,191.30"	"1,330.40"	988.7	190.47K	-6.63%
+9-Mar-17	"1,191.30"	"1,147.00"	"1,207.00"	"1,129.30"	59.86K	3.87%
+8-Mar-17	"1,147.00"	"1,232.70"	"1,242.00"	"1,136.90"	97.88K	-6.95%
+7-Mar-17	"1,232.70"	"1,277.00"	"1,280.90"	"1,148.70"	87.72K	-3.47%
+6-Mar-17	"1,277.00"	"1,271.20"	"1,280.60"	"1,261.00"	31.03K	0.46%
+5-Mar-17	"1,271.20"	"1,264.30"	"1,273.30"	"1,242.10"	25.43K	0.55%
+4-Mar-17	"1,264.30"	"1,283.30"	"1,285.80"	"1,228.70"	38.42K	-1.48%
+3-Mar-17	"1,283.30"	"1,255.50"	"1,291.30"	"1,250.80"	67.28K	2.22%
+2-Mar-17	"1,255.50"	"1,222.70"	"1,287.00"	"1,212.00"	78.49K	2.68%
+1-Mar-17	"1,222.70"	"1,189.30"	"1,225.00"	"1,154.60"	51.15K	2.81%
+28-Feb-17	"1,189.30"	"1,188.80"	"1,208.20"	"1,175.80"	50.58K	0.04%
+27-Feb-17	"1,188.80"	"1,171.60"	"1,195.80"	"1,164.30"	35.47K	1.47%
+26-Feb-17	"1,171.60"	"1,149.10"	"1,177.50"	"1,130.60"	30.77K	1.96%
+25-Feb-17	"1,149.10"	"1,176.50"	"1,180.00"	"1,116.20"	45.86K	-2.33%
+24-Feb-17	"1,176.50"	"1,171.90"	"1,211.70"	"1,092.40"	108.17K	0.39%
+23-Feb-17	"1,171.90"	"1,120.50"	"1,181.60"	"1,113.50"	65.74K	4.59%
+22-Feb-17	"1,120.50"	"1,119.00"	"1,132.30"	"1,094.80"	47.91K	0.13%
+21-Feb-17	"1,119.00"	"1,077.60"	"1,123.00"	"1,073.50"	57.05K	3.85%
+20-Feb-17	"1,077.60"	"1,048.90"	"1,081.80"	"1,041.00"	31.01K	2.73%
+19-Feb-17	"1,048.90"	"1,052.30"	"1,056.50"	"1,037.70"	17.95K	-0.32%
+18-Feb-17	"1,052.30"	"1,049.40"	"1,063.20"	"1,044.70"	25.36K	0.27%
+17-Feb-17	"1,049.40"	"1,031.90"	"1,057.40"	"1,025.90"	45.71K	1.69%
+16-Feb-17	"1,031.90"	"1,008.20"	"1,040.30"	"1,007.40"	38.08K	2.35%
+15-Feb-17	"1,008.20"	"1,008.30"	"1,010.90"	999.7	23.36K	-0.01%
+14-Feb-17	"1,008.30"	995.4	"1,013.80"	986.5	39.54K	1.30%
+13-Feb-17	995.4	996.5	"1,007.60"	975.1	32.91K	-0.12%
+12-Feb-17	996.5	"1,008.30"	"1,007.80"	992.5	14.75K	-1.17%
+11-Feb-17	"1,008.30"	997.6	"1,014.30"	983.9	28.32K	1.07%
+10-Feb-17	997.6	979	"1,005.60"	947	62.13K	1.91%
+9-Feb-17	979	"1,055.50"	"1,073.00"	924.7	146.75K	-7.25%
+8-Feb-17	"1,055.50"	"1,049.60"	"1,069.20"	"1,020.30"	65.15K	0.56%
+7-Feb-17	"1,049.60"	"1,024.70"	"1,054.10"	"1,019.90"	39.55K	2.43%
+6-Feb-17	"1,024.70"	"1,016.10"	"1,030.60"	"1,010.80"	32.02K	0.84%
+5-Feb-17	"1,016.10"	"1,031.80"	"1,033.70"	"1,004.00"	31.06K	-1.53%
+4-Feb-17	"1,031.80"	"1,013.00"	"1,041.00"	"1,000.40"	39.46K	1.86%
+3-Feb-17	"1,013.00"	"1,004.00"	"1,023.70"	989.2	61.67K	0.90%
+2-Feb-17	"1,004.00"	982.4	"1,009.10"	973.5	50.86K	2.19%
+1-Feb-17	982.4	965.5	986.6	959.8	45.22K	1.75%
+31-Jan-17	965.5	920.7	967.5	917.4	54.67K	4.86%
+30-Jan-17	920.7	914.5	922.3	911.5	19.06K	0.68%
+29-Jan-17	914.5	918.5	922.4	912.7	11.05K	-0.43%
+28-Jan-17	918.5	918	921.9	912.8	14.31K	0.05%
+27-Jan-17	918	915.6	922.6	907.9	30.97K	0.27%
+26-Jan-17	915.6	894.4	919.3	893.5	33.80K	2.36%
+25-Jan-17	894.4	893.8	905.7	883.6	37.90K	0.07%
+24-Jan-17	893.8	921.5	925.6	889.2	58.87K	-3.01%
+23-Jan-17	921.5	918.8	928	910.8	32.74K	0.29%
+22-Jan-17	918.8	919.8	938.4	888.6	47.93K	-0.11%
+21-Jan-17	919.8	892.9	928.9	889.5	40.38K	3.02%
+20-Jan-17	892.9	895.2	901.5	878.9	38.87K	-0.26%
+19-Jan-17	895.2	872	905.3	870.7	58.44K	2.66%
+18-Jan-17	872	899.7	913.7	845.9	69.26K	-3.07%
+17-Jan-17	899.7	827.3	906.4	825	82.21K	8.74%
+16-Jan-17	827.3	821.2	836.7	817.7	33.22K	0.75%
+15-Jan-17	821.2	819.6	826.4	808.6	24.40K	0.19%
+14-Jan-17	819.6	824.8	838.9	808.3	44.21K	-0.63%
+13-Jan-17	824.8	810.1	835	771	89.86K	1.82%
+12-Jan-17	810.1	785.4	828.2	739.5	120.24K	3.14%
+11-Jan-17	785.4	904.4	917.7	751.6	194.44K	-13.15%
+10-Jan-17	904.4	899.8	911.3	890.1	53.71K	0.51%
+9-Jan-17	899.8	900.9	910.5	870.9	62.58K	-0.12%
+8-Jan-17	900.9	888.9	936.1	875.8	76.91K	1.35%
+7-Jan-17	888.9	886.2	900.9	806.7	130.66K	0.31%
+6-Jan-17	886.2	989.3	"1,027.40"	852.5	194.29K	-10.43%
+5-Jan-17	989.3	"1,135.40"	"1,150.60"	874.5	240.01K	-12.86%
+4-Jan-17	"1,135.40"	"1,033.30"	"1,148.50"	"1,022.30"	156.27K	9.88%
+3-Jan-17	"1,033.30"	"1,017.00"	"1,035.50"	"1,006.50"	54.79K	1.60%
+2-Jan-17	"1,017.00"	995.4	"1,031.70"	990.2	64.95K	2.17%
+1-Jan-17	995.4	963.4	"1,001.60"	956.1	41.15K	3.33%
+31-Dec-16	963.4	959	965.5	942.4	27.56K	0.45%
+30-Dec-16	959	971.1	971.6	927.4	70.84K	-1.24%
+29-Dec-16	971.1	972.2	982.6	949.2	61.13K	-0.11%
+28-Dec-16	972.2	925.8	974.5	925.5	77.29K	5.01%
+27-Dec-16	925.8	898.4	937.9	893.4	49.69K	3.05%
+26-Dec-16	898.4	891.1	909.3	885.9	38.79K	0.82%
+25-Dec-16	891.1	891.1	895.2	851.4	42.48K	0.00%
+24-Dec-16	891.1	917.2	920.5	880.8	46.03K	-2.85%
+23-Dec-16	917.2	860.2	920.3	858	102.22K	6.63%
+22-Dec-16	860.2	829.2	874.7	828.9	70.56K	3.73%
+21-Dec-16	829.2	799.1	833.1	796	65.29K	3.77%
+20-Dec-16	799.1	789.8	800	787.1	34.48K	1.18%
+19-Dec-16	789.8	789	793.7	786.3	25.46K	0.10%
+18-Dec-16	789	787.2	791.3	783.8	14.53K	0.23%
+17-Dec-16	787.2	782	791.6	779.4	23.58K	0.65%
+16-Dec-16	782	775.2	783.9	773.3	27.61K	0.88%
+15-Dec-16	775.2	776.5	780.3	773.1	26.22K	-0.17%
+14-Dec-16	776.5	778.7	780.8	771	24.78K	-0.29%
+13-Dec-16	778.7	778.5	790.3	767.8	33.11K	0.03%
+12-Dec-16	778.5	767.9	781.3	767.9	28.76K	1.38%
+11-Dec-16	767.9	774	774.2	763	17.14K	-0.79%
+10-Dec-16	774	770.5	777	769.2	18.02K	0.46%
+9-Dec-16	770.5	768.5	773.5	765	24.18K	0.26%
+8-Dec-16	768.5	765.6	773.4	761.2	28.78K	0.38%
+7-Dec-16	765.6	758.2	769	754.3	34.87K	0.97%
+6-Dec-16	758.2	754.3	762.5	750.9	33.43K	0.51%
+5-Dec-16	754.3	766.4	769.2	746	51.17K	-1.57%
+4-Dec-16	766.4	764.2	769.2	758.8	19.16K	0.28%
+3-Dec-16	764.2	770.9	772.3	755.8	38.45K	-0.87%
+2-Dec-16	770.9	752.6	779	752.3	63.22K	2.43%
+1-Dec-16	752.6	742.5	755.5	741.1	54.03K	1.37%
+30-Nov-16	742.5	732.6	745.4	730.6	39.28K	1.36%
+29-Nov-16	732.6	733.3	737	727.8	32.57K	-0.10%
+28-Nov-16	733.3	729.4	738.1	727.7	34.12K	0.53%
+27-Nov-16	729.4	734.1	738.3	727.1	21.35K	-0.64%
+26-Nov-16	734.1	740.4	741	725.6	22.58K	-0.84%
+25-Nov-16	740.4	735.3	741.3	729	28.85K	0.69%
+24-Nov-16	735.3	741.1	744.2	726.2	37.24K	-0.78%
+23-Nov-16	741.1	749.3	750.9	731.3	37.87K	-1.10%
+22-Nov-16	749.3	736.2	754	730.6	44.44K	1.79%
+21-Nov-16	736.2	728.5	744.3	726.5	32.51K	1.05%
+20-Nov-16	728.5	747.9	752.3	712.8	47.42K	-2.59%
+19-Nov-16	747.9	747	755.3	737.4	25.63K	0.12%
+18-Nov-16	747	737.5	751.4	731	39.71K	1.28%
+17-Nov-16	737.5	740.3	751.9	730.1	62.77K	-0.37%
+16-Nov-16	740.3	711.1	746	708.1	79.57K	4.10%
+15-Nov-16	711.1	704.6	716.9	697.9	41.40K	0.93%
+14-Nov-16	704.6	702	708	696.1	37.75K	0.37%
+13-Nov-16	702	704.3	705.6	685	36.14K	-0.33%
+12-Nov-16	704.3	715	717.4	701.1	27.60K	-1.50%
+11-Nov-16	715	714.6	719.8	711.7	25.58K	0.06%
+10-Nov-16	714.6	721.4	723	707.3	33.33K	-0.95%
+9-Nov-16	721.4	710.9	741.2	707.1	70.70K	1.48%
+8-Nov-16	710.9	705.4	714.6	701	39.73K	0.78%
+7-Nov-16	705.4	709.9	711.7	698.3	30.74K	-0.64%
+6-Nov-16	709.9	702.1	714.1	697.6	25.81K	1.11%
+5-Nov-16	702.1	702.1	706.4	694	22.02K	0.00%
+4-Nov-16	702.1	684.9	706.6	681.3	48.24K	2.51%
+3-Nov-16	684.9	733.5	744.4	670.4	96.41K	-6.63%
+2-Nov-16	733.5	726.8	735.8	718.1	39.04K	0.93%
+1-Nov-16	726.8	698.7	734.4	695.2	68.07K	4.02%
+31-Oct-16	698.7	697.3	707.2	682.2	38.05K	0.20%
+30-Oct-16	697.3	715	714.9	689.5	39.33K	-2.47%
+29-Oct-16	715	686.2	720.2	685.2	54.03K	4.18%
+28-Oct-16	686.2	682.3	688.4	678.6	38.97K	0.58%
+27-Oct-16	682.3	674.7	687.9	672.3	46.56K	1.13%
+26-Oct-16	674.7	651	678.4	651.4	47.67K	3.64%
+25-Oct-16	651	650.5	662.5	647.7	36.74K	0.08%
+24-Oct-16	650.5	653	654.3	645.7	33.24K	-0.39%
+23-Oct-16	653	655.5	661.2	648.8	21.91K	-0.37%
+22-Oct-16	655.5	630.5	659.9	629.7	37.10K	3.97%
+21-Oct-16	630.5	628.3	633.3	627.6	28.09K	0.34%
+20-Oct-16	628.3	629.1	630.8	625.5	20.94K	-0.11%
+19-Oct-16	629.1	635.3	637.3	624.1	35.29K	-0.99%
+18-Oct-16	635.3	637.4	639.3	632.2	24.60K	-0.32%
+17-Oct-16	637.4	640.1	641.3	634.9	27.69K	-0.43%
+16-Oct-16	640.1	637	642.2	636.4	12.89K	0.49%
+15-Oct-16	637	637.9	641.4	635.1	12.38K	-0.14%
+14-Oct-16	637.9	635.6	640.5	630.7	31.42K	0.37%
+13-Oct-16	635.6	636	639.5	632.3	25.62K	-0.06%
+12-Oct-16	636	640.5	642.5	632.2	26.95K	-0.70%
+11-Oct-16	640.5	617.3	642.3	615.6	55.77K	3.75%
+10-Oct-16	617.3	615.8	618.8	612.8	25.23K	0.25%
+9-Oct-16	615.8	617.7	618.3	613	13.43K	-0.30%
+8-Oct-16	617.7	616	619.6	614.9	13.62K	0.26%
+7-Oct-16	616	611	619.4	609.1	32.73K	0.83%
+6-Oct-16	611	611.8	612.7	608.5	21.63K	-0.14%
+5-Oct-16	611.8	609	613.7	608	23.40K	0.47%
+4-Oct-16	609	611.6	612.7	606.5	24.99K	-0.43%
+3-Oct-16	611.6	610.7	613.2	608.5	21.95K	0.15%
+2-Oct-16	610.7	613.4	614.2	607.7	16.54K	-0.44%
+1-Oct-16	613.4	608.1	615	607.1	16.93K	0.87%
+30-Sep-16	608.1	604.7	608.8	602.3	23.95K	0.57%
+29-Sep-16	604.7	604.7	607.2	602	25.32K	0.00%
+28-Sep-16	604.7	605.5	606.9	602.6	18.94K	-0.13%
+27-Sep-16	605.5	606.5	609	601.7	25.55K	-0.18%
+26-Sep-16	606.5	601.5	608.5	598.2	27.51K	0.84%
+25-Sep-16	601.5	602.6	604.9	598.3	13.28K	-0.18%
+24-Sep-16	602.6	602.9	605.9	600.5	13.47K	-0.05%
+23-Sep-16	602.9	595.6	603.7	594.1	25.92K	1.22%
+22-Sep-16	595.6	597.2	599.8	592.8	22.44K	-0.26%
+21-Sep-16	597.2	609.2	608.8	591.7	36.86K	-1.98%
+20-Sep-16	609.2	609.8	611.3	605.9	22.61K	-0.10%
+19-Sep-16	609.8	610.7	612.4	607	21.24K	-0.14%
+18-Sep-16	610.7	607.1	612.4	605.2	16.33K	0.60%
+17-Sep-16	607.1	607.8	609.6	604.5	15.89K	-0.12%
+16-Sep-16	607.8	608.1	610.4	605.2	21.85K	-0.05%
+15-Sep-16	608.1	609.5	610.7	605.1	22.69K	-0.23%
+14-Sep-16	609.5	608.6	612.2	606.4	24.24K	0.15%
+13-Sep-16	608.6	608	612	604.9	27.52K	0.10%
+12-Sep-16	608	605.6	610.6	603	27.95K	0.39%
+11-Sep-16	605.6	624.5	630.8	592.8	36.54K	-3.03%
+10-Sep-16	624.5	623.2	627.5	621.1	15.28K	0.22%
+9-Sep-16	623.2	625.6	627.6	617.3	28.33K	-0.39%
+8-Sep-16	625.6	613.2	629.3	611.3	36.33K	2.02%
+7-Sep-16	613.2	610.4	616.5	606.2	30.03K	0.45%
+6-Sep-16	610.4	605.8	612	603.5	24.33K	0.77%
+5-Sep-16	605.8	609.5	610.6	598.8	25.29K	-0.62%
+4-Sep-16	609.5	598.8	615.2	590.8	30.69K	1.79%
+3-Sep-16	598.8	575.3	605	572.6	35.70K	4.09%
+2-Sep-16	575.3	572	577.6	569.3	26.61K	0.58%
+1-Sep-16	572	573.9	705	569.4	25.87K	-0.33%
+31-Aug-16	573.9	577.3	578.3	571.7	24.93K	-0.60%
+30-Aug-16	577.3	574.2	579.9	572.5	27.48K	0.54%
+29-Aug-16	574.2	575	578.6	571.4	23.86K	-0.13%
+28-Aug-16	575	570.3	576.3	569.2	12.83K	0.81%
+27-Aug-16	570.3	579.4	580.4	567.3	18.69K	-1.56%
+26-Aug-16	579.4	578	582.7	575.8	21.17K	0.24%
+25-Aug-16	578	579.7	580.7	570.8	32.73K	-0.29%
+24-Aug-16	579.7	583.6	584.5	576.8	28.06K	-0.67%
+23-Aug-16	583.6	587.5	589.9	578.6	32.08K	-0.67%
+22-Aug-16	587.5	580.7	591.9	577.1	33.56K	1.17%
+21-Aug-16	580.7	582.6	585.3	577.8	14.16K	-0.33%
+20-Aug-16	582.6	574.6	583.5	572.3	23.12K	1.40%
+19-Aug-16	574.6	573.4	577.9	566.3	25.53K	0.20%
+18-Aug-16	573.4	572.3	579.5	570.8	30.39K	0.18%
+17-Aug-16	572.3	580.2	581.1	568.7	32.76K	-1.35%
+16-Aug-16	580.2	567	583.4	563.4	37.69K	2.34%
+15-Aug-16	567	569.1	575	559.3	33.77K	-0.37%
+14-Aug-16	569.1	584.6	585.8	559.9	33.07K	-2.66%
+13-Aug-16	584.6	587.1	590.1	582.8	19.30K	-0.43%
+12-Aug-16	587.1	587.8	591.1	582.2	25.50K	-0.12%
+11-Aug-16	587.8	590.9	599.2	585.4	39.83K	-0.52%
+10-Aug-16	590.9	585.3	600.5	580.9	49.57K	0.97%
+9-Aug-16	585.3	589.2	591.2	581.1	25.97K	-0.68%
+8-Aug-16	589.2	590.8	594.2	585.4	24.88K	-0.27%
+7-Aug-16	590.8	586.5	596	580.9	26.20K	0.75%
+6-Aug-16	586.5	574.7	596.7	565.3	25.38K	2.05%
+5-Aug-16	574.7	576.2	580	565.8	27.89K	-0.27%
+4-Aug-16	576.2	566.4	584.9	559.5	44.82K	1.73%
+3-Aug-16	566.4	513.4	573.1	514.1	85.93K	10.32%
+2-Aug-16	513.4	607	613.8	471.4	130.91K	-15.42%
+1-Aug-16	607	621.9	627.9	603.5	66.66K	-2.39%
+31-Jul-16	621.9	654.7	654.9	621.4	62.89K	-5.02%
+30-Jul-16	654.7	655.4	657.5	652.1	19.35K	-0.11%
+29-Jul-16	655.4	654.1	657.4	651	27.04K	0.20%
+28-Jul-16	654.1	654.5	658	650.8	28.11K	-0.06%
+27-Jul-16	654.5	654.4	659.1	646	29.89K	0.02%
+26-Jul-16	654.4	654	657.8	643.5	49.39K	0.06%
+25-Jul-16	654	659.3	662.5	651.1	34.38K	-0.80%
+24-Jul-16	659.3	655.2	664.2	651	29.82K	0.63%
+23-Jul-16	655.2	651.1	658.2	648	29.89K	0.62%
+22-Jul-16	651.1	664.6	669.4	645.7	65.90K	-2.03%
+21-Jul-16	664.6	664.4	666.5	657.8	32.17K	0.03%
+20-Jul-16	664.4	671.1	672.3	659.5	37.56K	-1.00%
+19-Jul-16	671.1	670.4	673.2	663.6	30.40K	0.11%
+18-Jul-16	670.4	676.3	680.4	664.6	42.58K	-0.88%
+17-Jul-16	676.3	660.7	680.9	660.1	46.84K	2.37%
+16-Jul-16	660.7	664.2	665.4	655.7	20.39K	-0.53%
+15-Jul-16	664.2	657.3	667.5	656.5	35.83K	1.06%
+14-Jul-16	657.3	661.2	661.9	646.3	48.20K	-0.59%
+13-Jul-16	661.2	670.6	672	656	62.96K	-1.40%
+12-Jul-16	670.6	646.7	673.2	644.6	66.59K	3.69%
+11-Jul-16	646.7	647.1	657.5	640	45.94K	-0.06%
+10-Jul-16	647.1	651.8	652	636.8	29.26K	-0.72%
+9-Jul-16	651.8	662.8	663.5	620.7	96.01K	-1.65%
+8-Jul-16	662.8	635.3	663.4	630.2	75.89K	4.33%
+7-Jul-16	635.3	672.7	676.2	605	153.61K	-5.57%
+6-Jul-16	672.7	663.7	678.4	662.2	47.05K	1.36%
+5-Jul-16	663.7	675.2	679.2	657.3	54.64K	-1.70%
+4-Jul-16	675.2	661.6	679	644	63.91K	2.04%
+3-Jul-16	661.6	698.1	701.5	644.6	99.27K	-5.22%
+2-Jul-16	698.1	674.6	700.5	671.5	67.38K	3.48%
+1-Jul-16	674.6	670	685.1	661.1	92.23K	0.68%
+30-Jun-16	670	636.5	673	631.2	88.20K	5.26%
+29-Jun-16	636.5	644.9	645.9	621.8	80.22K	-1.29%
+28-Jun-16	644.9	644.7	659.3	634.3	76.66K	0.04%
+27-Jun-16	644.7	625.4	650.3	615.2	99.81K	3.08%
+26-Jun-16	625.4	663.5	665.2	609.9	88.93K	-5.74%
+25-Jun-16	663.5	656.9	688.1	640.8	100.46K	1.01%
+24-Jun-16	656.9	620.8	687.4	616.4	196.69K	5.81%
+23-Jun-16	620.8	590.6	629.5	539.3	261.74K	5.13%
+22-Jun-16	590.6	667.4	677.8	586.6	202.32K	-11.51%
+21-Jun-16	667.4	734	732.2	626	248.08K	-9.07%
+20-Jun-16	734	761	764.6	717.4	112.29K	-3.56%
+19-Jun-16	761	753.8	765.1	740.4	60.45K	0.96%
+18-Jun-16	753.8	743.9	776	727.1	120.53K	1.33%
+17-Jun-16	743.9	761.2	771.9	704.2	215.87K	-2.27%
+16-Jun-16	761.2	690.8	769.7	687.4	229.57K	10.20%
+15-Jun-16	690.8	685.1	695.1	670.5	78.62K	0.82%
+14-Jun-16	685.1	700.1	702.5	654.7	135.65K	-2.13%
+13-Jun-16	700.1	666.5	718.2	652.8	216.73K	5.03%
+12-Jun-16	666.5	591.6	683.8	592.8	217.38K	12.67%
+11-Jun-16	591.6	577.9	592.6	576.3	42.22K	2.37%
+10-Jun-16	577.9	574.7	579.3	571.1	45.50K	0.56%
+9-Jun-16	574.7	580.5	580.7	569.3	48.61K	-1.00%
+8-Jun-16	580.5	575.6	582.4	567.8	49.60K	0.86%
+7-Jun-16	575.6	583.6	591.3	543.6	84.69K	-1.37%
+6-Jun-16	583.6	574.9	586.7	571.7	63.68K	1.51%
+5-Jun-16	574.9	572	583.6	567.8	64.52K	0.52%
+4-Jun-16	572	567	592.7	560.9	87.41K	0.87%
+3-Jun-16	567	537.1	573.7	534.3	106.25K	5.57%
+2-Jun-16	537.1	537.4	541.5	530.5	52.88K	-0.06%
+1-Jun-16	537.4	528.9	542.3	521.3	72.41K	1.60%
+31-May-16	528.9	532.3	546.9	513.2	114.08K	-0.63%
+30-May-16	532.3	516	544.2	512.8	77.53K	3.14%
+29-May-16	516	524.2	548	493.2	152.57K	-1.56%
+28-May-16	524.2	474	531.8	467	150.17K	10.58%
+27-May-16	474	453.3	479.2	452.7	135.68K	4.58%
+26-May-16	453.3	449.8	454.3	447.7	37.72K	0.78%
+25-May-16	449.8	446.1	451.2	445.4	37.72K	0.82%
+24-May-16	446.1	443.7	447.9	442	33.22K	0.55%
+23-May-16	443.7	439.6	445	438.2	35.90K	0.93%
+22-May-16	439.6	443.6	444.2	436.9	28.74K	-0.91%
+21-May-16	443.6	442.1	445.2	439.7	23.00K	0.35%
+20-May-16	442.1	442.7	447.8	435.4	48.43K	-0.12%
+19-May-16	442.7	454.2	455.2	441.1	59.39K	-2.55%
+18-May-16	454.2	453.3	456.6	452.4	32.61K	0.21%
+17-May-16	453.3	454.9	456.3	451.7	34.63K	-0.36%
+16-May-16	454.9	458.1	459.6	450.7	36.60K	-0.71%
+15-May-16	458.1	456.4	460.3	455	21.20K	0.37%
+14-May-16	456.4	455.4	457.7	453.6	20.36K	0.23%
+13-May-16	455.4	454.4	457.2	451.5	32.39K	0.22%
+12-May-16	454.4	452.5	455.3	448.4	49.19K	0.43%
+11-May-16	452.5	449.4	456.1	449.6	39.97K	0.70%
+10-May-16	449.4	460.4	462.1	446.8	59.99K	-2.41%
+9-May-16	460.4	457.9	464.2	455.4	48.42K	0.56%
+8-May-16	457.9	458.5	460.2	454.9	27.60K	-0.13%
+7-May-16	458.5	459.6	460.6	454.6	30.97K	-0.24%
+6-May-16	459.6	448.1	461.5	445.7	68.43K	2.56%
+5-May-16	448.1	445.8	449.2	444.4	41.89K	0.51%
+4-May-16	445.8	450.3	450.9	444.2	39.44K	-0.99%
+3-May-16	450.3	444.2	451.5	441.5	49.75K	1.37%
+2-May-16	444.2	452.2	453.9	440.2	73.85K	-1.78%
+1-May-16	452.2	448.5	454.2	447.5	21.75K	0.83%
+30-Apr-16	448.5	455	456.9	446.6	35.31K	-1.42%
+29-Apr-16	455	448.5	456.3	445.2	44.85K	1.45%
+28-Apr-16	448.5	447	450.1	433.9	81.94K	0.33%
+27-Apr-16	447	466	467.9	444.6	90.81K	-4.08%
+26-Apr-16	466	461.7	468.9	459.2	67.56K	0.92%
+25-Apr-16	461.7	457.6	466.2	451.8	81.66K	0.91%
+24-Apr-16	457.6	450.1	461.8	447.9	74.43K	1.66%
+23-Apr-16	450.1	445.3	451.5	443.1	42.36K	1.08%
+22-Apr-16	445.3	449.3	450.2	441.9	49.71K	-0.90%
+21-Apr-16	449.3	441.2	450.8	439.5	63.13K	1.85%
+20-Apr-16	441.2	434.9	442.9	432.5	74.36K	1.43%
+19-Apr-16	434.9	427.7	436.1	426.8	45.68K	1.69%
+18-Apr-16	427.7	426.3	429.1	424.4	32.58K	0.34%
+17-Apr-16	426.3	430	430.6	423.8	25.59K	-0.88%
+16-Apr-16	430	428.7	432	426.8	29.02K	0.32%
+15-Apr-16	428.7	424	429.5	423.3	54.12K	1.10%
+14-Apr-16	424	423.5	425.4	421.8	30.66K	0.13%
+13-Apr-16	423.5	424.7	426.6	421.4	38.09K	-0.30%
+12-Apr-16	424.7	421.4	426.7	420.7	57.71K	0.79%
+11-Apr-16	421.4	420.3	422.4	418.1	36.39K	0.28%
+10-Apr-16	420.3	418	421.6	416.7	23.30K	0.53%
+9-Apr-16	418	417.7	418.9	412.4	29.43K	0.09%
+8-Apr-16	417.7	420.1	423.5	415.5	46.95K	-0.58%
+7-Apr-16	420.1	421.3	422	417.9	36.06K	-0.27%
+6-Apr-16	421.3	422.1	422.8	419.5	32.67K	-0.19%
+5-Apr-16	422.1	419.3	423.7	418	40.89K	0.65%
+4-Apr-16	419.3	419.1	420.4	416.2	33.44K	0.06%
+3-Apr-16	419.1	418.5	420.2	417	22.80K	0.13%
+2-Apr-16	418.5	415.6	420.1	415.1	31.31K	0.69%
+1-Apr-16	415.6	415.7	416.9	412.8	38.22K	0.00%
+31-Mar-16	415.7	412.4	417.2	411.5	41.84K	0.78%
+30-Mar-16	412.4	415	416.2	408.4	43.28K	-0.62%
+29-Mar-16	415	422.2	424.5	406.4	69.11K	-1.71%
+28-Mar-16	422.2	424.6	425.4	419.7	43.45K	-0.56%
+27-Mar-16	424.6	416.5	427.4	415.5	61.72K	1.94%
+26-Mar-16	416.5	415.7	417.7	413.9	28.06K	0.19%
+25-Mar-16	415.7	414.7	417.3	412.4	34.59K	0.23%
+24-Mar-16	414.7	417	417.7	412.9	38.83K	-0.54%
+23-Mar-16	417	416.2	419.6	414.2	40.61K	0.19%
+22-Mar-16	416.2	411.1	417.9	410.8	49.08K	1.24%
+21-Mar-16	411.1	411.5	413.1	407.3	43.16K	-0.10%
+20-Mar-16	411.5	408.7	413.5	407.2	30.54K	0.69%
+19-Mar-16	408.7	408.2	410.5	402.1	37.00K	0.13%
+18-Mar-16	408.2	418.2	418.6	402.5	66.07K	-2.39%
+17-Mar-16	418.2	415.9	419.6	415.3	43.82K	0.54%
+16-Mar-16	415.9	415.1	417	413.3	44.54K	0.19%
+15-Mar-16	415.1	414.3	417.4	412.3	48.60K	0.20%
+14-Mar-16	414.3	412.4	416.1	411.2	49.33K	0.46%
+13-Mar-16	412.4	410.4	415.9	409.6	34.98K	0.50%
+12-Mar-16	410.4	419.1	420.7	407	59.64K	-2.09%
+11-Mar-16	419.1	415.8	422.4	415.1	60.63K	0.79%
+10-Mar-16	415.8	412.8	417.5	410.3	55.74K	0.74%
+9-Mar-16	412.8	411.9	414.9	408.9	50.92K	0.21%
+8-Mar-16	411.9	414.9	416.7	408.4	53.77K	-0.72%
+7-Mar-16	414.9	406	416.6	402	61.77K	2.19%
+6-Mar-16	406	399	412	393.1	62.59K	1.74%
+5-Mar-16	399	409.5	410.1	386.9	129.15K	-2.56%
+4-Mar-16	409.5	419.6	423.4	407.2	75.27K	-2.40%
+3-Mar-16	419.6	425.4	425.8	414.9	78.90K	-1.36%
+2-Mar-16	425.4	434	435.9	423.9	57.75K	-2.00%
+1-Mar-16	434	436.2	439	428.5	67.46K	-0.50%
+29-Feb-16	436.2	432.5	441.3	429.8	68.77K	0.86%
+28-Feb-16	432.5	431.3	435.6	421.2	50.85K	0.27%
+27-Feb-16	431.3	427.3	434.1	427.3	42.79K	0.93%
+26-Feb-16	427.3	423.5	427.6	419.1	53.21K	0.91%
+25-Feb-16	423.5	422.7	427.2	417.5	53.54K	0.18%
+24-Feb-16	422.7	419.9	425.2	410.4	66.51K	0.67%
+23-Feb-16	419.9	437.8	440.8	414.4	93.72K	-4.09%
+22-Feb-16	437.8	437.9	440.2	431.3	56.01K	-0.02%
+21-Feb-16	437.9	440.1	447.6	425.5	100.50K	-0.50%
+20-Feb-16	440.1	420	442.7	419.5	111.63K	4.78%
+19-Feb-16	420	421.4	424.3	416.4	52.24K	-0.34%
+18-Feb-16	421.4	417.1	425.5	414.8	77.35K	1.02%
+17-Feb-16	417.1	406.4	421.5	405	90.32K	2.64%
+16-Feb-16	406.4	401.1	409.8	398	68.33K	1.33%
+15-Feb-16	401.1	405.5	410.9	396.6	86.13K	-1.09%
+14-Feb-16	405.5	390.1	405.9	390.1	73.59K	3.95%
+13-Feb-16	390.1	384	392.6	383.3	48.16K	1.58%
+12-Feb-16	384	379.5	386.4	379.3	53.76K	1.21%
+11-Feb-16	379.5	381.9	383.2	372.8	62.65K	-0.64%
+10-Feb-16	381.9	375.3	385.4	374.1	97.49K	1.75%
+9-Feb-16	375.3	372.6	377.6	371.4	55.36K	0.72%
+8-Feb-16	372.6	377.9	380.9	372.1	62.24K	-1.40%
+7-Feb-16	377.9	376.7	382.6	375.3	40.74K	0.33%
+6-Feb-16	376.7	386.5	386.4	372.9	78.85K	-2.53%
+5-Feb-16	386.5	390.6	391.1	384.5	60.92K	-1.07%
+4-Feb-16	390.6	368	391.8	368	101.87K	6.15%
+3-Feb-16	368	373.9	375.9	366.2	59.81K	-1.58%
+2-Feb-16	373.9	372.2	376.6	371.4	50.98K	0.47%
+1-Feb-16	372.2	369.8	379.8	365.3	74.35K	0.63%
+31-Jan-16	369.8	377.8	380.5	366.9	39.02K	-2.10%
+30-Jan-16	377.8	380.3	381.8	375	36.18K	-0.67%
+29-Jan-16	380.3	379.7	385.8	363.5	138.46K	0.16%
+28-Jan-16	379.7	395	395.4	376.7	77.32K	-3.88%
+27-Jan-16	395	389.8	397.4	389.4	43.68K	1.34%
+26-Jan-16	389.8	392.8	397.7	387.9	56.81K	-0.76%
+25-Jan-16	392.8	402.1	403.8	386.9	67.66K	-2.33%
+24-Jan-16	402.1	388.6	405.4	385.5	64.54K	3.48%
+23-Jan-16	388.6	382.6	395.4	380.3	61.38K	1.56%
+22-Jan-16	382.6	410.2	411.5	374.9	144.86K	-6.73%
+21-Jan-16	410.2	414.6	423.4	403.9	89.94K	-1.05%
+20-Jan-16	414.6	379.5	425.7	374	190.32K	9.26%
+19-Jan-16	379.5	384.4	386.7	375.9	66.35K	-1.29%
+18-Jan-16	384.4	382.5	387.3	373.2	69.30K	0.50%
+17-Jan-16	382.5	385	390.7	377.7	66.09K	-0.67%
+16-Jan-16	385	372.3	386.7	350.4	183.96K	3.43%
+15-Jan-16	372.3	429.1	430.1	364.7	268.14K	-13.25%
+14-Jan-16	429.1	432.2	433.7	427	46.17K	-0.71%
+13-Jan-16	432.2	445	443.7	420.4	92.04K	-2.89%
+12-Jan-16	445	447.7	448.4	443.1	44.59K	-0.60%
+11-Jan-16	447.7	446.2	451.1	441.8	56.59K	0.34%
+10-Jan-16	446.2	448.3	448.9	438.6	44.46K	-0.47%
+9-Jan-16	448.3	452.9	454.5	444.9	39.81K	-1.01%
+8-Jan-16	452.9	457	462.9	446.5	91.31K	-0.91%
+7-Jan-16	457	430.8	457.5	428.5	130.20K	6.09%
+6-Jan-16	430.8	431.2	432.1	425	43.43K	-0.09%
+5-Jan-16	431.2	433.3	435.3	428.9	45.03K	-0.49%
+4-Jan-16	433.3	430.7	435.3	428.6	53.01K	0.61%
+3-Jan-16	430.7	433.7	434.1	423.1	54.83K	-0.70%
+2-Jan-16	433.7	434	437.4	430.7	33.57K	-0.06%
+1-Jan-16	434	430	438	425.9	46.97K	0.94%
+31-Dec-15	430	427.1	433.1	417.1	65.21K	0.66%
+30-Dec-15	427.1	431.9	435	420.8	68.27K	-1.10%
+29-Dec-15	431.9	421.8	433.6	419.3	70.65K	2.41%
+28-Dec-15	421.8	422.4	429.9	417.1	68.35K	-0.15%
+27-Dec-15	422.4	415.4	425.5	406.1	67.58K	1.69%
+26-Dec-15	415.4	454	456.5	400.5	208.58K	-8.52%
+25-Dec-15	454	453	457.4	449.5	42.39K	0.24%
+24-Dec-15	453	442.4	460.6	441.8	79.60K	2.38%
+23-Dec-15	442.4	437	444.8	434.3	63.25K	1.24%
+22-Dec-15	437	437.6	443.2	433.3	65.79K	-0.13%
+21-Dec-15	437.6	441.8	445.5	424	121.99K	-0.95%
+20-Dec-15	441.8	461.2	462.8	431.1	121.53K	-4.21%
+19-Dec-15	461.2	463.2	466	452.3	61.31K	-0.43%
+18-Dec-15	463.2	455.5	466.1	453.5	83.41K	1.68%
+17-Dec-15	455.5	454	458.4	447.3	64.58K	0.34%
+16-Dec-15	454	462.6	465.2	437.4	185.22K	-1.87%
+15-Dec-15	462.6	442	464.2	440.7	107.06K	4.67%
+14-Dec-15	442	434.7	449.5	428.8	218.92K	1.68%
+13-Dec-15	434.7	432.3	441	420.8	64.14K	0.56%
+12-Dec-15	432.3	449.8	467.7	403.7	211.44K	-3.90%
+11-Dec-15	449.8	415.5	453.4	413.7	175.06K	8.26%
+10-Dec-15	415.5	416	420.4	409.5	71.66K	-0.12%
+9-Dec-15	416	410.7	424.6	403.3	147.36K	1.30%
+8-Dec-15	410.7	394.3	411.1	388	74.36K	4.16%
+7-Dec-15	394.3	393.4	398.7	381.7	96.75K	0.23%
+6-Dec-15	393.4	386.7	402.2	382.6	131.86K	1.73%
+5-Dec-15	386.7	361.7	390.3	361.5	115.20K	6.92%
+4-Dec-15	361.7	360.3	364	354.3	60.55K	0.38%
+3-Dec-15	360.3	360	371.4	355.5	87.23K	0.09%
+2-Dec-15	360	361.8	363.4	347.2	92.45K	-0.50%
+1-Dec-15	361.8	378	379	353.7	111.91K	-4.28%
+30-Nov-15	378	370.8	382.6	367.9	129.77K	1.92%
+29-Nov-15	370.8	355.8	372.8	354.5	67.37K	4.22%
+28-Nov-15	355.8	359.5	360.1	350.5	56.17K	-1.03%
+27-Nov-15	359.5	353.7	363.9	345.1	103.48K	1.63%
+26-Nov-15	353.7	327.5	368.9	327.4	211.38K	8.01%
+25-Nov-15	327.5	318.4	330	315.7	77.68K	2.88%
+24-Nov-15	318.4	322.1	323.3	315.5	50.66K	-1.17%
+23-Nov-15	322.1	322.8	325	319.9	42.73K	-0.20%
+22-Nov-15	322.8	324.7	326.9	319.4	36.75K	-0.59%
+21-Nov-15	324.7	321.1	328.4	318.4	45.00K	1.11%
+20-Nov-15	321.1	325	327.1	309.5	109.99K	-1.19%
+19-Nov-15	325	335.9	335.6	323.4	86.38K	-3.26%
+18-Nov-15	335.9	333.9	337.4	329.4	78.36K	0.60%
+17-Nov-15	333.9	330.2	342.9	328.1	98.25K	1.12%
+16-Nov-15	330.2	317.5	332	314.1	87.14K	4.02%
+15-Nov-15	317.5	331.8	334.8	314.2	88.32K	-4.32%
+14-Nov-15	331.8	333.8	369.8	326.4	71.11K	-0.60%
+13-Nov-15	333.8	333.9	341.8	323.9	97.25K	-0.02%
+12-Nov-15	333.9	304.7	346.1	306.1	164.61K	9.56%
+11-Nov-15	304.7	336.7	341.8	292.4	263.96K	-9.50%
+10-Nov-15	336.7	380.2	381.4	323.2	210.29K	-11.45%
+9-Nov-15	380.2	371.6	385.1	360.2	125.54K	2.33%
+8-Nov-15	371.6	385.1	389.8	365.5	94.36K	-3.51%
+7-Nov-15	385.1	369.8	391.8	369	103.03K	4.13%
+6-Nov-15	369.8	382.7	396.4	348.8	255.28K	-3.37%
+5-Nov-15	382.7	400.9	447.2	366.1	302.95K	-4.54%
+4-Nov-15	400.9	396.5	492.8	368.6	517.73K	1.11%
+3-Nov-15	396.5	359.3	416.8	354.6	421.99K	10.36%
+2-Nov-15	359.3	323	365.8	319.8	223.10K	11.25%
+1-Nov-15	323	311.2	324.3	304.7	73.71K	3.76%
+31-Oct-15	311.2	327.1	333.3	304.6	105.83K	-4.85%
+30-Oct-15	327.1	313.6	334.9	310.8	156.49K	4.30%
+29-Oct-15	313.6	303.5	318.5	300.2	138.92K	3.32%
+28-Oct-15	303.5	294.7	307.5	294	116.41K	3.01%
+27-Oct-15	294.7	285.1	298.4	285.1	105.87K	3.34%
+26-Oct-15	285.1	287.9	287.6	279.6	73.21K	-0.94%
+25-Oct-15	287.9	282.6	295.6	281.8	113.90K	1.88%
+24-Oct-15	282.6	276.9	283	277	60.13K	2.04%
+23-Oct-15	276.9	274.4	279.8	273.2	69.32K	0.91%
+22-Oct-15	274.4	267.1	278.7	266.8	93.15K	2.74%
+21-Oct-15	267.1	269.8	272.2	263.5	59.64K	-0.98%
+20-Oct-15	269.8	263.8	272.1	262.7	75.40K	2.25%
+19-Oct-15	263.8	261.7	266	259.9	58.17K	0.82%
+18-Oct-15	261.7	269.6	272.4	259.5	52.27K	-2.93%
+17-Oct-15	269.6	262.9	275.4	261.7	113.84K	2.55%
+16-Oct-15	262.9	254.4	267.3	253.9	95.18K	3.31%
+15-Oct-15	254.4	252.3	256.8	251.2	60.64K	0.84%
+14-Oct-15	252.3	248.8	255.1	248.3	69.58K	1.43%
+13-Oct-15	248.8	245.4	251.2	243.1	74.88K	1.40%
+12-Oct-15	245.4	247.6	248	244.6	40.39K	-0.93%
+11-Oct-15	247.6	245.4	248.3	244.5	41.43K	0.94%
+10-Oct-15	245.4	244	245.9	242.9	38.96K	0.54%
+9-Oct-15	244	242.6	244.6	241.3	40.57K	0.60%
+8-Oct-15	242.6	243	244.8	241.6	44.15K	-0.16%
+7-Oct-15	243	246.1	247.3	241.6	62.60K	-1.28%
+6-Oct-15	246.1	240.1	247.6	239.4	78.84K	2.49%
+5-Oct-15	240.1	238.3	240.5	236.4	61.24K	0.76%
+4-Oct-15	238.3	238.6	277.6	237.5	31.85K	-0.10%
+3-Oct-15	238.6	236.7	239.5	236.1	43.31K	0.79%
+2-Oct-15	236.7	237.1	238.4	235.1	47.94K	-0.14%
+1-Oct-15	237.1	235.9	238.7	234.7	52.88K	0.47%
+30-Sep-15	235.9	236.7	237.8	234.4	50.52K	-0.33%
+29-Sep-15	236.7	238.9	240.4	234.8	57.30K	-0.90%
+28-Sep-15	238.9	232.5	240.4	232.4	64.28K	2.74%
+27-Sep-15	232.5	234.3	234.8	231.8	36.14K	-0.77%
+26-Sep-15	234.3	235	235.7	232.7	40.29K	-0.31%
+25-Sep-15	235	233.8	237.6	232.7	61.58K	0.54%
+24-Sep-15	233.8	229.9	235.8	229.6	72.12K	1.68%
+23-Sep-15	229.9	230	232.2	228.5	43.60K	-0.05%
+22-Sep-15	230	226.3	233.2	224.1	71.55K	1.63%
+21-Sep-15	226.3	231.1	231.6	225	53.43K	-2.06%
+20-Sep-15	231.1	231.1	232.7	229.9	33.15K	0.00%
+19-Sep-15	231.1	232.2	233.4	230.2	34.47K	-0.47%
+18-Sep-15	232.2	232.7	234.7	230.6	53.17K	-0.22%
+17-Sep-15	232.7	228.6	235.2	227.9	56.06K	1.80%
+16-Sep-15	228.6	229.5	230.9	225.1	51.91K	-0.41%
+15-Sep-15	229.5	229.9	242.8	228	49.52K	-0.17%
+14-Sep-15	229.9	230.2	232.6	226	61.10K	-0.12%
+13-Sep-15	230.2	235.6	236.2	228.3	51.60K	-2.30%
+12-Sep-15	235.6	239.9	240.3	233.3	43.77K	-1.79%
+11-Sep-15	239.9	238.1	241	237.4	45.77K	0.76%
+10-Sep-15	238.1	237.4	240.6	234.3	60.54K	0.28%
+9-Sep-15	237.4	243.2	244.3	236.5	69.26K	-2.40%
+8-Sep-15	243.2	239.6	246.4	239.2	76.35K	1.53%
+7-Sep-15	239.6	239.9	242.7	237.5	57.19K	-0.12%
+6-Sep-15	239.9	233.7	243.6	234.7	66.27K	2.65%
+5-Sep-15	233.7	230.3	235.6	228.3	48.28K	1.49%
+4-Sep-15	230.3	226.2	231.1	225.8	61.76K	1.79%
+3-Sep-15	226.2	228.6	229.6	225.4	54.15K	-1.06%
+2-Sep-15	228.6	227.2	230.6	225.6	58.77K	0.64%
+1-Sep-15	227.2	229.5	231.4	225.8	66.54K	-1.00%
+31-Aug-15	229.5	228.4	231.8	224.2	54.51K	0.47%
+30-Aug-15	228.4	228.5	232.3	225.4	39.81K	-0.04%
+29-Aug-15	228.5	231.6	233.1	226.4	43.74K	-1.36%
+28-Aug-15	231.6	222.7	234.8	219.6	90.66K	4.00%
+27-Aug-15	222.7	225	228.4	222	60.25K	-1.00%
+26-Aug-15	225	220.5	230.7	218.8	92.81K	2.02%
+25-Aug-15	220.5	211.4	226.6	196.3	190.79K	4.29%
+24-Aug-15	211.4	226.8	228.4	207.8	196.70K	-6.76%
+23-Aug-15	226.8	229.5	232.7	224.3	48.84K	-1.22%
+22-Aug-15	229.5	232.4	235.1	221	74.21K	-1.23%
+21-Aug-15	232.4	234.7	236.3	230.5	57.65K	-0.96%
+20-Aug-15	234.7	226	238	225.5	90.98K	3.83%
+19-Aug-15	226	246.7	247.9	214.3	245.82K	-8.40%
+18-Aug-15	246.7	257.1	257.5	245.7	94.50K	-4.05%
+17-Aug-15	257.1	257.1	259.9	252.9	47.88K	0.00%
+16-Aug-15	257.1	260.5	261.9	254.6	69.04K	-1.31%
+15-Aug-15	260.5	265	266.5	259.4	38.91K	-1.70%
+14-Aug-15	265	263.4	267.2	260.2	52.33K	0.60%
+13-Aug-15	263.4	267.7	268.4	261.3	56.49K	-1.58%
+12-Aug-15	267.7	269	271.5	263.7	56.73K	-0.51%
+11-Aug-15	269	263.3	269.9	261.4	51.36K	2.18%
+10-Aug-15	263.3	263.9	266.6	260.5	48.57K	-0.22%
+9-Aug-15	263.9	258.6	266.8	258.6	57.48K	2.04%
+8-Aug-15	258.6	277.9	278.9	257.4	82.54K	-6.94%
+7-Aug-15	277.9	278	279.6	274.3	42.81K	-0.04%
+6-Aug-15	278	281.7	282	276.5	33.26K	-1.32%
+5-Aug-15	281.7	284.3	285.5	280.5	38.29K	-0.91%
+4-Aug-15	284.3	281.6	285.7	279.6	44.84K	0.97%
+3-Aug-15	281.6	281.4	285	278.9	45.89K	0.08%
+2-Aug-15	281.4	280.5	282.5	275.9	35.67K	0.32%
+1-Aug-15	280.5	283.7	284.5	276.3	39.43K	-1.15%
+31-Jul-15	283.7	287	288.7	280.8	49.21K	-1.15%
+30-Jul-15	287	288.4	289.9	284.9	44.79K	-0.47%
+29-Jul-15	288.4	293.7	294.7	286.9	50.67K	-1.81%
+28-Jul-15	293.7	293	296.7	291.7	49.07K	0.24%
+27-Jul-15	293	291.8	295.8	285.4	69.71K	0.42%
+26-Jul-15	291.8	288.7	293.3	286.8	30.99K	1.05%
+25-Jul-15	288.7	288.4	291.2	284.7	41.65K	0.13%
+24-Jul-15	288.4	275.5	289.8	274.3	74.36K	4.66%
+23-Jul-15	275.5	276.5	277.9	274.5	35.66K	-0.34%
+22-Jul-15	276.5	275.1	277.4	273.1	41.97K	0.50%
+21-Jul-15	275.1	277.7	281	274.2	49.05K	-0.93%
+20-Jul-15	277.7	273.2	278.9	271.8	46.60K	1.65%
+19-Jul-15	273.2	274	277.1	271.9	30.20K	-0.32%
+18-Jul-15	274	279.6	282.5	243.2	55.34K	-1.99%
+17-Jul-15	279.6	276.6	280.8	271.2	62.12K	1.10%
+16-Jul-15	276.6	283.4	290.8	273.3	121.32K	-2.41%
+15-Jul-15	283.4	287	292.9	283.2	59.58K	-1.23%
+14-Jul-15	287	290.4	297	285.2	60.62K	-1.17%
+13-Jul-15	290.4	310.4	310.9	276.9	146.85K	-6.47%
+12-Jul-15	310.4	292	315.9	291.3	120.70K	6.33%
+11-Jul-15	292	283.6	298.8	282.3	46.49K	2.94%
+10-Jul-15	283.6	269.1	297.9	266.9	117.17K	5.38%
+9-Jul-15	269.1	268.6	272.3	265.1	48.39K	0.19%
+8-Jul-15	268.6	266.2	273.6	263.2	45.29K	0.91%
+7-Jul-15	266.2	269.1	271.3	263.2	41.61K	-1.07%
+6-Jul-15	269.1	270.1	277.5	266.5	90.58K	-0.39%
+5-Jul-15	270.1	260.5	274.1	257.6	48.45K	3.68%
+4-Jul-15	260.5	255.4	261.1	253.4	32.95K	2.02%
+3-Jul-15	255.4	254.9	256.7	252.4	36.58K	0.20%
+2-Jul-15	254.9	257.6	261.3	253.1	45.01K	-1.06%
+1-Jul-15	257.6	264.1	265	254.4	66.94K	-2.46%
+30-Jun-15	264.1	257	268.7	255.4	116.53K	2.78%
+29-Jun-15	257	248.9	257.5	248	92.64K	3.25%
+28-Jun-15	248.9	250.7	251.6	246.6	39.89K	-0.74%
+27-Jun-15	250.7	242.9	251.6	241.8	54.70K	3.20%
+26-Jun-15	242.9	242.6	243.5	240.1	37.62K	0.16%
+25-Jun-15	242.6	240.6	243.6	239.3	40.36K	0.83%
+24-Jun-15	240.6	243.8	244.5	239.1	47.11K	-1.31%
+23-Jun-15	243.8	247.5	247.7	242.3	38.43K	-1.50%
+22-Jun-15	247.5	244.1	248.6	243.2	47.59K	1.38%
+21-Jun-15	244.1	245	246	240.9	25.15K	-0.36%
+20-Jun-15	245	244.1	246.6	238.7	51.28K	0.35%
+19-Jun-15	244.1	248.4	250.8	243.6	84.70K	-1.73%
+18-Jun-15	248.4	247.4	251.9	242.5	78.14K	0.43%
+17-Jun-15	247.4	249.8	258.5	245.1	121.62K	-0.98%
+16-Jun-15	249.8	237	254.1	235.7	122.47K	5.41%
+15-Jun-15	237	233.8	238.6	233.3	63.47K	1.39%
+14-Jun-15	233.8	232.5	235.5	232.1	32.90K	0.55%
+13-Jun-15	232.5	230.5	233.1	229	38.01K	0.88%
+12-Jun-15	230.5	229.9	231.6	229.3	40.75K	0.25%
+11-Jun-15	229.9	228.8	230.6	228.5	38.00K	0.48%
+10-Jun-15	228.8	229.6	230.4	227.8	41.64K	-0.34%
+9-Jun-15	229.6	228.6	231.4	227.5	54.84K	0.43%
+8-Jun-15	228.6	223.5	229.9	223	74.15K	2.28%
+7-Jun-15	223.5	224.7	226.4	222.2	40.48K	-0.57%
+6-Jun-15	224.7	225.3	225.8	223.5	22.47K	-0.24%
+5-Jun-15	225.3	224.2	226.4	222.1	56.46K	0.48%
+4-Jun-15	224.2	225.6	226.7	223.5	44.06K	-0.61%
+3-Jun-15	225.6	225.7	227.9	223.7	54.35K	-0.07%
+2-Jun-15	225.7	223.1	227.4	222.3	60.81K	1.17%
+1-Jun-15	223.1	229.8	231.8	221	87.06K	-2.92%
+31-May-15	229.8	233.2	234	229.1	39.00K	-1.45%
+30-May-15	233.2	237	237.1	231.6	41.63K	-1.61%
+29-May-15	237	237.3	237.9	235.1	38.92K	-0.12%
+28-May-15	237.3	237.3	238.4	236.2	35.75K	0.00%
+27-May-15	237.3	237.8	238.9	235.9	48.03K	-0.23%
+26-May-15	237.8	237.4	239	235.6	37.08K	0.18%
+25-May-15	237.4	241	241.8	235.8	26.39K	-1.48%
+24-May-15	241	238.9	242.4	237.5	30.26K	0.85%
+23-May-15	238.9	240.4	241.7	238.1	36.03K	-0.59%
+22-May-15	240.4	235.4	242	234.6	74.11K	2.12%
+21-May-15	235.4	234	236.6	233.6	42.94K	0.61%
+20-May-15	234	232	235.2	231.5	49.69K	0.84%
+19-May-15	232	232.6	234.5	231.3	40.94K	-0.27%
+18-May-15	232.6	236.3	237.1	231.5	53.14K	-1.55%
+17-May-15	236.3	236.2	237.8	235.4	28.43K	0.03%
+16-May-15	236.2	237.2	237.8	234.6	27.05K	-0.41%
+15-May-15	237.2	236.9	238.8	235.5	46.03K	0.13%
+14-May-15	236.9	236.4	239.2	232.4	71.02K	0.22%
+13-May-15	236.4	241.6	243.9	234.1	84.43K	-2.15%
+12-May-15	241.6	241.8	243	239.2	40.08K	-0.10%
+11-May-15	241.8	240	243.9	238.9	57.17K	0.77%
+10-May-15	240	241.4	244.8	238.2	44.00K	-0.60%
+9-May-15	241.4	243.7	247.9	238.5	62.79K	-0.96%
+8-May-15	243.7	237.7	247	235.8	87.50K	2.53%
+7-May-15	237.7	230	240.3	228.3	91.05K	3.35%
+6-May-15	230	235.8	237.1	228.2	103.66K	-2.46%
+5-May-15	235.8	239	239.6	231.8	77.87K	-1.32%
+4-May-15	239	240	243.2	237.4	69.12K	-0.43%
+3-May-15	240	235.3	243.6	233.8	55.72K	1.98%
+2-May-15	235.3	233.2	236.4	231.7	37.08K	0.91%
+1-May-15	233.2	235.8	239.4	232.4	60.14K	-1.09%
+30-Apr-15	235.8	225.4	240	224.7	112.24K	4.59%
+29-Apr-15	225.4	225.8	227.2	222.3	60.89K	-0.17%
+28-Apr-15	225.8	229	229.9	222	65.97K	-1.38%
+27-Apr-15	229	218.7	242.6	216.6	123.41K	4.69%
+26-Apr-15	218.7	226.1	226.7	214.1	100.77K	-3.29%
+25-Apr-15	226.1	231.1	232.3	223.1	43.78K	-2.14%
+24-Apr-15	231.1	235.4	236.6	229.1	69.78K	-1.83%
+23-Apr-15	235.4	233.8	236.1	232.6	42.45K	0.69%
+22-Apr-15	233.8	233.7	238.4	231.8	77.56K	0.02%
+21-Apr-15	233.7	224.2	235.3	223.3	68.35K	4.23%
+20-Apr-15	224.2	223	226.7	221.6	44.87K	0.55%
+19-Apr-15	223	223.4	226.9	222	35.50K	-0.15%
+18-Apr-15	223.4	222.6	224.5	220.6	36.54K	0.34%
+17-Apr-15	222.6	228	229.3	220.6	66.92K	-2.36%
+16-Apr-15	228	223	229.5	222.9	84.89K	2.25%
+15-Apr-15	223	218	223.6	217.1	77.23K	2.28%
+14-Apr-15	218	223.6	224.7	214.3	115.19K	-2.50%
+13-Apr-15	223.6	235.9	236.8	220.4	105.15K	-5.20%
+12-Apr-15	235.9	236.5	237.5	232.3	33.03K	-0.27%
+11-Apr-15	236.5	234.7	240	233.1	51.99K	0.75%
+10-Apr-15	234.7	243.3	244.1	231.3	100.20K	-3.53%
+9-Apr-15	243.3	244.6	246.2	237.6	69.19K	-0.51%
+8-Apr-15	244.6	253	254.3	242.6	102.65K	-3.32%
+7-Apr-15	253	255	255.6	250.1	44.79K	-0.78%
+6-Apr-15	255	259.6	261.5	252.3	45.93K	-1.80%
+5-Apr-15	259.6	252.9	260.3	250.6	43.83K	2.67%
+4-Apr-15	252.9	254.5	255.2	250.3	30.72K	-0.62%
+3-Apr-15	254.5	252.6	256.5	251.3	71.74K	0.74%
+2-Apr-15	252.6	246.2	254.9	244.3	81.37K	2.58%
+1-Apr-15	246.2	244.1	247.7	239.6	67.08K	0.86%
+31-Mar-15	244.1	246.8	248.7	241.2	75.33K	-1.07%
+30-Mar-15	246.8	242.1	248.8	236.6	85.33K	1.95%
+29-Mar-15	242.1	252	252.8	238.9	77.54K	-3.94%
+28-Mar-15	252	247.2	254.3	246.3	55.06K	1.95%
+27-Mar-15	247.2	248	250.1	244.5	62.56K	-0.33%
+26-Mar-15	248	246.4	254.7	243.5	89.47K	0.67%
+25-Mar-15	246.4	246.7	249.2	234.8	131.44K	-0.14%
+24-Mar-15	246.7	265.5	267	242.7	151.09K	-7.06%
+23-Mar-15	265.5	268.6	271	259.4	81.45K	-1.16%
+22-Mar-15	268.6	259.7	270.4	259	56.63K	3.41%
+21-Mar-15	259.7	261.8	263.3	254	51.65K	-0.79%
+20-Mar-15	261.8	260.9	264.7	257.9	52.83K	0.33%
+19-Mar-15	260.9	255.9	264.8	247	180.69K	1.96%
+18-Mar-15	255.9	285.4	285.6	248.2	206.74K	-10.32%
+17-Mar-15	285.4	290.4	292.5	283.3	65.01K	-1.73%
+16-Mar-15	290.4	284.9	294	284.8	66.34K	1.94%
+15-Mar-15	284.9	281.6	286.4	280.4	39.46K	1.16%
+14-Mar-15	281.6	287.2	288.4	279.3	75.72K	-1.95%
+13-Mar-15	287.2	293.9	294.9	286.1	97.34K	-2.26%
+12-Mar-15	293.9	295.6	297	290.8	107.32K	-0.59%
+11-Mar-15	295.6	291.4	297.7	288.9	79.98K	1.45%
+10-Mar-15	291.4	290	301	288.1	158.18K	0.47%
+9-Mar-15	290	274.5	293.3	273.8	151.77K	5.66%
+8-Mar-15	274.5	274.9	278.8	271.3	50.40K	-0.15%
+7-Mar-15	274.9	272.6	278.3	269.4	60.72K	0.86%
+6-Mar-15	272.6	275.2	278	269	98.80K	-0.97%
+5-Mar-15	275.2	271.9	280.8	262.8	123.64K	1.22%
+4-Mar-15	271.9	280.6	284.5	265.9	139.00K	-3.11%
+3-Mar-15	280.6	273.8	287.1	266.1	164.82K	2.52%
+2-Mar-15	273.8	257.9	274.8	256.1	81.09K	6.13%
+1-Mar-15	257.9	254.1	260.6	244.8	51.33K	1.53%
+28-Feb-15	254.1	253.5	255.4	248.7	39.41K	0.23%
+27-Feb-15	253.5	236.5	258.7	235.7	167.81K	7.16%
+26-Feb-15	236.5	237.3	238.2	233.5	50.87K	-0.34%
+25-Feb-15	237.3	238.9	239.6	234.6	38.10K	-0.65%
+24-Feb-15	238.9	238.8	240.3	235.5	45.03K	0.03%
+23-Feb-15	238.8	235.7	240.1	231.3	62.67K	1.31%
+22-Feb-15	235.7	244.4	246.5	232.7	75.70K	-3.55%
+21-Feb-15	244.4	244.5	247.3	242.6	42.95K	-0.04%
+20-Feb-15	244.5	241.9	247.8	238.8	83.59K	1.07%
+19-Feb-15	241.9	235.2	244.1	234.9	66.05K	2.86%
+18-Feb-15	235.2	243.2	245.5	231.7	99.66K	-3.29%
+17-Feb-15	243.2	235.8	247.2	232	116.26K	3.13%
+16-Feb-15	235.8	233.3	240	228	115.47K	1.10%
+15-Feb-15	233.3	258.6	264.6	226.6	179.14K	-9.81%
+14-Feb-15	258.6	236.2	261.3	235.4	133.80K	9.51%
+13-Feb-15	236.2	221.8	241.6	220.6	112.25K	6.48%
+12-Feb-15	221.8	218.8	223	217.3	50.11K	1.35%
+11-Feb-15	218.8	219.7	223.5	217.3	71.73K	-0.38%
+10-Feb-15	219.7	220.3	222.2	214.4	86.15K	-0.30%
+9-Feb-15	220.3	223.7	225	215.7	91.69K	-1.49%
+8-Feb-15	223.7	227.7	230.2	219.5	29.05K	-1.76%
+7-Feb-15	227.7	223	231	222.4	39.76K	2.12%
+6-Feb-15	223	216.5	226.2	215.6	52.52K	2.97%
+5-Feb-15	216.5	226.6	229.9	214.4	40.64K	-4.44%
+4-Feb-15	226.6	227.4	230.7	220.2	55.24K	-0.36%
+3-Feb-15	227.4	238.9	247.5	223.9	63.08K	-4.79%
+2-Feb-15	238.9	225.3	242.5	220.5	39.02K	6.02%
+1-Feb-15	225.3	218.5	231.4	209.7	41.16K	3.10%
+31-Jan-15	218.5	231.8	235.4	216.5	42.15K	-5.75%
+30-Jan-15	231.8	234	244.8	227.2	48.23K	-0.92%
+29-Jan-15	234	236.2	241.5	220.4	54.49K	-0.92%
+28-Jan-15	236.2	263.3	267.7	228.1	63.77K	-10.29%
+27-Jan-15	263.3	269.2	276.9	247.3	50.26K	-2.20%
+26-Jan-15	269.2	252.1	310.9	251.5	105.71K	6.78%
+25-Jan-15	252.1	248.2	256.4	241.4	50.19K	1.58%
+24-Jan-15	248.2	232.2	248.9	229.6	33.24K	6.89%
+23-Jan-15	232.2	232.7	237	224.8	38.17K	-0.23%
+22-Jan-15	232.7	228.2	238.8	225.6	53.71K	1.99%
+21-Jan-15	228.2	210.6	229.3	207.1	43.18K	8.37%
+20-Jan-15	210.6	215.9	216.6	203.4	37.48K	-2.46%
+19-Jan-15	215.9	210.6	219.5	205.5	31.58K	2.49%
+18-Jan-15	210.6	199.6	220.7	192.5	40.37K	5.49%
+17-Jan-15	199.6	206.9	212.6	191.7	43.13K	-3.51%
+16-Jan-15	206.9	209.8	222.6	198.7	62.32K	-1.36%
+15-Jan-15	209.8	164.9	231.3	164.6	124.67K	27.20%
+14-Jan-15	164.9	221.3	230.9	157.3	170.68K	-25.47%
+13-Jan-15	221.3	269.3	269.1	217.1	95.50K	-17.84%
+12-Jan-15	269.3	264.8	273.1	263.3	25.39K	1.72%
+11-Jan-15	264.8	273.4	278	263.8	15.11K	-3.14%
+10-Jan-15	273.4	288	289.3	272	14.73K	-5.08%
+9-Jan-15	288	282.7	290.6	277.3	20.93K	1.87%
+8-Jan-15	282.7	291.3	292.7	279	20.18K	-2.97%
+7-Jan-15	291.3	282.3	296.1	280.7	30.67K	3.21%
+6-Jan-15	282.3	274.8	285.1	271.5	21.94K	2.70%
+5-Jan-15	274.8	264.7	278.3	262.9	54.99K	3.82%
+4-Jan-15	264.7	287.1	289.9	255.9	88.77K	-7.80%
+3-Jan-15	287.1	315.2	315.8	284.9	47.37K	-8.91%
+2-Jan-15	315.2	314.9	316.4	313.1	14.73K	0.10%
+1-Jan-15	314.9	318.2	321.4	313.5	12.82K	-1.05%
+31-Dec-14	318.2	311.3	319.1	308.9	20.50K	2.24%
+30-Dec-14	311.3	314.1	316.2	309.3	22.78K	-0.91%
+29-Dec-14	314.1	316.5	321.6	308.3	20.36K	-0.76%
+28-Dec-14	316.5	315.3	322.8	310.5	20.41K	0.38%
+27-Dec-14	315.3	330	330.7	312	21.63K	-4.44%
+26-Dec-14	330	319	332.9	316.4	23.01K	3.45%
+25-Dec-14	319	322.4	323.4	316.3	15.39K	-1.06%
+24-Dec-14	322.4	335.3	336.3	320.6	21.52K	-3.83%
+23-Dec-14	335.3	330.8	339.3	328	24.07K	1.33%
+22-Dec-14	330.8	322.6	335.3	319.9	35.36K	2.54%
+21-Dec-14	322.6	330.4	332	320.1	20.67K	-2.34%
+20-Dec-14	330.4	317.8	332.6	316	29.92K	3.96%
+19-Dec-14	317.8	310.3	320.2	306.4	41.71K	2.40%
+18-Dec-14	310.3	320	325.6	303.4	60.52K	-3.02%
+17-Dec-14	320	330.2	335.7	314.3	61.34K	-3.09%
+16-Dec-14	330.2	345.4	346.5	328.9	38.59K	-4.39%
+15-Dec-14	345.4	349.4	351.2	343.6	22.16K	-1.14%
+14-Dec-14	349.4	348.2	351.6	344.6	12.34K	0.32%
+13-Dec-14	348.2	353.4	353.1	343.8	19.54K	-1.46%
+12-Dec-14	353.4	347.7	356.4	346	26.85K	1.65%
+11-Dec-14	347.7	347.9	367.1	337.8	51.08K	-0.07%
+10-Dec-14	347.9	352.2	354.1	345.1	27.13K	-1.21%
+9-Dec-14	352.2	365	365.4	343.8	43.83K	-3.50%
+8-Dec-14	365	376.5	377.4	364.6	22.92K	-3.06%
+7-Dec-14	376.5	376.3	377.9	372.5	8.81K	0.06%
+6-Dec-14	376.3	377.6	380.3	372	11.07K	-0.36%
+5-Dec-14	377.6	369.8	379.7	366.4	29.99K	2.11%
+4-Dec-14	369.8	377	380.4	366.2	25.33K	-1.89%
+3-Dec-14	377	380.6	384.7	373.6	23.51K	-0.97%
+2-Dec-14	380.6	378.6	384.9	375.4	25.29K	0.54%
+1-Dec-14	378.6	374.9	383.6	373	19.67K	0.98%
+30-Nov-14	374.9	376.3	381.1	372.6	11.29K	-0.36%
+29-Nov-14	376.3	377.6	389.3	372.2	83.45K	-0.35%
+28-Nov-14	377.6	368.8	383.3	358.4	43.02K	2.38%
+27-Nov-14	368.8	365.4	374.4	364.8	13.85K	0.95%
+26-Nov-14	365.4	376.4	378.3	364	23.98K	-2.94%
+25-Nov-14	376.4	378.9	395.7	370.6	45.32K	-0.64%
+24-Nov-14	378.9	365.9	388.7	361.9	24.57K	3.55%
+23-Nov-14	365.9	352	370.6	352.6	12.41K	3.93%
+22-Nov-14	352	351.8	364.2	350.5	12.94K	0.07%
+21-Nov-14	351.8	357.3	358.7	343.8	23.47K	-1.55%
+20-Nov-14	357.3	381.4	383	355.1	21.98K	-6.33%
+19-Nov-14	381.4	379.2	389.3	374.3	19.87K	0.60%
+18-Nov-14	379.2	384.7	394.9	372	27.09K	-1.44%
+17-Nov-14	384.7	385.6	412.3	378.3	27.60K	-0.24%
+16-Nov-14	385.6	374.9	390.4	370.5	14.35K	2.87%
+15-Nov-14	374.9	396.5	407.3	368	13.33K	-5.46%
+14-Nov-14	396.5	428.7	430.2	382	35.73K	-7.51%
+13-Nov-14	428.7	432	480.5	390.9	58.20K	-0.77%
+12-Nov-14	432	365.4	442.7	365.8	38.53K	18.23%
+11-Nov-14	365.4	367.1	371	361.9	15.79K	-0.47%
+10-Nov-14	367.1	362	374.7	356.6	22.81K	1.41%
+9-Nov-14	362	343.5	362.2	341.8	12.63K	5.39%
+8-Nov-14	343.5	341.9	346.3	339.8	8.19K	0.49%
+7-Nov-14	341.9	347.7	351.6	340.2	15.02K	-1.67%
+6-Nov-14	347.7	338	351.1	335.7	15.65K	2.86%
+5-Nov-14	338	328	342	326.5	15.84K	3.06%
+4-Nov-14	328	324.2	328.8	320.1	15.12K	1.15%
+3-Nov-14	324.2	322.5	332.9	321.7	13.43K	0.52%
+2-Nov-14	322.5	325.4	329.8	319.8	11.90K	-0.88%
+1-Nov-14	325.4	337.9	339	320.7	13.77K	-3.68%
+31-Oct-14	337.9	344.9	348	336.1	14.00K	-2.03%
+30-Oct-14	344.9	335.1	350.4	333.4	16.12K	2.91%
+29-Oct-14	335.1	351.1	352.8	334.7	12.26K	-4.54%
+28-Oct-14	351.1	350.1	355.7	348.3	9.43K	0.28%
+27-Oct-14	350.1	348.7	356.4	344.9	10.60K	0.41%
+26-Oct-14	348.7	346.7	356.8	344.2	11.58K	0.56%
+25-Oct-14	346.7	355.1	356.6	341.5	14.04K	-2.36%
+24-Oct-14	355.1	355.8	360.9	351.4	20.03K	-0.19%
+23-Oct-14	355.8	378.9	381.1	353.5	19.12K	-6.11%
+22-Oct-14	378.9	382.4	383.7	377	10.53K	-0.89%
+21-Oct-14	382.4	380.4	388.2	377.4	9.66K	0.52%
+20-Oct-14	380.4	387.3	387.8	378.4	10.56K	-1.78%
+19-Oct-14	387.3	390.9	394.5	383.9	5.33K	-0.92%
+18-Oct-14	390.9	380.5	395.7	373.6	9.45K	2.73%
+17-Oct-14	380.5	379.8	384.8	372.4	16.57K	0.19%
+16-Oct-14	379.8	393.2	398.8	371.6	20.79K	-3.41%
+15-Oct-14	393.2	397.1	397.9	388.2	22.49K	-0.99%
+14-Oct-14	397.1	387.3	407.7	385.7	28.87K	2.53%
+13-Oct-14	387.3	373.2	391.2	366	23.58K	3.79%
+12-Oct-14	373.2	361.2	374.6	352.3	11.23K	3.31%
+11-Oct-14	361.2	361.7	370.1	350.5	13.93K	-0.14%
+10-Oct-14	361.7	360.9	378.1	353.3	28.41K	0.22%
+9-Oct-14	360.9	350.9	384.6	347.6	35.59K	2.86%
+8-Oct-14	350.9	331.6	351.6	325.4	21.77K	5.80%
+7-Oct-14	331.6	331.5	345.5	321.7	30.17K	0.03%
+6-Oct-14	331.5	322.9	347.9	303	41.17K	2.69%
+5-Oct-14	322.9	335.3	344.3	294.9	29.85K	-3.72%
+4-Oct-14	335.3	363.5	369.9	327.1	23.04K	-7.74%
+3-Oct-14	363.5	375.1	378.2	362.8	16.81K	-3.12%
+2-Oct-14	375.1	382.8	385.6	371.2	14.30K	-2.01%
+1-Oct-14	382.8	388.2	395.1	381.1	17.73K	-1.37%
+30-Sep-14	388.2	376.8	395.2	374.7	16.92K	3.03%
+29-Sep-14	376.8	379.1	389.3	372.6	20.69K	-0.61%
+28-Sep-14	379.1	399	402.3	374.1	13.94K	-5.00%
+27-Sep-14	399	404.5	407.1	394.7	9.74K	-1.35%
+26-Sep-14	404.5	412.3	416.4	399.7	12.12K	-1.90%
+25-Sep-14	412.3	423.8	427.5	409.6	14.63K	-2.71%
+24-Sep-14	423.8	436.9	439.2	422.1	21.37K	-3.00%
+23-Sep-14	436.9	404.1	445.5	394.8	17.94K	8.11%
+22-Sep-14	404.1	401.6	410.8	398.6	13.52K	0.62%
+21-Sep-14	401.6	411.5	415.1	394.5	10.42K	-2.41%
+20-Sep-14	411.5	397.7	427.7	387.5	14.29K	3.49%
+19-Sep-14	397.7	424.3	429.2	386.1	14.97K	-6.27%
+18-Sep-14	424.3	461.1	462.3	408.8	8.93K	-7.99%
+17-Sep-14	461.1	466.8	469.4	458.3	7.51K	-1.21%
+16-Sep-14	466.8	477.7	478.8	464	6.52K	-2.29%
+15-Sep-14	477.7	477.7	479.3	473.7	5.63K	0.00%
+14-Sep-14	477.7	478.2	480.3	472	4.21K	-0.09%
+13-Sep-14	478.2	477.7	480.6	474.6	5.28K	0.09%
+12-Sep-14	477.7	478.5	479.7	471.1	5.15K	-0.16%
+11-Sep-14	478.5	479.7	488.9	474.6	6.29K	-0.25%
+10-Sep-14	479.7	474.9	491	471.6	8.29K	1.01%
+9-Sep-14	474.9	475.7	478.6	467.5	7.29K	-0.17%
+8-Sep-14	475.7	485.8	487	469.5	8.14K	-2.07%
+7-Sep-14	485.8	484.5	490.7	478.5	3.56K	0.26%
+6-Sep-14	484.5	483.6	491.4	480.8	3.79K	0.17%
+5-Sep-14	483.6	491	495	483.1	6.04K	-1.49%
+4-Sep-14	491	480	498.5	476.3	8.81K	2.28%
+3-Sep-14	480	478.9	487.3	476.8	6.14K	0.23%
+2-Sep-14	478.9	477.2	487	470.5	6.75K	0.37%
+1-Sep-14	477.2	481.8	487.5	471.8	6.79K	-0.95%
+31-Aug-14	481.8	506	508.3	478.3	6.10K	-4.78%
+30-Aug-14	506	512.6	512.9	503.1	2.63K	-1.29%
+29-Aug-14	512.6	510.8	515.2	506.7	3.64K	0.35%
+28-Aug-14	510.8	515.2	521.6	503.3	4.47K	-0.87%
+27-Aug-14	515.2	512.6	527.4	512.7	3.79K	0.52%
+26-Aug-14	512.6	502.9	516	501.8	3.53K	1.91%
+25-Aug-14	502.9	509.7	511.3	499.7	2.74K	-1.33%
+24-Aug-14	509.7	497.7	514.8	496.8	2.53K	2.42%
+23-Aug-14	497.7	516.1	516.8	494	3.13K	-3.57%
+22-Aug-14	516.1	517.9	524.4	500.6	6.03K	-0.36%
+21-Aug-14	517.9	516.8	537.2	511.4	5.65K	0.22%
+20-Aug-14	516.8	485.1	521.8	468.5	5.89K	6.53%
+19-Aug-14	485.1	462.2	487	455.8	5.12K	4.96%
+18-Aug-14	462.2	485.5	493.3	450	6.38K	-4.80%
+17-Aug-14	485.5	522	524.7	478.2	3.14K	-6.99%
+16-Aug-14	522	496.5	524.3	483.2	3.87K	5.15%
+15-Aug-14	496.5	504.8	515.2	483.2	4.77K	-1.65%
+14-Aug-14	504.8	542.1	544.9	495.9	10.88K	-6.88%
+13-Aug-14	542.1	567.7	573.5	523.2	4.82K	-4.50%
+12-Aug-14	567.7	575.9	578.3	562	3.33K	-1.43%
+11-Aug-14	575.9	592.1	593.6	571.7	2.57K	-2.73%
+10-Aug-14	592.1	589.5	596.6	588.1	1.34K	0.43%
+9-Aug-14	589.5	595.8	595.6	587.4	1.42K	-1.06%
+8-Aug-14	595.8	592.8	608.2	592.1	3.11K	0.51%
+7-Aug-14	592.8	589.8	595.1	587.9	2.50K	0.51%
+6-Aug-14	589.8	588.8	593.8	587.2	3.01K	0.17%
+5-Aug-14	588.8	592.8	594.3	585.4	4.09K	-0.68%
+4-Aug-14	592.8	588.9	595.1	586.5	3.42K	0.65%
+3-Aug-14	588.9	591.7	592.1	580.6	1.26K	-0.47%
+2-Aug-14	591.7	598.8	598.9	587.4	2.12K	-1.18%
+1-Aug-14	598.8	589.5	604	586.4	8.93K	1.57%
+31-Jul-14	589.5	564.6	593.7	564	3.52K	4.41%
+30-Jul-14	564.6	585.8	586.1	564.2	4.10K	-3.61%
+29-Jul-14	585.8	587.9	591.3	579.5	6.72K	-0.37%
+28-Jul-14	587.9	595	597.5	578.1	2.33K	-1.19%
+27-Jul-14	595	596	601.5	593.7	3.53K	-0.16%
+26-Jul-14	596	600.5	603	593.3	3.48K	-0.75%
+25-Jul-14	600.5	601.9	609.1	597.4	5.92K	-0.23%
+24-Jul-14	601.9	621.7	622	599.4	4.74K	-3.19%
+23-Jul-14	621.7	622.5	625	621	2.17K	-0.13%
+22-Jul-14	622.5	625.1	628.8	620	3.28K	-0.42%
+21-Jul-14	625.1	621	625.9	615	2.53K	0.67%
+20-Jul-14	621	627	627.9	620	2.30K	-0.97%
+19-Jul-14	627	627.5	634.1	625.1	3.96K	-0.07%
+18-Jul-14	627.5	626.6	630.2	617.9	3.35K	0.14%
+17-Jul-14	626.6	614.8	632.5	610	2.92K	1.92%
+16-Jul-14	614.8	619.6	622.4	614.2	3.00K	-0.77%
+15-Jul-14	619.6	618.3	624.4	617.3	3.69K	0.21%
+14-Jul-14	618.3	628	629	616.1	2.55K	-1.55%
+13-Jul-14	628	635.9	638.6	627.5	1.70K	-1.24%
+12-Jul-14	635.9	632.9	638.6	625.9	3.43K	0.47%
+11-Jul-14	632.9	618.4	633.6	616.1	3.12K	2.35%
+10-Jul-14	618.4	623	625	611.7	3.61K	-0.74%
+9-Jul-14	623	615.3	623.8	610.5	3.07K	1.25%
+8-Jul-14	615.3	613.6	619.7	609.3	3.21K	0.28%
+7-Jul-14	613.6	626.7	627.9	607.3	2.53K	-2.08%
+6-Jul-14	626.7	623	629.4	622.7	2.70K	0.59%
+5-Jul-14	623	624	627.8	619.7	3.25K	-0.16%
+4-Jul-14	624	638	642.2	623	3.60K	-2.21%
+3-Jul-14	638	645.7	646.4	633.6	4.01K	-1.19%
+2-Jul-14	645.7	643.2	652.1	604.6	4.78K	0.39%
+1-Jul-14	643.2	635.1	652.5	634.1	4.11K	1.27%
+30-Jun-14	635.1	601.1	637.3	596.5	3.83K	5.67%
+29-Jun-14	601.1	597.6	604.3	593.2	2.89K	0.59%
+28-Jun-14	597.6	602.2	608.8	594	2.94K	-0.78%
+27-Jun-14	602.2	582.7	603.9	580.1	3.39K	3.35%
+26-Jun-14	582.7	568.5	582.7	565.8	4.15K	2.51%
+25-Jun-14	568.5	588.8	589.6	566.9	3.09K	-3.45%
+24-Jun-14	588.8	591.2	595.7	585.4	3.08K	-0.41%
+23-Jun-14	591.2	603.6	604.7	582.9	2.65K	-2.06%
+22-Jun-14	603.6	597	610.1	592	2.04K	1.10%
+21-Jun-14	597	590.8	599.2	584.8	2.28K	1.06%
+20-Jun-14	590.8	600.2	602	587.1	2.15K	-1.57%
+19-Jun-14	600.2	606.2	612.6	598.7	5.60K	-1.00%
+18-Jun-14	606.2	605.1	614.4	603.6	3.31K	0.19%
+17-Jun-14	605.1	599.1	608.4	594.9	3.00K	1.00%
+16-Jun-14	599.1	582.3	606.1	580.5	3.99K	2.88%
+15-Jun-14	582.3	583.4	587.8	560.8	3.94K	-0.19%
+14-Jun-14	583.4	610.3	613.8	563.7	5.00K	-4.41%
+13-Jun-14	610.3	597.1	619.1	594.9	7.55K	2.21%
+12-Jun-14	597.1	643	643.8	591.1	4.59K	-7.13%
+11-Jun-14	643	655.6	663	642.3	3.80K	-1.93%
+10-Jun-14	655.6	644.3	661.4	641.7	3.56K	1.75%
+9-Jun-14	644.3	651	652.1	639.1	3.26K	-1.03%
+8-Jun-14	651	651.7	658.9	648.7	3.31K	-0.10%
+7-Jun-14	651.7	650.4	659.8	641	1.97K	0.19%
+6-Jun-14	650.4	660.2	663.8	647.1	6.04K	-1.48%
+5-Jun-14	660.2	638.9	665.4	635.6	2.76K	3.33%
+4-Jun-14	638.9	669.4	669.8	602.1	5.60K	-4.56%
+3-Jun-14	669.4	655.5	676.5	631.4	4.36K	2.13%
+2-Jun-14	655.5	649.8	662.6	625.5	4.13K	0.88%
+1-Jun-14	649.8	627.9	675	622	3.55K	3.48%
+31-May-14	627.9	612.3	629	604.7	4.41K	2.54%
+30-May-14	612.3	564.4	613.3	564	6.21K	8.49%
+29-May-14	564.4	570.8	573.8	557.7	3.73K	-1.12%
+28-May-14	570.8	570.1	581.8	562.6	3.57K	0.13%
+27-May-14	570.1	582	586.2	555.3	3.35K	-2.05%
+26-May-14	582	570.4	586.4	564.7	2.96K	2.03%
+25-May-14	570.4	520.5	575.2	520.5	1.87K	9.60%
+24-May-14	520.5	518.1	526.7	510.4	2.86K	0.46%
+23-May-14	518.1	515.4	540.9	515.2	2.76K	0.53%
+22-May-14	515.4	488.8	519.3	485.5	3.12K	5.43%
+21-May-14	488.8	484.6	495.2	481.7	1.40K	0.88%
+20-May-14	484.6	443.9	486.2	437.3	1.90K	9.16%
+19-May-14	443.9	450.1	451.7	441.2	1.35K	-1.39%
+18-May-14	450.1	452.8	454	449	1.45K	-0.59%
+17-May-14	452.8	453.6	455.9	452.2	1.71K	-0.19%
+16-May-14	453.6	448.1	455.1	441.9	1.76K	1.23%
+15-May-14	448.1	442.6	450	441.5	2.17K	1.24%
+14-May-14	442.6	433.9	444.3	433.9	2.20K	2.01%
+13-May-14	433.9	438.2	442.3	432.7	2.65K	-0.98%
+12-May-14	438.2	433.2	441.1	430.2	1.39K	1.15%
+11-May-14	433.2	451.9	455.4	429	1.89K	-4.13%
+10-May-14	451.9	445.5	459.5	441.4	0.45K	1.45%
+9-May-14	445.5	441.1	455.8	438.5	2.27K	0.98%
+8-May-14	441.1	446.5	455.5	439.5	2.54K	-1.22%
+7-May-14	446.5	432.2	458.8	423.5	5.03K	3.32%
+6-May-14	432.2	430.9	435	420.2	4.19K	0.31%
+5-May-14	430.9	436	443.9	426.4	3.04K	-1.19%
+4-May-14	436	438.6	446.6	428.8	3.37K	-0.59%
+3-May-14	438.6	453.7	454.2	429.1	2.58K	-3.31%
+2-May-14	453.7	460.1	463.4	442	3.38K	-1.40%
+1-May-14	460.1	445.6	464.5	444.5	4.20K	3.25%
+30-Apr-14	445.6	446.1	452.6	430.9	4.08K	-0.11%
+29-Apr-14	446.1	441.9	453.8	430.7	3.72K	0.95%
+28-Apr-14	441.9	443.2	451.1	420.8	4.54K	-0.28%
+27-Apr-14	443.2	457.9	461.4	437.4	6.96K	-3.21%
+26-Apr-14	457.9	464.5	468.7	448.6	6.89K	-1.43%
+25-Apr-14	464.5	500.3	502.5	438.3	6.45K	-7.16%
+24-Apr-14	500.3	487.3	507.3	477.2	4.23K	2.67%
+23-Apr-14	487.3	487.9	510	482.3	4.74K	-0.13%
+22-Apr-14	487.9	495.2	520.5	483.4	5.68K	-1.46%
+21-Apr-14	495.2	498.5	524.7	490.7	7.35K	-0.67%
+20-Apr-14	498.5	506	522.2	488.7	7.69K	-1.48%
+19-Apr-14	506	485.5	516.9	473.2	8.38K	4.22%
+18-Apr-14	485.5	502	512.2	472	8.36K	-3.28%
+17-Apr-14	502	537	537	486.9	8.00K	-6.51%
+16-Apr-14	537	526.4	549	496.1	8.06K	2.00%
+15-Apr-14	526.4	478.4	526.6	466.4	8.00K	10.04%
+14-Apr-14	478.4	427.6	497.8	420.1	7.62K	11.88%
+13-Apr-14	427.6	437.6	454.1	409.9	4.97K	-2.30%
+12-Apr-14	437.6	435.1	469.8	428	5.19K	0.58%
+11-Apr-14	435.1	384.6	450.4	355.7	5.16K	13.13%
+10-Apr-14	384.6	457.3	463.5	384.6	3.65K	-15.90%
+9-Apr-14	457.3	466.6	479.7	451.1	3.88K	-1.98%
+8-Apr-14	466.6	462.4	480.7	457.6	3.91K	0.90%
+7-Apr-14	462.4	455.7	485.1	448	3.95K	1.47%
+6-Apr-14	455.7	456.6	472.4	446.3	3.59K	-0.21%
+5-Apr-14	456.6	444.4	461.2	439.4	1.16K	2.76%
+4-Apr-14	444.4	436.3	456.5	415.5	2.57K	1.85%
+3-Apr-14	436.3	424.4	448.7	386.7	4.02K	2.81%
+2-Apr-14	424.4	463.5	480.3	409.3	4.38K	-8.43%
+1-Apr-14	463.5	444.7	487.4	438	3.97K	4.23%
+31-Mar-14	444.7	446.9	473.4	422.5	4.15K	-0.51%
+30-Mar-14	446.9	477.1	479	424	3.86K	-6.33%
+29-Mar-14	477.1	482.6	494.3	473.8	4.29K	-1.14%
+28-Mar-14	482.6	460.5	515	453.8	4.11K	4.81%
+27-Mar-14	460.5	562.5	567.8	460.5	3.78K	-18.13%
+26-Mar-14	562.5	562.9	575.4	546.3	3.71K	-0.08%
+25-Mar-14	562.9	567.6	569.7	550.4	3.87K	-0.82%
+24-Mar-14	567.6	551.2	572.5	531.3	3.67K	2.98%
+23-Mar-14	551.2	564.3	564.3	538.6	4.13K	-2.34%
+22-Mar-14	564.3	549.6	570	537.2	3.77K	2.68%
+21-Mar-14	549.6	566	587.4	540.2	3.82K	-2.90%
+20-Mar-14	566	595	598.4	560.3	4.24K	-4.87%
+19-Mar-14	595	598.9	607.1	590.1	3.58K	-0.66%
+18-Mar-14	598.9	606.4	611.7	585.7	3.65K	-1.23%
+17-Mar-14	606.4	619.1	622.5	602.7	3.58K	-2.06%
+16-Mar-14	619.1	624	627.3	613.2	3.30K	-0.78%
+15-Mar-14	624	614	628.8	609.2	3.46K	1.63%
+14-Mar-14	614	625	631.2	610.6	4.00K	-1.76%
+13-Mar-14	625	619.4	636.1	616.1	3.41K	0.91%
+12-Mar-14	619.4	608.7	640.8	608.2	3.20K	1.76%
+11-Mar-14	608.7	613	619.7	599.9	2.43K	-0.70%
+10-Mar-14	613	627	633.7	594.7	2.63K	-2.25%
+9-Mar-14	627	609.2	637.6	598.5	1.95K	2.93%
+8-Mar-14	609.2	616.7	625.7	588.6	2.17K	-1.22%
+7-Mar-14	616.7	648.3	655.2	600.3	2.34K	-4.86%
+6-Mar-14	648.3	658.3	661.8	636.2	2.07K	-1.53%
+5-Mar-14	658.3	661.8	666	636.8	1.26K	-0.54%
+4-Mar-14	661.8	662.2	686.2	645.2	1.37K	-0.05%
+3-Mar-14	662.2	544.6	695.4	545.4	1.26K	21.60%
+2-Mar-14	544.6	557.4	562.9	541.5	0.83K	-2.30%
+1-Mar-14	557.4	573.9	564.1	262.8	0.40K	-2.88%
+28-Feb-14	573.9	596.5	599	570	0.51K	-3.78%
+27-Feb-14	596.5	593.1	629.9	580.5	0.50K	0.56%
+26-Feb-14	593.1	135.8	650	522.8	0.60K	336.84%
+25-Feb-14	135.8	174	174.6	102.3	30.43K	-21.97%
+24-Feb-14	174	310.2	316.9	131.9	95.12K	-43.90%
+23-Feb-14	310.2	255.6	349.1	220.3	38.55K	21.35%
+22-Feb-14	255.6	111.6	290.6	96.7	72.17K	129.11%
+21-Feb-14	111.6	111.9	160.1	91.7	82.59K	-0.32%
+20-Feb-14	111.9	261.5	271.6	109.2	102.18K	-57.21%
+19-Feb-14	261.5	294	308.6	257.2	31.50K	-11.03%
+18-Feb-14	294	272.3	370.1	248.3	48.88K	7.96%
+17-Feb-14	272.3	299.8	411.2	263.4	51.44K	-9.18%
+16-Feb-14	299.8	371.1	540	220.4	86.18K	-19.21%
+15-Feb-14	371.1	427.7	447.9	310.1	50.62K	-13.24%
+14-Feb-14	427.7	451.4	500	302.2	65.82K	-5.26%
+13-Feb-14	451.4	531.1	549.2	451.3	28.94K	-15.00%
+12-Feb-14	531.1	579	585.1	511.9	21.30K	-8.26%
+11-Feb-14	579	582.6	609.7	550.2	16.73K	-0.63%
+10-Feb-14	582.6	659.6	700	500	40.13K	-11.67%
+9-Feb-14	659.6	648.8	694.1	622.5	19.89K	1.66%
+8-Feb-14	648.8	695.7	719.3	632.1	22.88K	-6.74%
+7-Feb-14	695.7	828.9	833.1	651.7	49.91K	-16.07%
+6-Feb-14	828.9	904.5	908.8	800.9	18.60K	-8.36%
+5-Feb-14	904.5	926.6	939.8	890	7.56K	-2.39%
+4-Feb-14	926.6	931.7	949.1	900.8	4.61K	-0.54%
+3-Feb-14	931.7	953.3	959.6	931.7	2.79K	-2.27%
+2-Feb-14	953.3	940.4	959.4	934.4	1.58K	1.37%
+1-Feb-14	940.4	938.8	969.2	927.8	4.37K	0.17%
+31-Jan-14	938.8	941.4	954.7	924.6	4.31K	-0.27%
+30-Jan-14	941.4	925.7	953.2	909.5	5.43K	1.70%
+29-Jan-14	925.7	932.7	950.6	918.9	5.68K	-0.75%
+28-Jan-14	932.7	943.5	972.6	911.7	10.41K	-1.15%
+27-Jan-14	943.5	"1,007.00"	"1,021.50"	937.2	8.33K	-6.30%
+26-Jan-14	"1,007.00"	961	"1,038.10"	950.7	13.07K	4.78%
+25-Jan-14	961	916.5	978.4	915.9	8.18K	4.86%
+24-Jan-14	916.5	944.2	949.5	902.9	6.20K	-2.92%
+23-Jan-14	944.2	951	958.1	936.3	1.97K	-0.71%
+22-Jan-14	951	962.2	973.9	935	4.78K	-1.17%
+21-Jan-14	962.2	956	974.3	943.2	6.59K	0.65%
+20-Jan-14	956	954.8	980.5	926	10.41K	0.12%
+19-Jan-14	954.8	905.7	958.1	901.9	7.57K	5.42%
+18-Jan-14	905.7	894.2	924.7	884.7	6.04K	1.29%
+17-Jan-14	894.2	913.5	929.8	867.2	10.31K	-2.12%
+16-Jan-14	913.5	941.2	955.5	910.5	5.10K	-2.95%
+15-Jan-14	941.2	919.3	973.1	915.1	6.83K	2.39%
+14-Jan-14	919.3	922.9	942.5	904.2	4.31K	-0.39%
+13-Jan-14	922.9	939.8	949.2	879.9	10.13K	-1.80%
+12-Jan-14	939.8	"1,005.30"	"1,022.70"	922.1	9.93K	-6.52%
+11-Jan-14	"1,005.30"	957.8	"1,010.80"	935	11.18K	4.97%
+10-Jan-14	957.8	937	964.8	905.9	6.35K	2.22%
+9-Jan-14	937	938.8	964.6	866.5	14.42K	-0.20%
+8-Jan-14	938.8	879.9	966.9	858.9	14.10K	6.70%
+7-Jan-14	879.9	"1,012.70"	"1,044.00"	879.8	22.67K	-13.11%
+6-Jan-14	"1,012.70"	"1,014.70"	"1,093.40"	964.7	23.08K	-0.21%
+5-Jan-14	"1,014.70"	924.7	"1,029.90"	911.4	21.37K	9.74%
+4-Jan-14	924.7	884.3	932.2	848.3	14.24K	4.57%
+3-Jan-14	884.3	856.9	888.2	839.4	9.71K	3.19%
+2-Jan-14	856.9	815.9	886.2	810.5	12.81K	5.02%
+1-Jan-14	815.9	805.9	829.9	771	10.76K	1.24%
+31-Dec-13	805.9	804.8	813.9	777	9.17K	0.14%
+30-Dec-13	804.8	785	818.8	781	10.48K	2.53%
+29-Dec-13	785	762	804	735	7.04K	3.01%
+28-Dec-13	762	803	806	715.6	13.34K	-5.11%
+27-Dec-13	803	802	836.8	767.9	13.89K	0.13%
+26-Dec-13	802	707.3	829.6	707.2	23.53K	13.39%
+25-Dec-13	707.3	702.8	710	673.9	5.34K	0.64%
+24-Dec-13	702.8	713.2	729.9	666	10.95K	-1.47%
+23-Dec-13	713.2	639.5	724.9	631	15.07K	11.53%
+22-Dec-13	639.5	640.5	699.9	615	11.63K	-0.15%
+21-Dec-13	640.5	650	690	610	14.73K	-1.46%
+20-Dec-13	650	732	774.4	621.3	34.77K	-11.20%
+19-Dec-13	732	541	746	522.4	45.76K	35.30%
+18-Dec-13	541	715	717	454.9	110.50K	-24.34%
+17-Dec-13	715	759.9	780	678.9	31.71K	-5.92%
+16-Dec-13	759.9	919.9	924.9	714	41.33K	-17.39%
+15-Dec-13	919.9	908.9	927.9	838	15.17K	1.20%
+14-Dec-13	908.9	936.8	947.9	875.1	11.59K	-2.97%
+13-Dec-13	936.8	900	989.9	882.1	17.37K	4.09%
+12-Dec-13	900	919.9	941	839.5	9.91K	-2.17%
+11-Dec-13	919.9	"1,033.70"	"1,056.80"	856.1	24.36K	-11.01%
+10-Dec-13	"1,033.70"	919	"1,067.70"	912	22.10K	12.49%
+9-Dec-13	919	804	980	787.7	27.63K	14.30%
+8-Dec-13	804	697	829	653	31.21K	15.34%
+7-Dec-13	697	845	896	576	97.66K	-17.51%
+6-Dec-13	845	"1,106.30"	"1,118.90"	800.1	53.52K	-23.62%
+5-Dec-13	"1,106.30"	"1,237.60"	"1,239.90"	870	58.44K	-10.60%
+4-Dec-13	"1,237.60"	"1,154.90"	"1,239.70"	"1,131.30"	16.30K	7.16%
+3-Dec-13	"1,154.90"	"1,096.60"	"1,185.60"	"1,064.90"	19.34K	5.32%
+2-Dec-13	"1,096.60"	"1,004.40"	"1,117.70"	975	37.05K	9.18%
+1-Dec-13	"1,004.40"	"1,205.70"	"1,216.80"	840.3	79.92K	-16.69%
+30-Nov-13	"1,205.70"	"1,206.90"	"1,232.90"	"1,150.20"	15.10K	-0.11%
+29-Nov-13	"1,206.90"	"1,101.40"	"1,241.90"	"1,050.00"	38.71K	9.58%
+28-Nov-13	"1,101.40"	"1,079.90"	"1,224.50"	"1,032.10"	37.40K	1.99%
+27-Nov-13	"1,079.90"	970	"1,094.80"	914.3	37.86K	11.33%
+26-Nov-13	970	830	975	825.1	31.61K	16.86%
+25-Nov-13	830	795	850	759	26.38K	4.40%
+24-Nov-13	795	832.5	855	745.2	25.95K	-4.50%
+23-Nov-13	832.5	802	890	799.5	21.31K	3.80%
+22-Nov-13	802	764.9	822	682.3	30.15K	4.85%
+21-Nov-13	764.9	638	784.3	595.2	38.73K	19.90%
+20-Nov-13	638	645.7	650	453.3	91.59K	-1.20%
+19-Nov-13	645.7	785.4	900.9	502.6	99.10K	-17.79%
+18-Nov-13	785.4	528.3	787.9	522	72.07K	48.67%
+17-Nov-13	528.3	462	536.8	457	26.72K	14.36%
+16-Nov-13	462	433.9	476.9	428	19.14K	6.46%
+15-Nov-13	433.9	433.4	457.9	413	28.13K	0.12%
+14-Nov-13	433.4	434.9	447.5	402.5	31.41K	-0.33%
+13-Nov-13	434.9	380	445	372.2	36.02K	14.42%
+12-Nov-13	380	363	391.8	359	22.03K	4.70%
+11-Nov-13	363	336.3	376	321.4	18.00K	7.93%
+10-Nov-13	336.3	367.8	372.5	290	74.25K	-8.56%
+9-Nov-13	367.8	355	395	340	49.91K	3.60%
+8-Nov-13	355	309.6	358	308	44.63K	14.65%
+7-Nov-13	309.6	264.1	324.2	263.6	86.13K	17.25%
+6-Nov-13	264.1	251.3	272.5	251.4	38.82K	5.09%
+5-Nov-13	251.3	238.2	258.9	229	45.10K	5.52%
+4-Nov-13	238.2	224	239	221.9	18.06K	6.32%
+3-Nov-13	224	211.7	226.9	212.1	12.27K	5.82%
+2-Nov-13	211.7	213.4	214.9	211	4.88K	-0.82%
+1-Nov-13	213.4	211.2	214.9	209.7	5.88K	1.07%
+31-Oct-13	211.2	208	215	205.4	5.29K	1.52%
+30-Oct-13	208	216	216.5	204	13.47K	-3.70%
+29-Oct-13	216	206.9	216.5	204.2	10.02K	4.40%
+28-Oct-13	206.9	206.9	209.8	200.4	11.07K	0.00%
+27-Oct-13	206.9	188.6	207.8	188.9	13.16K	9.73%
+26-Oct-13	188.6	197.9	198.4	187	12.09K	-4.71%
+25-Oct-13	197.9	207	209	176.6	36.75K	-4.40%
+24-Oct-13	207	228	233.4	175.3	96.75K	-9.21%
+23-Oct-13	228	203	228	200.7	39.90K	12.31%
+22-Oct-13	203	192.8	205.5	192.8	33.87K	5.30%
+21-Oct-13	192.8	186.1	197.4	183.2	24.10K	3.59%
+20-Oct-13	186.1	183.1	186.1	177.2	11.42K	1.61%
+19-Oct-13	183.1	168.3	195.8	167.1	55.28K	8.84%
+18-Oct-13	168.3	157.6	168.3	156.5	25.89K	6.78%
+17-Oct-13	157.6	152.8	159.9	150.8	15.88K	3.12%
+16-Oct-13	152.8	158.1	163	144.2	42.78K	-3.33%
+15-Oct-13	158.1	151.4	158.1	150.6	15.73K	4.44%
+14-Oct-13	151.4	147.5	153.7	146	29.99K	2.60%
+13-Oct-13	147.5	142.9	147.6	141.5	16.17K	3.25%
+12-Oct-13	142.9	140.1	143.1	139.4	11.02K	1.99%
+11-Oct-13	140.1	140.4	141.9	138.9	7.25K	-0.22%
+10-Oct-13	140.4	139.5	141.7	138.5	11.08K	0.65%
+9-Oct-13	139.5	136.5	142.1	135.8	17.49K	2.21%
+8-Oct-13	136.5	135.8	137.8	135.6	5.23K	0.51%
+7-Oct-13	135.8	137.8	139	135.1	7.36K	-1.45%
+6-Oct-13	137.8	136.7	138	134.1	4.89K	0.80%
+5-Oct-13	136.7	136.8	138	135.3	5.00K	-0.09%
+4-Oct-13	136.8	131	139.8	128.5	18.51K	4.45%
+3-Oct-13	131	123	132	120.1	35.27K	6.50%
+2-Oct-13	123	140.3	141.9	109.7	111.32K	-12.33%
+1-Oct-13	140.3	141.9	144.4	139.4	9.57K	-1.13%
+30-Sep-13	141.9	143.9	145.8	138.1	14.63K	-1.38%
+29-Sep-13	143.9	142.5	145.8	141.4	18.10K	0.97%
+28-Sep-13	142.5	138.9	143	138	13.66K	2.57%
+27-Sep-13	138.9	137.1	142.7	134.8	27.14K	1.33%
+26-Sep-13	137.1	135	139	134.7	6.54K	1.56%
+25-Sep-13	135	134.8	138	134.7	9.52K	0.16%
+24-Sep-13	134.8	133.4	136.6	132.5	8.58K	1.03%
+23-Sep-13	133.4	134	135	132	6.00K	-0.45%
+22-Sep-13	134	134.4	135	131	5.89K	-0.28%
+21-Sep-13	134.4	133.8	136	132	5.09K	0.43%
+20-Sep-13	133.8	135.1	137.3	131	11.05K	-0.92%
+19-Sep-13	135.1	140.4	141.2	131.1	21.02K	-3.82%
+18-Sep-13	140.4	139.1	142	139	9.49K	0.91%
+17-Sep-13	139.1	139.4	141.4	138	9.64K	-0.19%
+16-Sep-13	139.4	138.3	142.2	137.9	10.61K	0.81%
+15-Sep-13	138.3	136.7	141	135	6.44K	1.16%
+14-Sep-13	136.7	140.7	142	136.5	8.90K	-2.81%
+13-Sep-13	140.7	139.4	145.6	137.8	20.12K	0.94%
+12-Sep-13	139.4	142.1	145.5	137.5	20.53K	-1.94%
+11-Sep-13	142.1	132.6	145.9	127.5	41.56K	7.15%
+10-Sep-13	132.6	133.1	136	131.4	8.88K	-0.36%
+9-Sep-13	133.1	126.3	137.5	124	29.69K	5.37%
+8-Sep-13	126.3	129	129.9	124.1	7.35K	-2.07%
+7-Sep-13	129	121.9	131	121.3	14.19K	5.82%
+6-Sep-13	121.9	130.2	134	121.9	19.17K	-6.37%
+5-Sep-13	130.2	132.5	138	127.2	27.03K	-1.74%
+4-Sep-13	132.5	144	145.8	130.1	28.75K	-7.98%
+3-Sep-13	144	144	148.9	142.2	17.00K	0.00%
+2-Sep-13	144	146	148.5	142.1	10.65K	-1.38%
+1-Sep-13	146	141	147.3	141	14.10K	3.55%
+31-Aug-13	141	138	148.7	135.9	31.15K	2.15%
+30-Aug-13	138	129.3	142.8	128.6	46.07K	6.75%
+29-Aug-13	129.3	128.8	131.2	128.2	8.22K	0.42%
+28-Aug-13	128.8	131.3	131.7	128	12.56K	-1.93%
+27-Aug-13	131.3	120.1	133	120	53.85K	9.34%
+26-Aug-13	120.1	122.1	123	119.9	11.44K	-1.67%
+25-Aug-13	122.1	119.6	123	119.1	7.44K	2.10%
+24-Aug-13	119.6	118.5	121.4	118	8.96K	0.92%
+23-Aug-13	118.5	122	122	118.4	19.47K	-2.86%
+22-Aug-13	122	123.3	124.5	120.5	13.96K	-1.05%
+21-Aug-13	123.3	121.2	125	119.7	30.64K	1.73%
+20-Aug-13	121.2	118.5	123	116.8	24.29K	2.28%
+19-Aug-13	118.5	113.4	123.8	111.8	53.07K	4.52%
+18-Aug-13	113.4	112.8	114.7	112	9.62K	0.56%
+17-Aug-13	112.8	109	114	108.2	12.78K	3.45%
+16-Aug-13	109	110	112.3	108.2	13.54K	-0.91%
+15-Aug-13	110	112.6	113.3	108.8	15.86K	-2.28%
+14-Aug-13	112.6	109.6	115	108	50.57K	2.70%
+13-Aug-13	109.6	106.8	109.6	104.5	18.75K	2.61%
+12-Aug-13	106.8	105	108.1	103.5	20.08K	1.72%
+11-Aug-13	105	103	105.2	102.7	8.17K	1.94%
+10-Aug-13	103	102.8	103.9	102.4	4.00K	0.19%
+9-Aug-13	102.8	103.1	105.8	101.9	12.04K	-0.24%
+8-Aug-13	103.1	106	106.7	101	24.02K	-2.77%
+7-Aug-13	106	106.6	107	105.2	7.72K	-0.53%
+6-Aug-13	106.6	106.7	107.5	105.1	13.41K	-0.15%
+5-Aug-13	106.7	105.1	107.8	105	15.44K	1.52%
+4-Aug-13	105.1	104.9	106	103.5	6.38K	0.16%
+3-Aug-13	104.9	104.5	105.9	102	8.90K	0.43%
+2-Aug-13	104.5	104	108	101.2	27.50K	0.48%
+1-Aug-13	104	106.2	108	103	15.02K	-2.08%
+31-Jul-13	106.2	108	111.7	103.6	45.50K	-1.62%
+30-Jul-13	108	101.5	108	100.5	27.85K	6.39%
+29-Jul-13	101.5	98.8	102.8	98.4	24.74K	2.73%
+28-Jul-13	98.8	94.4	100.6	94	42.23K	4.64%
+27-Jul-13	94.4	96	97	93	15.12K	-1.69%
+26-Jul-13	96	96.9	97.5	96	11.15K	-0.96%
+25-Jul-13	96.9	95.1	97.5	93.6	22.51K	1.96%
+24-Jul-13	95.1	95.6	96	92.3	14.60K	-0.49%
+23-Jul-13	95.6	91.6	97.1	91.6	24.61K	4.32%
+22-Jul-13	91.6	92	92	89.8	9.10K	-0.43%
+21-Jul-13	92	89.8	92	88	8.77K	2.43%
+20-Jul-13	89.8	92	93.1	89.3	9.43K	-2.37%
+19-Jul-13	92	90.1	95.2	87.6	27.68K	2.14%
+18-Jul-13	90.1	98.5	98.8	86.2	59.50K	-8.56%
+17-Jul-13	98.5	97.1	100	96.2	17.27K	1.44%
+16-Jul-13	97.1	98.9	100.7	96	16.53K	-1.81%
+15-Jul-13	98.9	94.4	101.9	93.1	34.51K	4.73%
+14-Jul-13	94.4	98.3	99	92.9	12.34K	-3.97%
+13-Jul-13	98.3	94	98.3	87.8	34.46K	4.61%
+12-Jul-13	94	89	104.2	88	101.55K	5.63%
+11-Jul-13	89	88	90.7	85	35.57K	1.11%
+10-Jul-13	88	76.7	89.8	75.5	60.07K	14.73%
+9-Jul-13	76.7	76	78.3	72.5	32.52K	0.92%
+8-Jul-13	76	76.5	80	72.5	58.99K	-0.65%
+7-Jul-13	76.5	69.7	77	66.6	42.95K	9.82%
+6-Jul-13	69.7	68.5	75	66.8	41.04K	1.69%
+5-Jul-13	68.5	80	80.6	65.4	91.06K	-14.42%
+4-Jul-13	80	78.9	84.3	72	63.55K	1.46%
+3-Jul-13	78.9	90.4	91.2	76	73.62K	-12.74%
+2-Jul-13	90.4	88.1	92.6	87.5	27.77K	2.68%
+1-Jul-13	88.1	97.5	98.2	86	53.17K	-9.70%
+30-Jun-13	97.5	95	98.1	93.8	8.58K	2.64%
+29-Jun-13	95	94.7	100.4	93	25.54K	0.36%
+28-Jun-13	94.7	101.7	101.8	92.3	47.77K	-6.96%
+27-Jun-13	101.7	104	104	100.1	14.73K	-2.17%
+26-Jun-13	104	103.3	105.5	101.8	13.23K	0.65%
+25-Jun-13	103.3	102.1	110	100	93.71K	1.21%
+24-Jun-13	102.1	107.9	108.3	100.8	28.90K	-5.38%
+23-Jun-13	107.9	108.2	109	106.2	11.05K	-0.28%
+22-Jun-13	108.2	109.5	110	107.5	7.28K	-1.19%
+21-Jun-13	109.5	111.3	115	107.6	38.08K	-1.61%
+20-Jun-13	111.3	108.3	114.5	107.1	43.09K	2.81%
+19-Jun-13	108.3	107.3	111	104.7	17.57K	0.84%
+18-Jun-13	107.3	101.9	113.3	101	60.61K	5.30%
+17-Jun-13	101.9	99.9	102.4	98.9	15.19K	2.05%
+16-Jun-13	99.9	99.8	101.8	98.9	8.66K	0.10%
+15-Jun-13	99.8	100	103.7	97.5	22.53K	-0.20%
+14-Jun-13	100	103.9	104.7	97.1	36.05K	-3.80%
+13-Jun-13	103.9	108.8	110.3	100.3	30.44K	-4.44%
+12-Jun-13	108.8	109	112.3	106	17.70K	-0.20%
+11-Jun-13	109	106.3	109.6	103.2	16.13K	2.49%
+10-Jun-13	106.3	100.4	110.6	95	64.32K	5.88%
+9-Jun-13	100.4	107.9	109	88	149.43K	-6.91%
+8-Jun-13	107.9	111	113.2	107	17.22K	-2.80%
+7-Jun-13	111	119	119.1	106.2	65.77K	-6.70%
+6-Jun-13	119	121.9	123.3	117	22.10K	-2.40%
+5-Jun-13	121.9	121.4	123.5	119.5	16.64K	0.41%
+4-Jun-13	121.4	120.7	124	118.8	21.95K	0.55%
+3-Jun-13	120.7	122.5	122.8	115.1	28.90K	-1.44%
+2-Jun-13	122.5	129.3	130.1	115	101.14K	-5.26%
+1-Jun-13	129.3	128.8	129.8	127.1	6.36K	0.37%
+31-May-13	128.8	128.8	130	126.3	16.58K	0.00%
+30-May-13	128.8	132.3	132.4	126.5	24.70K	-2.61%
+29-May-13	132.3	129	132.7	127.6	19.25K	2.52%
+28-May-13	129	129.8	130.6	125.4	22.80K	-0.59%
+27-May-13	129.8	133.5	135.5	124	46.83K	-2.79%
+26-May-13	133.5	132	136	130.6	23.36K	1.14%
+25-May-13	132	133.1	133.5	128.2	16.84K	-0.83%
+24-May-13	133.1	126.3	134	125.4	48.77K	5.38%
+23-May-13	126.3	123.8	126.9	123	22.12K	2.02%
+22-May-13	123.8	122.9	124.5	122	18.31K	0.74%
+21-May-13	122.9	122	123.1	121.1	13.39K	0.71%
+20-May-13	122	122.5	123.7	120.1	17.32K	-0.39%
+19-May-13	122.5	123.2	124.5	119.5	20.57K	-0.58%
+18-May-13	123.2	123.5	125.3	122.3	22.65K	-0.23%
+17-May-13	123.5	118.2	125.6	116.6	79.12K	4.48%
+16-May-13	118.2	114.2	119	112.1	45.23K	3.49%
+15-May-13	114.2	111.4	116.4	103	117.97K	2.53%
+14-May-13	111.4	118	119.8	109.4	87.78K	-5.58%
+13-May-13	118	114.8	118.9	114.5	26.18K	2.75%
+12-May-13	114.8	115.6	117.5	112.4	20.60K	-0.71%
+11-May-13	115.6	117.7	118.7	113	28.04K	-1.75%
+10-May-13	117.7	112.8	122.5	111.5	77.48K	4.34%
+9-May-13	112.8	113.2	113.7	108.8	26.95K	-0.35%
+8-May-13	113.2	109.6	116.8	109.5	61.72K	3.28%
+7-May-13	109.6	112.3	114	97.5	139.67K	-2.36%
+6-May-13	112.3	116	124.9	106	150.07K	-3.22%
+5-May-13	116	112.9	118.8	107	84.21K	2.73%
+4-May-13	112.9	98.1	116.3	92	132.62K	15.09%
+3-May-13	98.1	106.3	109	79	246.48K	-7.67%
+2-May-13	106.3	116.4	126.9	91.1	234.17K	-8.70%
+1-May-13	116.4	139.2	140.1	104	180.01K	-16.41%
+30-Apr-13	139.2	144	146.9	134	65.23K	-3.31%
+29-Apr-13	144	134.4	149.1	133	70.21K	7.11%
+28-Apr-13	134.4	128	136.7	127.5	27.52K	5.03%
+27-Apr-13	128	136.9	139.9	122.7	59.88K	-6.50%
+26-Apr-13	136.9	141.7	145	121.4	129.01K	-3.39%
+25-Apr-13	141.7	154.2	162	120.1	187.65K	-8.10%
+24-Apr-13	154.2	143.5	166.4	141	225.90K	7.47%
+23-Apr-13	143.5	127.4	144	125	116.15K	12.62%
+22-Apr-13	127.4	119.2	127.4	118.5	59.15K	6.88%
+21-Apr-13	119.2	126.6	130.5	110	99.13K	-5.86%
+20-Apr-13	126.6	118.5	132	115	74.36K	6.87%
+19-Apr-13	118.5	109	136.4	105.5	257.17K	8.69%
+18-Apr-13	109	93.1	113	86	172.98K	17.13%
+17-Apr-13	93.1	68.4	98.8	63.3	327.63K	36.15%
+16-Apr-13	68.4	82.4	84.5	50	572.35K	-17.03%
+15-Apr-13	82.4	90	102	71.5	236.67K	-8.46%
+14-Apr-13	90	93	110	84.4	166.28K	-3.23%
+13-Apr-13	93	117	130	85.5	238.35K	-20.51%
+12-Apr-13	117	124.9	140	54.3	556.47K	-6.33%
+11-Apr-13	124.9	165	188.7	110.2	118.75K	-24.30%
+10-Apr-13	165	230	266	105	190.18K	-28.26%
+9-Apr-13	230	187.5	240.1	186.5	105.84K	22.67%
+8-Apr-13	187.5	162.3	194.9	162.6	114.25K	15.53%
+7-Apr-13	162.3	142.6	164.9	142.6	60.96K	13.79%
+6-Apr-13	142.6	142.3	143.9	139.5	18.29K	0.22%
+5-Apr-13	142.3	132.1	144.9	130.2	68.59K	7.72%
+4-Apr-13	132.1	135	142.1	116.4	88.36K	-2.13%
+3-Apr-13	135	118	147	110	152.71K	14.43%
+2-Apr-13	118	104	118.4	99	81.29K	13.44%
+1-Apr-13	104	93	106	92.2	90.56K	11.79%
+31-Mar-13	93	92.2	93.8	91	21.13K	0.91%
+30-Mar-13	92.2	90.5	95	87	37.29K	1.87%
+29-Mar-13	90.5	86.2	93.1	83	83.18K	5.01%
+28-Mar-13	86.2	88.9	95.7	75	140.26K	-3.08%
+27-Mar-13	88.9	78.5	89.5	78.4	72.23K	13.27%
+26-Mar-13	78.5	73.6	79.7	73.1	56.67K	6.66%
+25-Mar-13	73.6	71.5	78	69.5	79.74K	2.94%
+24-Mar-13	71.5	64.3	72.5	62.7	42.02K	11.11%
+23-Mar-13	64.3	69.9	70.5	52.3	150.46K	-7.90%
+22-Mar-13	69.9	70.8	73.8	65	73.20K	-1.38%
+21-Mar-13	70.8	64.5	74.9	63.1	94.31K	9.86%
+20-Mar-13	64.5	59.1	66	57.7	93.14K	9.05%
+19-Mar-13	59.1	51.6	62	50	111.70K	14.61%
+18-Mar-13	51.6	47.4	52.9	47.1	65.31K	8.86%
+17-Mar-13	47.4	47	47.7	46.8	13.94K	0.85%
+16-Mar-13	47	47	47.4	46.3	16.32K	0.00%
+15-Mar-13	47	47.2	47.5	46.4	20.29K	-0.47%
+14-Mar-13	47.2	46.9	48	46	37.04K	0.53%
+13-Mar-13	46.9	44.3	47.3	43.8	49.52K	5.94%
+12-Mar-13	44.3	48.4	48.4	36.7	183.41K	-8.49%
+11-Mar-13	48.4	46	48.5	45.5	41.39K	5.22%
+10-Mar-13	46	46.8	48	45.5	36.36K	-1.81%
+9-Mar-13	46.8	44.2	47	43.4	44.48K	6.04%
+8-Mar-13	44.2	42	44.5	41	47.10K	5.19%
+7-Mar-13	42	41	45.5	33.3	157.32K	2.39%
+6-Mar-13	41	40.3	49.1	40.1	126.45K	1.71%
+5-Mar-13	40.3	36.2	40.7	36.2	85.43K	11.56%
+4-Mar-13	36.2	34.5	36.7	34.2	46.77K	4.78%
+3-Mar-13	34.5	34.3	34.5	33.8	12.53K	0.73%
+2-Mar-13	34.3	34.5	34.8	33.2	36.66K	-0.72%
+1-Mar-13	34.5	33.4	34.9	32.9	39.79K	3.36%
+28-Feb-13	33.4	30.9	34.5	30.9	126.52K	8.03%
+27-Feb-13	30.9	31.1	31.6	30.8	30.47K	-0.64%
+26-Feb-13	31.1	30.4	31.7	30.1	42.86K	2.30%
+25-Feb-13	30.4	29.9	30.4	29.5	26.78K	1.71%
+24-Feb-13	29.9	29.8	30.4	29.2	24.28K	0.30%
+23-Feb-13	29.8	30.3	30.7	28	72.28K	-1.49%
+22-Feb-13	30.3	29.8	31.3	29.7	66.95K	1.68%
+21-Feb-13	29.8	29.6	30	29.3	34.73K	0.34%
+20-Feb-13	29.6	29.4	29.9	29	37.21K	0.78%
+19-Feb-13	29.4	27	29.6	26.8	99.70K	9.17%
+18-Feb-13	27	26.8	27.1	26.4	29.74K	0.52%
+17-Feb-13	26.8	27.2	27.4	25	77.04K	-1.51%
+16-Feb-13	27.2	27.1	27.5	26.8	18.83K	0.44%
+15-Feb-13	27.1	27.2	27.5	26.1	51.71K	-0.44%
+14-Feb-13	27.2	24.2	27.6	21.7	145.74K	12.48%
+13-Feb-13	24.2	25.2	26.3	24.2	90.15K	-3.85%
+12-Feb-13	25.2	24.6	25.8	24.3	74.24K	2.11%
+11-Feb-13	24.6	24	24.7	23.6	29.53K	2.84%
+10-Feb-13	24	23.6	24.1	22.7	56.43K	1.35%
+9-Feb-13	23.6	22.7	24	22.6	38.13K	4.37%
+8-Feb-13	22.7	22.1	22.8	22	48.65K	2.30%
+7-Feb-13	22.1	21.2	22.2	20.8	64.26K	4.58%
+6-Feb-13	21.2	20.6	21.3	20.6	51.99K	2.82%
+5-Feb-13	20.6	20.4	20.8	20.2	29.21K	0.83%
+4-Feb-13	20.4	20.6	21	19.9	52.22K	-0.78%
+3-Feb-13	20.6	19.6	20.9	19.4	34.24K	4.89%
+2-Feb-13	19.6	20.5	20.5	18	80.50K	-4.24%
+1-Feb-13	20.5	20.4	21.1	20.3	49.92K	0.44%
+31-Jan-13	20.4	19.7	21.4	19.5	99.23K	3.60%
+30-Jan-13	19.7	19.5	19.8	19.1	45.07K	0.87%
+29-Jan-13	19.5	18.7	19.8	18.7	86.08K	4.33%
+28-Jan-13	18.7	17.8	18.9	17.8	57.67K	5.05%
+27-Jan-13	17.8	17.9	18	17.2	23.77K	-0.34%
+26-Jan-13	17.9	17.4	17.9	16.5	34.81K	2.76%
+25-Jan-13	17.4	16.9	17.8	15.4	80.77K	2.96%
+24-Jan-13	16.9	17.5	19.2	15.6	172.01K	-3.43%
+23-Jan-13	17.5	17.3	17.6	16.8	49.44K	1.39%
+22-Jan-13	17.3	16.8	17.6	16.6	60.98K	2.74%
+21-Jan-13	16.8	15.7	17	15.6	61.50K	7.01%
+20-Jan-13	15.7	15.6	15.9	15.5	25.98K	0.51%
+19-Jan-13	15.6	15.7	15.8	15.3	34.59K	-0.51%
+18-Jan-13	15.7	15.5	16	15.4	56.10K	1.29%
+17-Jan-13	15.5	14.7	15.7	14.6	65.49K	5.23%
+16-Jan-13	14.7	14.3	14.7	14.2	45.53K	3.37%
+15-Jan-13	14.3	14.3	14.5	14	51.57K	-0.35%
+14-Jan-13	14.3	14.1	14.4	14.1	22.10K	1.27%
+13-Jan-13	14.1	14.2	14.3	13.9	38.33K	-0.84%
+12-Jan-13	14.2	14.1	14.3	14	26.93K	0.71%
+11-Jan-13	14.1	14.1	14.4	13.9	40.44K	0.00%
+10-Jan-13	14.1	13.8	14.3	13.8	51.81K	2.69%
+9-Jan-13	13.8	13.7	13.9	13.6	28.61K	0.00%
+8-Jan-13	13.7	13.6	13.9	13.5	42.80K	1.10%
+7-Jan-13	13.6	13.4	13.6	13.4	25.48K	1.04%
+6-Jan-13	13.4	13.4	13.5	13.4	12.74K	0.00%
+5-Jan-13	13.4	13.5	13.6	13.3	21.33K	-0.44%
+4-Jan-13	13.5	13.4	13.5	13.3	29.64K	0.75%
+3-Jan-13	13.4	13.3	13.5	13.3	18.03K	0.90%
+2-Jan-13	13.3	13.3	13.4	13.2	17.97K	0.00%
+1-Jan-13	13.3	13.5	13.6	13.2	28.41K	-1.55%
+31-Dec-12	13.5	13.4	13.6	13.4	15.05K	0.45%
+30-Dec-12	13.4	13.4	13.6	13.4	11.76K	0.37%
+29-Dec-12	13.4	13.4	13.7	13.3	26.15K	0.00%
+28-Dec-12	13.4	13.4	13.6	13.3	23.81K	0.00%
+27-Dec-12	13.4	13.5	13.5	13.3	19.82K	-0.37%
+26-Dec-12	13.5	13.4	13.5	13.2	15.84K	0.90%
+25-Dec-12	13.4	13.4	13.4	13.1	13.17K	0.00%
+24-Dec-12	13.4	13.3	13.4	13.2	16.69K	0.53%
+23-Dec-12	13.3	13.4	13.5	13	23.98K	-0.45%
+22-Dec-12	13.4	13.5	13.6	13.3	14.78K	-0.96%
+21-Dec-12	13.5	13.5	13.6	13.4	25.33K	0.00%
+20-Dec-12	13.5	13.6	13.7	13.3	32.98K	-0.59%
+19-Dec-12	13.6	13.3	13.6	13.2	38.81K	2.26%
+18-Dec-12	13.3	13.3	13.4	13.1	23.22K	0.38%
+17-Dec-12	13.3	13.3	13.5	12.8	63.63K	-0.38%
+16-Dec-12	13.3	13.5	13.7	13.1	42.76K	-1.41%
+15-Dec-12	13.5	13.6	13.6	13.4	15.19K	-0.81%
+14-Dec-12	13.6	13.7	13.9	13	70.14K	-0.73%
+13-Dec-12	13.7	13.7	13.8	13.5	24.20K	0.00%
+12-Dec-12	13.7	13.6	13.8	13.3	37.68K	1.03%
+11-Dec-12	13.6	13.4	13.7	13.3	28.05K	0.97%
+10-Dec-12	13.4	13.4	13.6	13.3	24.67K	0.00%
+9-Dec-12	13.4	13.4	13.5	13	28.17K	0.00%
+8-Dec-12	13.4	13.5	13.6	13.4	13.17K	-0.59%
+7-Dec-12	13.5	13.3	13.6	13	32.80K	1.50%
+6-Dec-12	13.3	13.4	13.7	12.9	46.56K	-0.60%
+5-Dec-12	13.4	13.4	13.4	13.1	29.80K	0.00%
+4-Dec-12	13.4	12.7	13.5	12.6	63.25K	5.76%
+3-Dec-12	12.7	12.5	12.7	12.5	26.76K	1.44%
+2-Dec-12	12.5	12.6	12.7	12.4	14.01K	-0.48%
+1-Dec-12	12.6	12.6	12.7	12.5	14.70K	0.00%
+30-Nov-12	12.6	12.4	12.6	12.4	24.35K	0.96%
+29-Nov-12	12.4	12.4	12.6	12.1	26.51K	0.81%
+28-Nov-12	12.4	12.2	12.4	12.1	30.69K	1.23%
+27-Nov-12	12.2	12.3	12.3	11.9	33.20K	-0.41%
+26-Nov-12	12.3	12.5	12.6	11.9	35.91K	-1.84%
+25-Nov-12	12.5	12.4	12.6	12.3	24.02K	0.56%
+24-Nov-12	12.4	12.4	12.5	12.3	19.57K	0.49%
+23-Nov-12	12.4	12.4	12.4	12.1	18.97K	-0.56%
+22-Nov-12	12.4	11.8	12.4	11.7	58.30K	5.52%
+21-Nov-12	11.8	11.7	11.8	11.6	19.23K	0.00%
+20-Nov-12	11.7	11.8	11.8	11.6	27.22K	-0.59%
+19-Nov-12	11.8	11.6	11.8	11.6	25.20K	1.29%
+18-Nov-12	11.6	11.8	11.8	11.6	15.51K	-1.19%
+17-Nov-12	11.8	11.8	11.8	11.5	19.11K	0.00%
+16-Nov-12	11.8	11.2	11.8	11.2	58.25K	4.91%
+15-Nov-12	11.2	10.9	11.3	10.9	31.90K	2.28%
+14-Nov-12	10.9	10.9	11.1	10.8	24.54K	0.00%
+13-Nov-12	10.9	11	11.1	10.9	16.76K	-0.54%
+12-Nov-12	11	10.9	11.2	10.8	39.22K	1.29%
+11-Nov-12	10.9	10.9	10.9	10.7	12.63K	0.00%
+10-Nov-12	10.9	10.8	11	10.8	13.49K	0.65%
+9-Nov-12	10.8	10.9	11	10.8	14.73K	-1.01%
+8-Nov-12	10.9	10.9	11.1	10.8	26.06K	0.00%
+7-Nov-12	10.9	10.9	11.2	10.8	31.73K	0.00%
+6-Nov-12	10.9	10.8	10.9	10.7	27.00K	1.40%
+5-Nov-12	10.8	10.8	10.9	10.6	21.78K	-0.46%
+4-Nov-12	10.8	10.6	10.9	10.5	16.75K	1.50%
+3-Nov-12	10.6	10.5	10.6	10.4	16.73K	1.62%
+2-Nov-12	10.5	10.6	10.8	10.3	24.49K	-0.95%
+1-Nov-12	10.6	11.2	11.3	10.4	50.36K	-5.63%
+31-Oct-12	11.2	10.9	11.2	10.7	40.67K	2.85%
+30-Oct-12	10.9	10.6	10.9	10.6	26.02K	2.74%
+29-Oct-12	10.6	10.7	10.9	10.3	37.58K	-0.93%
+28-Oct-12	10.7	10.3	10.9	10.3	22.39K	4.29%
+27-Oct-12	10.3	10.2	10.8	9.8	47.87K	0.88%
+26-Oct-12	10.2	10.9	10.9	9.7	99.00K	-6.35%
+25-Oct-12	10.9	11.6	11.7	10.5	84.71K	-6.78%
+24-Oct-12	11.6	11.6	11.8	11.6	21.77K	0.00%
+23-Oct-12	11.6	11.7	12	11.4	54.34K	-0.51%
+22-Oct-12	11.7	11.6	11.8	11.5	37.62K	0.69%
+21-Oct-12	11.6	11.7	11.8	11.6	9.38K	-0.94%
+20-Oct-12	11.7	11.7	11.9	11.6	22.11K	0.00%
+19-Oct-12	11.7	11.9	12	11.6	23.18K	-1.68%
+18-Oct-12	11.9	11.8	12	11.8	21.88K	1.10%
+17-Oct-12	11.8	11.9	12	11.7	23.55K	0.00%
+16-Oct-12	11.9	11.8	12	11.5	41.19K	0.00%
+15-Oct-12	11.8	11.7	12	11.4	27.10K	0.85%
+14-Oct-12	11.7	11.9	12	11.5	22.89K	-1.01%
+13-Oct-12	11.9	12	12.1	11.9	11.86K	-1.17%
+12-Oct-12	12	12	12.1	11.9	21.54K	0.00%
+11-Oct-12	12	12.1	12.1	11.9	19.83K	-0.74%
+10-Oct-12	12.1	11.9	12.2	11.8	27.72K	1.85%
+9-Oct-12	11.9	11.8	12.4	11.6	46.77K	1.02%
+8-Oct-12	11.8	11.8	11.9	10.6	97.94K	0.00%
+7-Oct-12	11.8	12.5	12.6	11.7	63.51K	-5.68%
+6-Oct-12	12.5	12.7	12.9	12.4	24.67K	-1.42%
+5-Oct-12	12.7	12.9	13	12.5	31.26K	-1.25%
+4-Oct-12	12.9	12.9	13.1	12.6	37.95K	0.00%
+3-Oct-12	12.9	12.8	13	12.7	32.96K	0.39%
+2-Oct-12	12.8	12.4	12.9	12.3	50.83K	3.55%
+1-Oct-12	12.4	12.4	12.5	12.3	24.83K	0.00%
+30-Sep-12	12.4	12.4	12.4	12.3	7.79K	0.00%
+29-Sep-12	12.4	12.4	12.5	12.2	17.06K	0.00%
+28-Sep-12	12.4	12.3	12.4	12.1	26.68K	0.65%
+27-Sep-12	12.3	12.3	12.4	12.2	19.33K	0.00%
+26-Sep-12	12.3	12.2	12.5	12	23.50K	0.57%
+25-Sep-12	12.2	12.1	12.2	12	21.23K	0.83%
+24-Sep-12	12.1	12.2	12.3	11.9	27.29K	-0.74%
+23-Sep-12	12.2	12.2	12.3	11.6	39.92K	-0.41%
+22-Sep-12	12.2	12.4	12.4	12.1	14.99K	-1.05%
+21-Sep-12	12.4	12.3	12.5	12	35.84K	0.73%
+20-Sep-12	12.3	12.6	12.7	12.3	32.57K	-2.31%
+19-Sep-12	12.6	12.3	12.7	12.1	41.88K	2.61%
+18-Sep-12	12.3	11.9	12.4	11.8	40.95K	3.03%
+17-Sep-12	11.9	11.9	12	11.8	26.61K	0.00%
+16-Sep-12	11.9	11.8	12	11.7	30.30K	1.02%
+15-Sep-12	11.8	11.7	11.8	11.6	16.27K	0.69%
+14-Sep-12	11.7	11.4	11.8	11.3	43.26K	2.37%
+13-Sep-12	11.4	11.4	11.4	11.2	20.57K	0.00%
+12-Sep-12	11.4	11.3	11.4	10.8	58.63K	0.00%
+11-Sep-12	11.3	11.2	11.4	10.9	64.95K	1.43%
+10-Sep-12	11.2	11	11.2	10.9	42.29K	1.36%
+9-Sep-12	11	11	11.1	10.9	14.03K	0.00%
+8-Sep-12	11	11	11.1	10.8	24.25K	0.00%
+7-Sep-12	11	11.2	11.2	10.9	35.54K	-1.61%
+6-Sep-12	11.2	11	11.3	10.6	67.05K	1.64%
+5-Sep-12	11	10.4	11.2	10.3	60.77K	5.97%
+4-Sep-12	10.4	10.5	10.5	10.1	34.88K	-1.42%
+3-Sep-12	10.5	10.2	10.6	10.1	22.93K	3.24%
+2-Sep-12	10.2	10	10.4	9.7	25.06K	2.31%
+1-Sep-12	10	10.2	10.3	9.8	23.38K	-1.87%
+31-Aug-12	10.2	10.8	10.8	9.7	67.79K	-5.75%
+30-Aug-12	10.8	10.9	10.9	10.6	30.87K	-1.28%
+29-Aug-12	10.9	10.9	11.1	10.6	53.65K	0.00%
+28-Aug-12	10.9	10.9	11.2	10.5	54.88K	0.00%
+27-Aug-12	10.9	10.6	12.1	10.5	175.12K	3.20%
+26-Aug-12	10.6	10.5	10.6	10.4	26.33K	0.86%
+25-Aug-12	10.5	10.6	10.6	10.2	40.23K	-0.75%
+24-Aug-12	10.6	10.1	10.6	9.9	92.08K	4.95%
+23-Aug-12	10.1	9.8	10.3	9.7	56.02K	2.96%
+22-Aug-12	9.8	9.9	10.1	9.6	67.51K	-1.11%
+21-Aug-12	9.9	10.1	10.3	9.7	72.08K	-1.78%
+20-Aug-12	10.1	8	10.5	7.8	192.50K	26.25%
+19-Aug-12	8	11.6	11.6	7.6	238.86K	-31.09%
+18-Aug-12	11.6	11.6	12.9	11	88.05K	0.00%
+17-Aug-12	11.6	13.5	15.4	10.6	221.03K	-14.22%
+16-Aug-12	13.5	13.3	13.8	12.5	96.60K	1.89%
+15-Aug-12	13.3	12.2	13.3	12.2	57.56K	8.70%
+14-Aug-12	12.2	12	12.3	11.9	44.02K	1.25%
+13-Aug-12	12	11.6	12.1	11.5	54.04K	3.61%
+12-Aug-12	11.6	11.5	11.8	11.4	30.34K	0.96%
+11-Aug-12	11.5	11.4	11.6	11.4	21.79K	1.05%
+10-Aug-12	11.4	11.1	11.6	11	63.60K	2.98%
+9-Aug-12	11.1	11.1	12	10.8	101.88K	0.00%
+8-Aug-12	11.1	11.1	11.1	10.9	31.32K	0.00%
+7-Aug-12	11.1	10.9	11.1	10.6	41.65K	2.21%
+6-Aug-12	10.9	10.9	11.2	10.6	51.64K	0.00%
+5-Aug-12	10.9	11	11.3	10.1	67.28K	-1.00%
+4-Aug-12	11	11	11.3	10.5	52.32K	0.00%
+3-Aug-12	11	10.5	11.1	10.3	61.64K	4.18%
+2-Aug-12	10.5	9.6	11	9.4	126.69K	10.26%
+1-Aug-12	9.6	9.4	9.6	9.1	68.70K	2.14%
+31-Jul-12	9.4	9.1	9.4	9.1	70.17K	2.75%
+30-Jul-12	9.1	8.7	9.1	8.7	51.26K	4.48%
+29-Jul-12	8.7	8.9	8.9	8.7	11.46K	-2.02%
+28-Jul-12	8.9	8.9	8.9	8.7	16.17K	0.00%
+27-Jul-12	8.9	8.9	8.9	8.8	26.67K	0.00%
+26-Jul-12	8.9	8.8	8.9	8.6	32.38K	1.14%
+25-Jul-12	8.8	8.6	8.9	8.4	64.72K	2.33%
+24-Jul-12	8.6	8.4	8.9	8.3	40.95K	1.78%
+23-Jul-12	8.4	8.4	9.2	7.8	146.40K	0.00%
+22-Jul-12	8.4	8.9	9	8.3	30.07K	-4.97%
+21-Jul-12	8.9	8.5	9.7	8	139.91K	3.87%
+20-Jul-12	8.5	8.9	8.9	7.6	154.66K	-3.95%
+19-Jul-12	8.9	9.1	9.2	8.8	48.25K	-2.63%
+18-Jul-12	9.1	8.8	9.4	8.5	105.95K	3.52%
+17-Jul-12	8.8	8.5	9.5	7.3	210.80K	3.53%
+16-Jul-12	8.5	7.6	8.6	7.6	103.40K	11.55%
+15-Jul-12	7.6	7.5	7.7	7.4	26.98K	1.06%
+14-Jul-12	7.5	7.7	7.7	7.5	16.01K	-1.69%
+13-Jul-12	7.7	7.8	7.8	7.4	65.47K	-1.16%
+12-Jul-12	7.8	7.2	7.9	7.1	64.62K	8.53%
+11-Jul-12	7.2	7.2	7.3	7	41.89K	0.00%
+10-Jul-12	7.2	7	7.3	7	70.07K	2.56%
+9-Jul-12	7	6.8	7.1	6.7	61.64K	3.24%
+8-Jul-12	6.8	6.8	6.9	6.7	18.22K	0.00%
+7-Jul-12	6.8	6.7	6.9	6.6	37.99K	1.65%
+6-Jul-12	6.7	6.7	6.7	6.6	43.19K	0.00%
+5-Jul-12	6.7	6.5	6.8	6.5	45.35K	2.46%
+4-Jul-12	6.5	6.4	6.6	6.4	33.48K	0.93%
+3-Jul-12	6.4	6.8	6.8	6.4	71.07K	-4.59%
+2-Jul-12	6.8	6.6	6.8	6.6	32.36K	1.96%
+1-Jul-12	6.6	6.7	6.7	6.5	20.58K	-0.90%
+30-Jun-12	6.7	6.7	6.7	6.6	20.59K	0.00%
+29-Jun-12	6.7	6.6	6.7	6.5	26.30K	0.00%
+28-Jun-12	6.6	6.7	6.7	6.5	42.82K	0.00%
+27-Jun-12	6.7	6.4	6.7	6.4	41.98K	3.58%
+26-Jun-12	6.4	6.3	6.5	6.3	48.74K	1.90%
+25-Jun-12	6.3	6.3	6.4	6.2	62.64K	0.00%
+24-Jun-12	6.3	6.4	6.5	6.3	33.95K	-1.24%
+23-Jun-12	6.4	6.6	6.7	6.4	20.12K	-1.83%
+22-Jun-12	6.6	6.7	6.8	6.4	56.82K	-1.95%
+21-Jun-12	6.7	6.7	6.8	6.6	51.94K	0.00%
+20-Jun-12	6.7	6.5	6.7	6.4	64.07K	2.62%
+19-Jun-12	6.5	6.3	6.5	6.3	43.88K	3.01%
+18-Jun-12	6.3	6.2	6.4	6	46.83K	2.44%
+17-Jun-12	6.2	6.4	6.5	6.1	48.80K	-3.75%
+16-Jun-12	6.4	6.5	6.6	6.3	78.20K	-1.54%
+15-Jun-12	6.5	5.9	6.6	5.9	65.64K	9.24%
+14-Jun-12	5.9	5.9	6	5.8	35.04K	0.00%
+13-Jun-12	5.9	5.7	6	5.7	57.24K	4.04%
+12-Jun-12	5.7	5.6	5.8	5.5	78.98K	2.33%
+11-Jun-12	5.6	5.5	5.6	5.4	40.26K	1.83%
+10-Jun-12	5.5	5.6	5.6	5.4	24.40K	-1.62%
+9-Jun-12	5.6	5.6	5.7	5.5	37.12K	-1.24%
+8-Jun-12	5.6	5.6	5.7	5.6	53.84K	0.00%
+7-Jun-12	5.6	5.5	5.6	5.4	48.07K	2.38%
+6-Jun-12	5.5	5.4	5.5	5.4	40.68K	0.00%
+5-Jun-12	5.4	5.3	5.5	5.2	83.93K	3.23%
+4-Jun-12	5.3	5.2	5.3	5.2	51.24K	1.15%
+3-Jun-12	5.2	5.3	5.3	5.2	12.68K	0.00%
+2-Jun-12	5.3	5.3	5.3	5.2	15.17K	0.00%
+1-Jun-12	5.3	5.2	5.3	5.2	44.69K	1.74%
+31-May-12	5.2	5.1	5.2	5.1	39.48K	0.00%
+30-May-12	5.1	5.2	5.2	5.1	39.94K	0.00%
+29-May-12	5.2	5.1	5.2	5	61.27K	0.00%
+28-May-12	5.1	5.1	5.2	5.1	27.56K	0.00%
+27-May-12	5.1	5.1	5.2	5.1	15.75K	0.00%
+26-May-12	5.1	5.2	5.2	5.1	16.59K	-0.97%
+25-May-12	5.2	5.1	5.2	5.1	23.08K	0.00%
+24-May-12	5.1	5.1	5.2	5.1	28.92K	0.00%
+23-May-12	5.1	5.1	5.2	5.1	52.96K	0.00%
+22-May-12	5.1	5.1	5.1	5.1	46.68K	0.00%
+21-May-12	5.1	5.1	5.1	5.1	33.62K	0.00%
+20-May-12	5.1	5.1	5.2	5.1	18.69K	0.00%
+19-May-12	5.1	5.1	5.1	5.1	23.16K	0.00%
+18-May-12	5.1	5.1	5.1	5.1	52.58K	0.00%
+17-May-12	5.1	5.1	5.1	5.1	26.62K	0.00%
+16-May-12	5.1	5	5.1	5	69.37K	0.99%
+15-May-12	5	5	5	4.9	44.14K	0.00%
+14-May-12	5	4.9	5	4.9	52.85K	1.62%
+13-May-12	4.9	4.9	5	4.9	14.05K	0.00%
+12-May-12	4.9	5	5	4.9	20.88K	0.00%
+11-May-12	5	4.8	5	4.8	63.13K	2.27%
+10-May-12	4.8	5	5.1	4.8	69.98K	-3.77%
+9-May-12	5	5.1	5.1	5	38.92K	0.00%
+8-May-12	5.1	5.1	5.1	5	68.20K	0.00%
+7-May-12	5.1	5.1	5.1	5	46.18K	0.00%
+6-May-12	5.1	5.1	5.1	5	19.30K	0.00%
+5-May-12	5.1	5.1	5.1	5	18.84K	0.00%
+4-May-12	5.1	5.1	5.2	5.1	43.63K	-1.17%
+3-May-12	5.1	5.1	5.2	5	35.42K	1.18%
+2-May-12	5.1	5	5.2	5	95.96K	1.40%
+1-May-12	5	4.9	5	4.9	36.68K	1.01%
+30-Apr-12	4.9	4.9	5	4.9	55.77K	0.00%
+29-Apr-12	4.9	5	5	4.9	22.23K	-1.61%
+28-Apr-12	5	5.1	5.1	4.8	91.59K	-2.54%
+27-Apr-12	5.1	5.1	5.1	5	25.87K	0.00%
+26-Apr-12	5.1	5.1	5.2	5	57.36K	0.00%
+25-Apr-12	5.1	5.1	5.2	5	35.64K	0.00%
+24-Apr-12	5.1	5	5.2	4.9	70.99K	2.82%
+23-Apr-12	5	5.2	5.2	5	49.37K	-4.62%
+22-Apr-12	5.2	5.3	5.3	5.1	37.11K	-1.14%
+21-Apr-12	5.3	5.3	5.5	5.1	60.92K	-1.68%
+20-Apr-12	5.3	5.1	5.5	5.1	104.07K	4.09%
+19-Apr-12	5.1	5.1	5.2	5.1	46.68K	0.00%
+18-Apr-12	5.1	5	5.2	5	79.13K	2.81%
+17-Apr-12	5	4.9	5	4.9	30.65K	1.01%
+16-Apr-12	4.9	5	5	4.9	31.16K	0.00%
+15-Apr-12	5	5	5	4.9	33.34K	0.00%
+14-Apr-12	5	4.9	5	4.9	63.89K	0.00%
+13-Apr-12	4.9	4.9	4.9	4.7	93.11K	0.00%
+12-Apr-12	4.9	4.9	4.9	4.8	46.37K	0.00%
+11-Apr-12	4.9	4.8	5	4.8	67.04K	1.86%
+10-Apr-12	4.8	4.9	4.9	4.8	53.10K	0.00%
+9-Apr-12	4.9	4.8	4.9	4.7	39.24K	1.67%
+8-Apr-12	4.8	4.7	4.8	4.6	41.97K	2.13%
+7-Apr-12	4.7	4.9	4.9	4.7	80.95K	-5.25%
+6-Apr-12	4.9	4.9	5	4.9	58.21K	0.00%
+5-Apr-12	4.9	4.9	4.9	4.9	33.81K	0.00%
+4-Apr-12	4.9	4.9	5	4.9	51.04K	0.00%
+3-Apr-12	4.9	5	5	4.8	78.48K	0.00%
+2-Apr-12	5	4.8	5.1	4.8	80.66K	2.90%
+1-Apr-12	4.8	4.9	4.9	4.7	35.95K	-1.63%
+31-Mar-12	4.9	4.9	4.9	4.8	35.53K	0.00%
+30-Mar-12	4.9	4.8	4.9	4.7	39.07K	1.04%
+29-Mar-12	4.8	4.8	4.9	4.7	37.98K	0.00%
+28-Mar-12	4.8	4.8	4.8	4.7	38.02K	0.00%
+27-Mar-12	4.8	4.6	4.8	4.5	73.43K	4.11%
+26-Mar-12	4.6	4.6	4.7	4.5	69.84K	1.54%
+25-Mar-12	4.6	4.7	4.7	4.3	71.56K	-2.78%
+24-Mar-12	4.7	4.7	4.7	4.6	39.07K	0.00%
+23-Mar-12	4.7	4.7	4.8	4.6	54.13K	0.00%
+22-Mar-12	4.7	4.8	4.9	4.6	58.07K	-2.29%
+21-Mar-12	4.8	4.8	4.9	4.8	46.44K	0.00%
+20-Mar-12	4.8	4.7	4.9	4.6	66.34K	3.20%
+19-Mar-12	4.7	5.3	5.3	4.5	188.89K	-11.17%
+18-Mar-12	5.3	5.2	5.3	5.2	22.86K	1.15%
+17-Mar-12	5.2	5.3	5.4	5.2	39.10K	-2.25%
+16-Mar-12	5.3	5.3	5.4	5.3	32.72K	0.00%
+15-Mar-12	5.3	5.4	5.4	5.3	41.08K	-0.93%
+14-Mar-12	5.4	5.3	5.4	5.3	62.89K	2.09%
+13-Mar-12	5.3	4.9	5.4	4.9	127.33K	7.77%
+12-Mar-12	4.9	4.9	4.9	4.9	22.05K	0.00%
+11-Mar-12	4.9	4.8	5	4.8	42.44K	1.66%
+10-Mar-12	4.8	4.9	4.9	4.8	28.07K	0.00%
+9-Mar-12	4.9	4.9	4.9	4.8	32.72K	-1.42%
+8-Mar-12	4.9	4.9	5	4.8	58.09K	0.00%
+7-Mar-12	4.9	5	5.1	4.8	46.17K	0.00%
+6-Mar-12	5	5	5.1	4.9	44.53K	0.00%
+5-Mar-12	5	4.8	5.1	4.8	65.83K	3.32%
+4-Mar-12	4.8	4.6	4.9	4.6	58.83K	4.56%
+3-Mar-12	4.6	4.7	4.8	4.5	40.08K	-1.91%
+2-Mar-12	4.7	4.9	4.9	4.5	130.77K	-4.47%
+1-Mar-12	4.9	4.9	5	4.9	44.18K	1.23%
+29-Feb-12	4.9	4.9	4.9	4.8	26.54K	0.00%
+28-Feb-12	4.9	5	5	4.7	62.69K	-1.81%
+27-Feb-12	5	4.9	5	4.9	29.37K	0.00%
+26-Feb-12	4.9	4.8	5.1	4.8	70.04K	3.14%
+25-Feb-12	4.8	5	5.1	4.7	86.16K	-5.17%
+24-Feb-12	5	5	5.1	4.8	89.83K	0.00%
+23-Feb-12	5	4.4	5.2	4.4	164.31K	13.35%
+22-Feb-12	4.4	4.3	4.5	4.3	103.84K	3.51%
+21-Feb-12	4.3	4.4	4.4	4.2	51.79K	-2.06%
+20-Feb-12	4.4	4.4	4.5	4.3	37.30K	0.00%
+19-Feb-12	4.4	4.2	4.5	4.2	62.37K	4.03%
+18-Feb-12	4.2	4.4	4.5	4.1	70.41K	-4.31%
+17-Feb-12	4.4	4.3	4.8	4.2	135.95K	3.28%
+16-Feb-12	4.3	4.3	4.4	3.9	166.60K	-1.39%
+15-Feb-12	4.3	4.5	4.9	4.2	161.80K	-2.91%
+14-Feb-12	4.5	5.3	5.4	4.2	297.57K	-15.21%
+13-Feb-12	5.3	5.5	5.7	5.2	170.21K	-4.54%
+12-Feb-12	5.5	5.6	5.8	5.4	81.92K	-1.61%
+11-Feb-12	5.6	5.9	6	5.5	69.71K	-5.25%
+10-Feb-12	5.9	5.8	6	5.8	39.31K	1.37%
+9-Feb-12	5.8	5.6	5.9	5.5	89.95K	4.11%
+8-Feb-12	5.6	5.7	5.8	5.3	237.94K	-1.58%
+7-Feb-12	5.7	5.4	5.8	5.4	72.75K	4.40%
+6-Feb-12	5.4	5.7	5.7	5.4	90.26K	-4.22%
+5-Feb-12	5.7	5.9	5.9	5.4	120.34K	-3.07%
+4-Feb-12	5.9	6	6	5.8	20.62K	-1.51%
+3-Feb-12	6	6.1	6.1	5.7	59.28K	-2.30%
+2-Feb-12	6.1	6.1	6.2	5.8	54.55K	0.00%
+1-Feb-12	6.1	5.5	6.2	5.5	115.52K	10.95%
+31-Jan-12	5.5	5.5	5.7	5.4	48.30K	0.00%
+30-Jan-12	5.5	5.4	5.6	5.4	42.30K	2.04%
+29-Jan-12	5.4	5.6	5.7	5.3	46.43K	-4.44%
+28-Jan-12	5.6	5.3	5.8	5.3	89.71K	6.43%
+27-Jan-12	5.3	5.3	5.5	5.1	115.57K	-0.94%
+26-Jan-12	5.3	5.8	5.9	5.3	123.95K	-7.13%
+25-Jan-12	5.8	6.3	6.3	5.5	133.12K	-8.59%
+24-Jan-12	6.3	6.4	6.4	6.2	35.66K	-1.10%
+23-Jan-12	6.4	6.3	6.4	6.2	17.69K	0.79%
+22-Jan-12	6.3	6.2	6.4	6.1	44.89K	2.10%
+21-Jan-12	6.2	6.5	6.6	6.1	64.76K	-4.78%
+20-Jan-12	6.5	6.4	6.6	6.3	66.79K	2.04%
+19-Jan-12	6.4	5.9	6.4	5.9	114.82K	7.43%
+18-Jan-12	5.9	5.6	6.9	5.1	226.68K	5.71%
+17-Jan-12	5.6	6.7	6.9	4.6	213.41K	-16.17%
+16-Jan-12	6.7	7	7.2	6.5	122.67K	-4.57%
+15-Jan-12	7	6.8	7.1	6.7	62.23K	3.70%
+14-Jan-12	6.8	6.4	6.9	6.2	141.90K	5.30%
+13-Jan-12	6.4	6.8	6.8	6.4	60.23K	-5.74%
+12-Jan-12	6.8	6.9	7	6.3	140.12K	-1.45%
+11-Jan-12	6.9	6.4	7.1	6.4	99.44K	8.49%
+10-Jan-12	6.4	6.3	6.9	6	110.21K	0.00%
+9-Jan-12	6.3	7.1	7.2	5.8	148.41K	-10.97%
+8-Jan-12	7.1	6.8	7.2	6.7	57.19K	4.41%
+7-Jan-12	6.8	6.7	7	6.4	48.39K	1.64%
+6-Jan-12	6.7	6.9	7.2	6.1	218.08K	-3.60%
+5-Jan-12	6.9	5.6	7.2	5.6	182.33K	24.78%
+4-Jan-12	5.6	4.9	5.7	4.8	131.17K	14.14%
+3-Jan-12	4.9	5.2	5.3	4.7	125.17K	-6.51%
+2-Jan-12	5.2	5.3	5.5	4.8	69.15K	-0.95%
+1-Jan-12	5.3	4.7	5.5	4.6	108.51K	11.65%
+31-Dec-11	4.7	4.3	5	4.2	129.73K	11.06%
+30-Dec-11	4.3	4.2	4.3	4.1	41.07K	1.92%
+29-Dec-11	4.2	4.2	4.3	4.1	53.07K	0.00%
+28-Dec-11	4.2	4.1	4.3	4	33.84K	2.95%
+27-Dec-11	4.1	4	4.1	4	30.16K	1.24%
+26-Dec-11	4	4.2	4.3	3.8	88.83K	-4.74%
+25-Dec-11	4.2	3.9	4.4	3.8	80.80K	7.11%
+24-Dec-11	3.9	4	4	3.9	14.93K	0.00%
+23-Dec-11	4	3.9	4	3.8	20.50K	1.54%
+22-Dec-11	3.9	3.9	4	3.5	57.21K	0.00%
+21-Dec-11	3.9	4	4	3.8	48.79K	-1.52%
+20-Dec-11	4	3.5	4.5	3.5	186.41K	12.22%
+19-Dec-11	3.5	3.2	3.7	3.2	139.99K	10.34%
+18-Dec-11	3.2	3.2	3.2	3.2	10.79K	0.00%
+17-Dec-11	3.2	3.2	3.2	3.2	16.48K	0.00%
+16-Dec-11	3.2	3.2	3.2	3.2	29.87K	0.00%
+15-Dec-11	3.2	3.2	3.2	3.1	30.09K	0.00%
+14-Dec-11	3.2	3.3	3.3	3	72.48K	-3.08%
+13-Dec-11	3.3	3.1	3.3	3.1	32.66K	3.50%
+12-Dec-11	3.1	3.3	3.3	3.1	39.90K	-3.38%
+11-Dec-11	3.3	3	3.4	3	108.22K	6.56%
+10-Dec-11	3	3	3.1	2.9	74.31K	2.69%
+9-Dec-11	3	3	3	2.9	34.39K	0.00%
+8-Dec-11	3	3	3	2.9	39.93K	0.00%
+7-Dec-11	3	3	3.1	2.9	58.12K	0.00%
+6-Dec-11	3	2.9	3	2.9	55.60K	5.21%
+5-Dec-11	2.9	2.8	2.9	2.8	30.89K	1.77%
+4-Dec-11	2.8	2.8	2.9	2.6	95.22K	0.00%
+3-Dec-11	2.8	3.1	3.1	2.8	123.02K	-10.58%
+2-Dec-11	3.1	3.1	3.1	3	57.50K	1.96%
+1-Dec-11	3.1	3	3.1	2.9	63.86K	3.03%
+30-Nov-11	3	2.8	3.1	2.7	120.15K	8.00%
+29-Nov-11	2.8	2.5	3	2.5	180.53K	7.84%
+28-Nov-11	2.5	2.5	2.5	2.4	41.26K	2.82%
+27-Nov-11	2.5	2.5	2.5	2.4	22.73K	0.00%
+26-Nov-11	2.5	2.5	2.5	2.4	36.12K	0.00%
+25-Nov-11	2.5	2.4	2.5	2.4	44.41K	3.29%
+24-Nov-11	2.4	2.3	2.6	2.3	87.27K	4.29%
+23-Nov-11	2.3	2.3	2.4	2.3	40.00K	0.00%
+22-Nov-11	2.3	2.3	2.3	2.3	34.21K	0.00%
+21-Nov-11	2.3	2.2	2.3	2.2	41.73K	4.09%
+20-Nov-11	2.2	2.2	2.5	2.2	79.73K	0.00%
+19-Nov-11	2.2	2	2.3	2	78.30K	7.32%
+18-Nov-11	2	2.3	2.4	2	98.14K	-8.89%
+17-Nov-11	2.3	2.6	2.6	2	117.28K	-12.11%
+16-Nov-11	2.6	2.3	2.6	2.3	44.21K	9.87%
+15-Nov-11	2.3	2.2	2.5	2.1	76.42K	4.95%
+14-Nov-11	2.2	3	3	2.1	382.19K	-26.00%
+13-Nov-11	3	3	3	3	9.63K	0.00%
+12-Nov-11	3	3.1	3.1	3	20.38K	0.00%
+11-Nov-11	3.1	2.8	3.1	2.8	44.85K	8.45%
+10-Nov-11	2.8	3	3	2.8	33.93K	-3.73%
+9-Nov-11	3	3	3.1	2.9	52.20K	-2.96%
+8-Nov-11	3	3	3.2	3	60.34K	0.00%
+7-Nov-11	3	3	3	3	23.99K	0.00%
+6-Nov-11	3	3	3	2.9	17.23K	0.00%
+5-Nov-11	3	3.1	3.2	2.8	52.96K	-4.50%
+4-Nov-11	3.1	3.2	3.2	3	39.51K	0.00%
+3-Nov-11	3.2	3.3	3.3	3.1	24.52K	-3.08%
+2-Nov-11	3.3	3.2	3.4	3.1	32.31K	3.17%
+1-Nov-11	3.2	3.3	3.3	3.1	37.89K	-3.08%
+31-Oct-11	3.3	3.3	3.3	3.1	30.98K	0.00%
+30-Oct-11	3.3	3.6	3.7	3.2	50.69K	-8.66%
+29-Oct-11	3.6	3.2	3.8	3.1	79.54K	12.23%
+28-Oct-11	3.2	3	3.3	2.9	52.37K	4.93%
+27-Oct-11	3	2.8	3.1	2.7	58.70K	9.75%
+26-Oct-11	2.8	2.8	2.8	2.7	29.40K	0.00%
+25-Oct-11	2.8	2.5	3	2.4	101.41K	8.63%
+24-Oct-11	2.5	3.2	3.2	2.5	92.23K	-19.56%
+23-Oct-11	3.2	3.2	3.2	3	37.04K	0.00%
\ No newline at end of file
diff --git a/Exercise 10.R b/Exercise 10.R
new file mode 100644
index 0000000..a16418f
--- /dev/null
+++ b/Exercise 10.R	
@@ -0,0 +1,33 @@
+#Exercise 10
+install.packages("ggplot2")
+
+#load a package every time you wish to use it
+library(ggplot2)
+
+#1 (FYI: please have patience as the plot will take a long time to load as it is the bitcoin daily HIHG/LOW prices for the past 10 years, lots of data points!)
+setwd("~/Desktop/Biocomp_tutorial12-main/")
+Bitcoin<-read.table("Bitcoin.txt", header=TRUE, sep="\t", stringsAsFactors=FALSE)
+head(Bitcoin)
+
+#Scatter plot and tread line
+ggplot(data=Bitcoin, aes(x=High, y=Low))+ 
+  geom_point()+ 
+  stat_smooth(method="lm", formula="y~x")+
+  xlab("Price HIGH")+
+  ylab("Price LOW")
+  theme_classic()
+
+
+#2
+data1<-read.table("data.txt", header=TRUE, sep="\t", stringsAsFactors=FALSE)
+
+#barplot
+ggplot(data=data1, aes(x="region", y="observations"))+ 
+  stat_summary(fun=mean, geom="bar")+
+  theme_classic()
+
+#scatter plot
+ggplot(data=data1, aes(x="region", y="observations"))+
+  geom_jitter()+
+  geom_point()+
+  theme_classic()
\ No newline at end of file