CPI_Test.csv

,Series ID,Date,Value,Annual_Per,Monhtly,3_Months,Half-Year,YoY
0,CUSR0000SA0,2025-08-01,323.364,2.9,0.4,0.9,1.1,2.9
1,CUSR0000SA0,2025-07-01,322.132,2.7,0.2,0.6,1.0,2.7
2,CUSR0000SA0,2025-06-01,321.5,2.7,0.3,0.6,1.2,2.7
3,CUSR0000SA0,2025-05-01,320.58,2.4,0.1,0.3,1.3,2.4
4,CUSR0000SA0,2025-04-01,320.321,2.3,0.2,0.4,1.5,2.3
5,CUSR0000SA0,2025-03-01,319.615,2.4,-0.1,0.6,1.5,2.4
6,CUSR0000SA0,2025-02-01,319.775,2.8,0.2,1.1,1.8,2.8
7,CUSR0000SA0,2025-01-01,319.086,3.0,0.5,1.1,1.8,3.0
8,CUSR0000SA0,2024-12-01,317.603,2.9,0.4,0.9,1.4,2.9
9,CUSR0000SA0,2024-11-01,316.449,2.7,0.3,0.7,1.1,2.7
10,CUSR0000SA0,2024-10-01,315.564,2.6,0.2,0.6,0.8,2.6
11,CUSR0000SA0,2024-09-01,314.851,2.4,0.2,0.5,0.9,2.4
12,CUSR0000SA0,2024-08-01,314.131,2.6,0.2,0.3,1.0,2.6
13,CUSR0000SA0,2024-07-01,313.566,2.9,0.1,0.2,1.2,2.9
14,CUSR0000SA0,2024-06-01,313.131,3.0,0.0,0.3,1.4,3.0
15,CUSR0000SA0,2024-05-01,313.14,3.2,0.0,0.7,1.6,3.2
16,CUSR0000SA0,2024-04-01,313.016,3.4,0.3,1.0,1.7,3.4
17,CUSR0000SA0,2024-03-01,312.107,3.5,0.3,1.1,1.5,3.5
18,CUSR0000SA0,2024-02-01,311.022,3.2,0.4,1.0,1.6,3.2
19,CUSR0000SA0,2024-01-01,309.794,3.1,0.3,0.7,1.7,3.1
20,CUSR0000SA0,2023-12-01,308.735,3.3,0.2,0.4,1.5,3.3
21,CUSR0000SA0,2023-11-01,308.087,3.1,0.1,0.6,1.6,3.1
22,CUSR0000SA0,2023-10-01,307.653,3.2,0.1,1.0,1.6,3.2
23,CUSR0000SA0,2023-09-01,307.374,3.7,0.4,1.1,1.9,3.7
24,CUSR0000SA0,2023-08-01,306.138,3.7,0.5,0.9,1.5,3.7
25,CUSR0000SA0,2023-07-01,304.615,3.3,0.2,0.6,1.4,3.3
26,CUSR0000SA0,2023-06-01,304.099,3.1,0.3,0.8,1.8,3.1
27,CUSR0000SA0,2023-05-01,303.316,4.1,0.2,0.6,1.5,4.1
28,CUSR0000SA0,2023-04-01,302.858,4.9,0.4,0.8,1.6,4.9
29,CUSR0000SA0,2023-03-01,301.643,4.9,0.1,0.9,1.8,4.9
30,CUSR0000SA0,2023-02-01,301.476,6.0,0.3,0.9,2.1,6.0
31,CUSR0000SA0,2023-01-01,300.456,6.3,0.6,0.8,1.9,6.3
32,CUSR0000SA0,2022-12-01,298.808,6.4,0.0,0.8,1.3,6.4
33,CUSR0000SA0,2022-11-01,298.708,7.1,0.2,1.2,2.5,7.1
34,CUSR0000SA0,2022-10-01,297.979,7.8,0.5,1.0,3.3,7.8
35,CUSR0000SA0,2022-09-01,296.421,8.2,0.4,0.5,3.1,8.2
36,CUSR0000SA0,2022-08-01,295.162,8.2,0.1,1.3,3.7,8.2
37,CUSR0000SA0,2022-07-01,294.94,8.4,0.0,2.2,4.4,8.4
38,CUSR0000SA0,2022-06-01,295.072,9.0,1.3,2.6,5.1,9.0
39,CUSR0000SA0,2022-05-01,291.299,8.5,0.9,2.4,4.5,8.5
40,CUSR0000SA0,2022-04-01,288.582,8.2,0.4,2.1,4.4,8.2
41,CUSR0000SA0,2022-03-01,287.467,8.5,1.0,2.4,4.9,8.5
42,CUSR0000SA0,2022-02-01,284.525,7.9,0.7,2.0,4.3,7.9
43,CUSR0000SA0,2022-01-01,282.542,7.6,0.6,2.2,3.9,7.6
44,CUSR0000SA0,2021-12-01,280.806,7.2,0.7,2.5,3.7,7.2
45,CUSR0000SA0,2021-11-01,278.824,6.9,0.8,2.2,3.9,6.9
46,CUSR0000SA0,2021-10-01,276.528,6.2,0.9,1.7,3.7,6.2
47,CUSR0000SA0,2021-09-01,273.942,5.4,0.4,1.2,3.4,5.4
48,CUSR0000SA0,2021-08-01,272.752,5.2,0.3,1.6,3.5,5.2
49,CUSR0000SA0,2021-07-01,271.965,5.3,0.5,2.0,3.6,5.3
50,CUSR0000SA0,2021-06-01,270.71,5.3,0.9,2.2,3.3,5.3
51,CUSR0000SA0,2021-05-01,268.404,4.9,0.7,1.8,2.9,4.9
52,CUSR0000SA0,2021-04-01,266.625,4.1,0.7,1.5,2.4,4.1
53,CUSR0000SA0,2021-03-01,264.847,2.6,0.5,1.1,1.9,2.6
54,CUSR0000SA0,2021-02-01,263.573,1.7,0.4,1.0,1.6,1.7
55,CUSR0000SA0,2021-01-01,262.639,1.4,0.2,0.9,1.7,1.4
56,CUSR0000SA0,2020-12-01,262.045,1.3,0.4,0.8,1.9,1.3
57,CUSR0000SA0,2020-11-01,260.911,1.2,0.2,0.6,2.0,1.2
58,CUSR0000SA0,2020-10-01,260.319,1.2,0.1,0.8,1.7,1.2
59,CUSR0000SA0,2020-09-01,259.997,1.4,0.3,1.1,0.7,1.4
60,CUSR0000SA0,2020-08-01,259.316,1.3,0.4,1.4,0.0,1.3
61,CUSR0000SA0,2020-07-01,258.352,1.0,0.5,0.9,-0.3,1.0
62,CUSR0000SA0,2020-06-01,257.042,0.7,0.5,-0.4,-0.6,0.7
63,CUSR0000SA0,2020-05-01,255.802,0.2,-0.1,-1.3,-0.8,0.2
64,CUSR0000SA0,2020-04-01,256.032,0.3,-0.8,-1.2,-0.4,0.3
65,CUSR0000SA0,2020-03-01,258.076,1.5,-0.5,-0.2,0.6,1.5
66,CUSR0000SA0,2020-02-01,259.25,2.3,0.0,0.5,1.3,2.3
67,CUSR0000SA0,2020-01-01,259.127,2.6,0.2,0.8,1.3,2.6
68,CUSR0000SA0,2019-12-01,258.63,2.3,0.3,0.9,1.3,2.3
69,CUSR0000SA0,2019-11-01,257.879,2.1,0.3,0.7,1.0,2.1
70,CUSR0000SA0,2019-10-01,257.155,1.7,0.3,0.5,0.8,1.7
71,CUSR0000SA0,2019-09-01,256.43,1.7,0.2,0.5,0.8,1.7
72,CUSR0000SA0,2019-08-01,256.036,1.7,0.1,0.3,1.1,1.7
73,CUSR0000SA0,2019-07-01,255.802,1.8,0.2,0.2,1.3,1.8
74,CUSR0000SA0,2019-06-01,255.213,1.7,0.0,0.4,1.0,1.7
75,CUSR0000SA0,2019-05-01,255.296,1.8,0.0,0.8,1.1,1.8
76,CUSR0000SA0,2019-04-01,255.233,2.0,0.4,1.1,1.0,2.0
77,CUSR0000SA0,2019-03-01,254.277,1.9,0.4,0.6,0.8,1.9
78,CUSR0000SA0,2019-02-01,253.319,1.5,0.3,0.3,0.7,1.5
79,CUSR0000SA0,2019-01-01,252.561,1.5,-0.1,-0.1,0.5,1.5
80,CUSR0000SA0,2018-12-01,252.767,2.0,0.1,0.2,0.7,2.0
81,CUSR0000SA0,2018-11-01,252.594,2.1,-0.1,0.4,0.7,2.1
82,CUSR0000SA0,2018-10-01,252.772,2.5,0.2,0.6,1.0,2.5
83,CUSR0000SA0,2018-09-01,252.182,2.3,0.2,0.5,1.0,2.3
84,CUSR0000SA0,2018-08-01,251.663,2.6,0.2,0.3,0.9,2.6
85,CUSR0000SA0,2018-07-01,251.214,2.9,0.1,0.4,0.9,2.9
86,CUSR0000SA0,2018-06-01,251.018,2.8,0.1,0.6,1.3,2.8
87,CUSR0000SA0,2018-05-01,250.792,2.8,0.2,0.5,1.4,2.8
88,CUSR0000SA0,2018-04-01,250.227,2.5,0.3,0.5,1.5,2.5
89,CUSR0000SA0,2018-03-01,249.577,2.3,0.0,0.7,1.3,2.3
90,CUSR0000SA0,2018-02-01,249.529,2.3,0.3,0.9,1.8,2.3
91,CUSR0000SA0,2018-01-01,248.859,2.2,0.4,0.9,1.9,2.2
92,CUSR0000SA0,2017-12-01,247.805,2.1,0.2,0.6,1.5,2.1
93,CUSR0000SA0,2017-11-01,247.284,2.2,0.3,0.9,1.3,2.2
94,CUSR0000SA0,2017-10-01,246.626,2.0,0.1,1.0,1.0,2.0
95,CUSR0000SA0,2017-09-01,246.435,2.2,0.5,0.9,1.0,2.2
96,CUSR0000SA0,2017-08-01,245.183,1.9,0.4,0.5,0.5,1.9
97,CUSR0000SA0,2017-07-01,244.243,1.7,0.0,0.0,0.3,1.7
98,CUSR0000SA0,2017-06-01,244.163,1.6,0.1,0.1,0.6,1.6
99,CUSR0000SA0,2017-05-01,244.004,1.9,-0.1,0.0,0.8,1.9
100,CUSR0000SA0,2017-04-01,244.193,2.2,0.1,0.2,1.0,2.2
101,CUSR0000SA0,2017-03-01,243.892,2.4,0.0,0.5,1.1,2.4
102,CUSR0000SA0,2017-02-01,244.006,2.8,0.2,0.8,1.4,2.8
103,CUSR0000SA0,2017-01-01,243.618,2.5,0.4,0.8,1.5,2.5
104,CUSR0000SA0,2016-12-01,242.637,2.1,0.3,0.6,1.0,2.1
105,CUSR0000SA0,2016-11-01,242.026,1.7,0.1,0.6,1.0,1.7
106,CUSR0000SA0,2016-10-01,241.741,1.7,0.2,0.7,1.2,1.7
107,CUSR0000SA0,2016-09-01,241.176,1.5,0.3,0.4,1.3,1.5
108,CUSR0000SA0,2016-08-01,240.545,1.1,0.2,0.4,1.4,1.1
109,CUSR0000SA0,2016-07-01,240.101,0.9,-0.1,0.5,1.0,0.9
110,CUSR0000SA0,2016-06-01,240.222,1.1,0.3,0.9,1.0,1.1
111,CUSR0000SA0,2016-05-01,239.557,1.1,0.2,0.9,0.6,1.1
112,CUSR0000SA0,2016-04-01,238.992,1.2,0.4,0.6,0.5,1.2
113,CUSR0000SA0,2016-03-01,238.08,0.9,0.3,0.1,0.2,0.9
114,CUSR0000SA0,2016-02-01,237.336,0.8,-0.1,-0.3,-0.3,0.8
115,CUSR0000SA0,2016-01-01,237.652,1.2,0.0,0.0,-0.2,1.2
116,CUSR0000SA0,2015-12-01,237.761,0.6,-0.1,0.1,0.0,0.6
117,CUSR0000SA0,2015-11-01,238.017,0.4,0.1,0.0,0.4,0.4
118,CUSR0000SA0,2015-10-01,237.733,0.1,0.1,-0.1,0.6,0.1
119,CUSR0000SA0,2015-09-01,237.498,0.0,-0.2,-0.1,0.6,0.0
120,CUSR0000SA0,2015-08-01,238.033,0.2,0.0,0.4,1.1,0.2
121,CUSR0000SA0,2015-07-01,238.034,0.2,0.2,0.8,1.4,0.2
122,CUSR0000SA0,2015-06-01,237.657,0.2,0.3,0.7,0.6,0.2
123,CUSR0000SA0,2015-05-01,237.001,0.0,0.3,0.7,0.0,0.0
124,CUSR0000SA0,2015-04-01,236.222,-0.1,0.1,0.6,-0.5,-0.1
125,CUSR0000SA0,2015-03-01,235.976,0.0,0.3,-0.1,-0.6,0.0
126,CUSR0000SA0,2015-02-01,235.342,-0.1,0.3,-0.7,-0.9,-0.1
127,CUSR0000SA0,2015-01-01,234.747,-0.2,-0.6,-1.1,-1.2,-0.2
128,CUSR0000SA0,2014-12-01,236.252,0.7,-0.3,-0.5,-0.4,0.7
129,CUSR0000SA0,2014-11-01,236.983,1.2,-0.2,-0.2,0.0,1.2
130,CUSR0000SA0,2014-10-01,237.43,1.6,0.0,0.0,0.4,1.6
131,CUSR0000SA0,2014-09-01,237.477,1.7,0.0,0.1,0.6,1.7
132,CUSR0000SA0,2014-08-01,237.46,1.7,0.0,0.2,0.8,1.7
133,CUSR0000SA0,2014-07-01,237.498,2.0,0.1,0.4,0.9,2.0
134,CUSR0000SA0,2014-06-01,237.231,2.1,0.1,0.5,1.1,2.1
135,CUSR0000SA0,2014-05-01,236.918,2.2,0.2,0.6,1.2,2.2
136,CUSR0000SA0,2014-04-01,236.468,2.0,0.2,0.5,1.2,2.0
137,CUSR0000SA0,2014-03-01,236.028,1.6,0.2,0.6,1.1,1.6
138,CUSR0000SA0,2014-02-01,235.547,1.1,0.1,0.6,0.9,1.1
139,CUSR0000SA0,2014-01-01,235.288,1.6,0.2,0.7,1.0,1.6
140,CUSR0000SA0,2013-12-01,234.719,1.5,0.3,0.5,1.0,1.5
141,CUSR0000SA0,2013-11-01,234.1,1.2,0.2,0.3,1.0,1.2
142,CUSR0000SA0,2013-10-01,233.669,0.9,0.1,0.3,0.8,0.9
143,CUSR0000SA0,2013-09-01,233.544,1.1,0.0,0.5,0.5,1.1
144,CUSR0000SA0,2013-08-01,233.456,1.5,0.2,0.7,0.2,1.5
145,CUSR0000SA0,2013-07-01,232.9,1.9,0.2,0.5,0.5,1.9
146,CUSR0000SA0,2013-06-01,232.445,1.7,0.2,0.1,0.5,1.7
147,CUSR0000SA0,2013-05-01,231.893,1.4,0.0,-0.4,0.3,1.4
148,CUSR0000SA0,2013-04-01,231.797,1.1,-0.2,0.1,0.1,1.1
149,CUSR0000SA0,2013-03-01,232.282,1.5,-0.3,0.5,0.5,1.5
150,CUSR0000SA0,2013-02-01,232.937,2.0,0.5,0.7,1.3,2.0
151,CUSR0000SA0,2013-01-01,231.679,1.7,0.2,0.0,1.4,1.7
152,CUSR0000SA0,2012-12-01,231.221,1.8,0.0,0.1,1.2,1.8
153,CUSR0000SA0,2012-11-01,231.249,1.8,-0.2,0.6,1.1,1.8
154,CUSR0000SA0,2012-10-01,231.638,2.2,0.3,1.3,1.1,2.2
155,CUSR0000SA0,2012-09-01,231.015,1.9,0.5,1.1,1.0,1.9
156,CUSR0000SA0,2012-08-01,229.918,1.7,0.6,0.5,0.7,1.7
157,CUSR0000SA0,2012-07-01,228.59,1.4,0.0,-0.3,0.3,1.4
158,CUSR0000SA0,2012-06-01,228.524,1.7,-0.1,-0.1,0.6,1.7
159,CUSR0000SA0,2012-05-01,228.713,1.7,-0.2,0.2,0.7,1.7
160,CUSR0000SA0,2012-04-01,229.187,2.3,0.2,0.6,1.1,2.3
161,CUSR0000SA0,2012-03-01,228.807,2.6,0.2,0.7,1.0,2.6
162,CUSR0000SA0,2012-02-01,228.329,2.9,0.2,0.5,1.0,2.9
163,CUSR0000SA0,2012-01-01,227.842,3.0,0.3,0.5,1.1,3.0
164,CUSR0000SA0,2011-12-01,227.223,3.1,0.0,0.3,1.1,3.1
165,CUSR0000SA0,2011-11-01,227.169,3.5,0.2,0.5,1.1,3.5
166,CUSR0000SA0,2011-10-01,226.75,3.5,0.1,0.6,1.2,3.5
167,CUSR0000SA0,2011-09-01,226.597,3.8,0.2,0.8,1.6,3.8
168,CUSR0000SA0,2011-08-01,226.106,3.8,0.3,0.6,1.9,3.8
169,CUSR0000SA0,2011-07-01,225.395,3.6,0.3,0.6,1.9,3.6
170,CUSR0000SA0,2011-06-01,224.806,3.5,0.0,0.8,2.0,3.5
171,CUSR0000SA0,2011-05-01,224.806,3.5,0.3,1.3,2.4,3.5
172,CUSR0000SA0,2011-04-01,224.093,3.1,0.5,1.3,2.3,3.1
173,CUSR0000SA0,2011-03-01,223.046,2.6,0.5,1.2,2.2,2.6
174,CUSR0000SA0,2011-02-01,221.898,2.1,0.3,1.1,1.8,2.1
175,CUSR0000SA0,2011-01-01,221.187,1.7,0.3,1.0,1.6,1.7
176,CUSR0000SA0,2010-12-01,220.472,1.4,0.4,1.0,1.5,1.4
177,CUSR0000SA0,2010-11-01,219.59,1.1,0.3,0.8,1.1,1.1
178,CUSR0000SA0,2010-10-01,219.035,1.2,0.3,0.7,0.8,1.2
179,CUSR0000SA0,2010-09-01,218.275,1.1,0.2,0.5,0.4,1.1
180,CUSR0000SA0,2010-08-01,217.923,1.2,0.1,0.3,0.3,1.2
181,CUSR0000SA0,2010-07-01,217.605,1.3,0.2,0.1,0.1,1.3
182,CUSR0000SA0,2010-06-01,217.199,1.1,0.0,-0.1,-0.1,1.1
183,CUSR0000SA0,2010-05-01,217.29,2.0,-0.1,0.0,0.0,2.0
184,CUSR0000SA0,2010-04-01,217.403,2.2,0.0,0.0,0.4,2.2
185,CUSR0000SA0,2010-03-01,217.353,2.3,0.0,0.0,0.7,2.3
186,CUSR0000SA0,2010-02-01,217.281,2.2,-0.1,0.0,0.9,2.2
187,CUSR0000SA0,2010-01-01,217.488,2.6,0.1,0.5,1.3,2.6
188,CUSR0000SETB01,2025-08-01,271.084,-6.6,1.9,0.7,-8.2,-6.6
189,CUSR0000SETB01,2025-07-01,266.008,-9.5,-2.2,-3.8,-10.8,-9.5
190,CUSR0000SETB01,2025-06-01,271.907,-8.3,1.0,-1.8,-7.2,-8.3
191,CUSR0000SETB01,2025-05-01,269.189,-12.0,-2.6,-8.8,-4.4,-12.0
192,CUSR0000SETB01,2025-04-01,276.51,-11.8,-0.1,-7.2,-1.5,-11.8
193,CUSR0000SETB01,2025-03-01,276.765,-9.8,-6.3,-5.5,-2.4,-9.8
194,CUSR0000SETB01,2025-02-01,295.226,-3.1,-1.0,4.8,1.7,-3.1
195,CUSR0000SETB01,2025-01-01,298.08,-0.2,1.8,6.2,1.5,-0.2
196,CUSR0000SETB01,2024-12-01,292.942,-3.3,4.0,3.3,-1.2,-3.3
197,CUSR0000SETB01,2024-11-01,281.613,-8.1,0.3,-3.0,-7.9,-8.1
198,CUSR0000SETB01,2024-10-01,280.807,-12.2,-1.0,-4.4,-10.4,-12.2
199,CUSR0000SETB01,2024-09-01,283.588,-15.2,-2.3,-4.3,-7.5,-15.2
200,CUSR0000SETB01,2024-08-01,290.345,-10.4,-1.2,-5.0,-4.7,-10.4
201,CUSR0000SETB01,2024-07-01,293.814,-2.3,-0.9,-6.2,-1.6,-2.3
202,CUSR0000SETB01,2024-06-01,296.475,-2.4,-3.0,-3.3,-2.1,-2.4
203,CUSR0000SETB01,2024-05-01,305.733,2.3,-2.4,0.4,-0.2,2.3
204,CUSR0000SETB01,2024-04-01,313.349,1.0,2.2,4.9,-2.0,1.0
205,CUSR0000SETB01,2024-03-01,306.743,0.8,0.7,1.3,-8.3,0.8
206,CUSR0000SETB01,2024-02-01,304.623,-3.9,2.0,-0.6,-6.0,-3.9
207,CUSR0000SETB01,2024-01-01,298.595,-6.0,-1.4,-6.6,-0.7,-6.0
208,CUSR0000SETB01,2023-12-01,302.868,-1.7,-1.1,-9.5,-0.3,-1.7
209,CUSR0000SETB01,2023-11-01,306.352,-8.6,-4.2,-5.5,2.5,-8.6
210,CUSR0000SETB01,2023-10-01,319.829,-5.2,-4.4,6.4,3.1,-5.2
211,CUSR0000SETB01,2023-09-01,334.484,3.1,3.2,10.1,9.9,3.1
212,CUSR0000SETB01,2023-08-01,324.015,-3.6,7.8,8.4,2.2,-3.6
213,CUSR0000SETB01,2023-07-01,300.583,-20.1,-1.0,-3.1,-5.4,-20.1
214,CUSR0000SETB01,2023-06-01,303.728,-26.5,1.6,-0.2,-1.4,-26.5
215,CUSR0000SETB01,2023-05-01,298.88,-19.6,-3.7,-5.8,-10.9,-19.6
216,CUSR0000SETB01,2023-04-01,310.282,-12.3,2.0,-2.3,-8.0,-12.3
217,CUSR0000SETB01,2023-03-01,304.286,-17.7,-4.0,-1.3,-6.2,-17.7
218,CUSR0000SETB01,2023-02-01,317.123,-2.0,-0.2,-5.4,-5.7,-2.0
219,CUSR0000SETB01,2023-01-01,317.691,1.8,3.1,-5.8,-15.5,1.8
220,CUSR0000SETB01,2022-12-01,308.143,-1.3,-8.1,-5.1,-25.4,-1.3
221,CUSR0000SETB01,2022-11-01,335.333,10.6,-0.6,-0.3,-9.8,10.6
222,CUSR0000SETB01,2022-10-01,337.258,17.7,3.9,-10.3,-4.7,17.7
223,CUSR0000SETB01,2022-09-01,324.545,18.4,-3.5,-21.4,-12.2,18.4
224,CUSR0000SETB01,2022-08-01,336.269,25.2,-10.6,-9.6,3.9,25.2
225,CUSR0000SETB01,2022-07-01,376.184,43.4,-8.9,6.3,20.6,43.4
226,CUSR0000SETB01,2022-06-01,413.1,59.8,11.1,11.7,32.3,59.8
227,CUSR0000SETB01,2022-05-01,371.837,48.6,5.1,14.9,22.6,48.6
228,CUSR0000SETB01,2022-04-01,353.734,43.5,-4.3,13.4,23.4,43.5
229,CUSR0000SETB01,2022-03-01,369.801,47.4,14.2,18.4,34.9,47.4
230,CUSR0000SETB01,2022-02-01,323.725,38.3,3.8,6.8,20.5,38.3
231,CUSR0000SETB01,2022-01-01,311.988,40.9,-0.1,8.9,18.9,40.9
232,CUSR0000SETB01,2021-12-01,312.262,49.6,3.0,13.9,20.8,49.6
233,CUSR0000SETB01,2021-11-01,303.209,58.1,5.8,12.9,21.2,58.1
234,CUSR0000SETB01,2021-10-01,286.559,49.6,4.5,9.2,16.3,49.6
235,CUSR0000SETB01,2021-09-01,274.224,42.0,2.1,6.1,9.3,42.0
236,CUSR0000SETB01,2021-08-01,268.57,42.6,2.4,7.3,14.7,42.6
237,CUSR0000SETB01,2021-07-01,262.373,41.8,1.5,6.5,18.5,41.8
238,CUSR0000SETB01,2021-06-01,258.45,45.1,3.3,3.0,23.8,45.1
239,CUSR0000SETB01,2021-05-01,250.207,56.1,1.5,6.9,30.4,56.1
240,CUSR0000SETB01,2021-04-01,246.431,49.5,-1.8,11.3,28.7,49.5
241,CUSR0000SETB01,2021-03-01,250.828,22.4,7.2,20.2,29.9,22.4
242,CUSR0000SETB01,2021-02-01,234.076,1.5,5.7,22.0,24.3,1.5
243,CUSR0000SETB01,2021-01-01,221.457,-8.6,6.1,15.6,19.7,-8.6
244,CUSR0000SETB01,2020-12-01,208.753,-14.5,8.8,8.1,17.2,-14.5
245,CUSR0000SETB01,2020-11-01,191.823,-19.0,0.2,1.9,19.7,-19.0
246,CUSR0000SETB01,2020-10-01,191.525,-17.6,-0.8,3.5,16.2,-17.6
247,CUSR0000SETB01,2020-09-01,193.069,-15.4,2.5,8.4,-5.8,-15.4
248,CUSR0000SETB01,2020-08-01,188.325,-18.0,1.8,17.5,-18.3,-18.0
249,CUSR0000SETB01,2020-07-01,185.072,-21.3,3.9,12.3,-23.6,-21.3
250,CUSR0000SETB01,2020-06-01,178.169,-23.1,11.2,-13.0,-27.0,-23.1
251,CUSR0000SETB01,2020-05-01,160.261,-33.9,-2.8,-30.5,-32.4,-33.9
252,CUSR0000SETB01,2020-04-01,164.836,-32.9,-19.6,-32.0,-29.1,-32.9
253,CUSR0000SETB01,2020-03-01,204.901,-10.9,-11.2,-16.1,-10.2,-10.9
254,CUSR0000SETB01,2020-02-01,230.646,6.2,-4.8,-2.6,0.4,6.2
255,CUSR0000SETB01,2020-01-01,242.397,16.1,-0.7,4.3,3.1,16.1
256,CUSR0000SETB01,2019-12-01,244.197,8.5,3.1,7.0,5.4,8.5
257,CUSR0000SETB01,2019-11-01,236.924,-0.6,2.0,3.1,-2.3,-0.6
258,CUSR0000SETB01,2019-10-01,232.348,-8.3,1.8,-1.2,-5.4,-8.3
259,CUSR0000SETB01,2019-09-01,228.23,-8.8,-0.7,-1.5,-0.8,-8.8
260,CUSR0000SETB01,2019-08-01,229.734,-6.7,-2.3,-5.3,5.8,-6.7
261,CUSR0000SETB01,2019-07-01,235.098,-2.6,1.5,-4.3,12.6,-2.6
262,CUSR0000SETB01,2019-06-01,231.691,-4.7,-4.5,0.7,2.9,-4.7
263,CUSR0000SETB01,2019-05-01,242.557,0.1,-1.3,11.7,1.8,0.1
264,CUSR0000SETB01,2019-04-01,245.651,2.9,6.8,17.7,-3.1,2.9
265,CUSR0000SETB01,2019-03-01,230.013,-0.6,5.9,2.2,-8.1,-0.6
266,CUSR0000SETB01,2019-02-01,217.237,-9.4,4.1,-8.8,-11.8,-9.4
267,CUSR0000SETB01,2019-01-01,208.73,-11.3,-7.3,-17.7,-13.5,-11.3
268,CUSR0000SETB01,2018-12-01,225.063,-1.7,-5.6,-10.1,-7.4,-1.7
269,CUSR0000SETB01,2018-11-01,238.309,4.1,-6.0,-3.2,-1.7,4.1
270,CUSR0000SETB01,2018-10-01,253.471,15.7,1.2,5.0,6.1,15.7
271,CUSR0000SETB01,2018-09-01,250.369,9.7,1.7,3.0,8.2,9.7
272,CUSR0000SETB01,2018-08-01,246.229,20.9,2.0,1.6,2.7,20.9
273,CUSR0000SETB01,2018-07-01,241.377,25.8,-0.7,1.1,2.6,25.8
274,CUSR0000SETB01,2018-06-01,243.105,24.2,0.3,5.1,6.2,24.2
275,CUSR0000SETB01,2018-05-01,242.344,22.5,1.5,1.1,5.9,22.5
276,CUSR0000SETB01,2018-04-01,238.803,14.2,3.2,1.5,9.0,14.2
277,CUSR0000SETB01,2018-03-01,231.325,9.8,-3.5,1.1,1.3,9.8
278,CUSR0000SETB01,2018-02-01,239.767,12.2,1.9,4.7,17.8,12.2
279,CUSR0000SETB01,2018-01-01,235.325,8.0,2.8,7.5,22.6,8.0
280,CUSR0000SETB01,2017-12-01,228.888,11.0,0.0,0.3,16.9,11.0
281,CUSR0000SETB01,2017-11-01,228.908,14.9,4.5,12.4,15.7,14.9
282,CUSR0000SETB01,2017-10-01,218.99,10.7,-4.1,14.1,4.7,10.7
283,CUSR0000SETB01,2017-09-01,228.252,20.3,12.1,16.6,8.3,20.3
284,CUSR0000SETB01,2017-08-01,203.585,10.8,6.1,2.9,-4.7,10.8
285,CUSR0000SETB01,2017-07-01,191.889,3.5,-2.0,-8.2,-11.9,3.5
286,CUSR0000SETB01,2017-06-01,195.797,-0.3,-1.0,-7.1,-5.1,-0.3
287,CUSR0000SETB01,2017-05-01,197.848,5.4,-5.4,-7.4,-0.7,5.4
288,CUSR0000SETB01,2017-04-01,209.074,13.2,-0.8,-4.0,5.7,13.2
289,CUSR0000SETB01,2017-03-01,210.69,20.3,-1.4,2.2,11.0,20.3
290,CUSR0000SETB01,2017-02-01,213.626,31.3,-2.0,7.2,16.3,31.3
291,CUSR0000SETB01,2017-01-01,217.892,20.1,5.6,10.2,17.5,20.1
292,CUSR0000SETB01,2016-12-01,206.244,8.1,3.5,8.7,5.0,8.1
293,CUSR0000SETB01,2016-11-01,199.22,0.1,0.7,8.4,6.2,0.1
294,CUSR0000SETB01,2016-10-01,197.788,-0.8,4.2,6.6,7.1,-0.8
295,CUSR0000SETB01,2016-09-01,189.766,-6.0,3.3,-3.4,8.3,-6.0
296,CUSR0000SETB01,2016-08-01,183.715,-18.6,-1.0,-2.1,12.9,-18.6
297,CUSR0000SETB01,2016-07-01,185.486,-20.0,-5.6,0.4,2.2,-20.0
298,CUSR0000SETB01,2016-06-01,196.44,-14.9,4.7,12.1,3.0,-14.9
299,CUSR0000SETB01,2016-05-01,187.627,-16.7,1.6,15.3,-5.7,-16.7
300,CUSR0000SETB01,2016-04-01,184.762,-12.7,5.5,1.8,-7.3,-12.7
301,CUSR0000SETB01,2016-03-01,175.164,-18.4,7.6,-8.2,-13.3,-18.4
302,CUSR0000SETB01,2016-02-01,162.727,-21.4,-10.3,-18.2,-27.9,-21.4
303,CUSR0000SETB01,2016-01-01,181.445,-9.1,-4.9,-9.0,-21.7,-9.1
304,CUSR0000SETB01,2015-12-01,190.765,-20.0,-4.1,-5.5,-17.4,-20.0
305,CUSR0000SETB01,2015-11-01,198.984,-24.1,-0.2,-11.8,-11.7,-24.1
306,CUSR0000SETB01,2015-10-01,199.315,-28.4,-1.3,-14.0,-5.8,-28.4
307,CUSR0000SETB01,2015-09-01,201.935,-29.6,-10.5,-12.5,-5.9,-29.6
308,CUSR0000SETB01,2015-08-01,225.725,-23.4,-2.6,0.2,9.1,-23.4
309,CUSR0000SETB01,2015-07-01,231.775,-22.7,0.4,9.5,16.1,-22.7
310,CUSR0000SETB01,2015-06-01,230.871,-23.6,2.5,7.5,-3.2,-23.6
311,CUSR0000SETB01,2015-05-01,225.281,-25.2,6.5,8.9,-14.1,-25.2
312,CUSR0000SETB01,2015-04-01,211.577,-30.7,-1.4,6.0,-24.0,-30.7
313,CUSR0000SETB01,2015-03-01,214.684,-28.5,3.8,-10.0,-25.2,-28.5
314,CUSR0000SETB01,2015-02-01,206.901,-32.2,3.7,-21.1,-29.8,-32.2
315,CUSR0000SETB01,2015-01-01,199.553,-35.3,-16.3,-28.3,-33.4,-35.3
316,CUSR0000SETB01,2014-12-01,238.491,-21.4,-9.1,-16.9,-21.1,-21.4
317,CUSR0000SETB01,2014-11-01,262.282,-11.7,-5.8,-11.0,-12.9,-11.7
318,CUSR0000SETB01,2014-10-01,278.463,-5.8,-3.0,-7.1,-8.8,-5.8
319,CUSR0000SETB01,2014-09-01,287.003,-3.5,-2.6,-5.1,-4.4,-3.5
320,CUSR0000SETB01,2014-08-01,294.803,-2.8,-1.7,-2.2,-3.3,-2.8
321,CUSR0000SETB01,2014-07-01,299.785,0.3,-0.8,-1.8,-2.8,0.3
322,CUSR0000SETB01,2014-06-01,302.293,1.4,0.3,0.7,-0.3,1.4
323,CUSR0000SETB01,2014-05-01,301.296,2.8,-1.3,-1.2,1.4,2.8
324,CUSR0000SETB01,2014-04-01,305.367,3.4,1.7,-1.0,3.3,3.4
325,CUSR0000SETB01,2014-03-01,300.141,-3.3,-1.6,-1.0,0.9,-3.3
326,CUSR0000SETB01,2014-02-01,305.007,-7.4,-1.1,2.6,0.5,-7.4
327,CUSR0000SETB01,2014-01-01,308.4,0.5,1.7,4.3,3.2,0.5
328,CUSR0000SETB01,2013-12-01,303.304,-1.0,2.1,2.0,1.7,-1.0
329,CUSR0000SETB01,2013-11-01,297.183,-5.7,0.5,-2.1,1.4,-5.7
330,CUSR0000SETB01,2013-10-01,295.64,-11.1,-0.6,-1.0,0.1,-11.1
331,CUSR0000SETB01,2013-09-01,297.39,-9.0,-2.0,-0.2,-4.2,-9.0
332,CUSR0000SETB01,2013-08-01,303.409,-2.2,1.6,3.5,-7.8,-2.2
333,CUSR0000SETB01,2013-07-01,298.754,3.9,0.2,1.2,-2.6,3.9
334,CUSR0000SETB01,2013-06-01,298.112,2.3,1.7,-4.0,-2.7,2.3
335,CUSR0000SETB01,2013-05-01,293.131,-3.5,-0.7,-11.0,-7.0,-3.5
336,CUSR0000SETB01,2013-04-01,295.206,-7.6,-4.9,-3.8,-11.3,-7.6
337,CUSR0000SETB01,2013-03-01,310.442,-2.7,-5.7,1.3,-5.0,-2.7
338,CUSR0000SETB01,2013-02-01,329.253,4.0,7.3,4.4,6.1,4.0
339,CUSR0000SETB01,2013-01-01,306.734,0.2,0.1,-7.8,6.7,0.2
340,CUSR0000SETB01,2012-12-01,306.338,1.9,-2.8,-6.3,5.1,1.9
341,CUSR0000SETB01,2012-11-01,315.264,2.2,-5.2,1.6,3.8,2.2
342,CUSR0000SETB01,2012-10-01,332.699,8.7,1.8,15.7,4.2,8.7
343,CUSR0000SETB01,2012-09-01,326.789,5.7,5.3,12.1,2.4,5.7
344,CUSR0000SETB01,2012-08-01,310.365,1.3,8.0,2.2,-2.0,1.3
345,CUSR0000SETB01,2012-07-01,287.505,-5.7,-1.4,-10.0,-6.1,-5.7
346,CUSR0000SETB01,2012-06-01,291.49,-4.2,-4.0,-8.7,-3.1,-4.2
347,CUSR0000SETB01,2012-05-01,303.692,-3.5,-4.9,-4.1,-1.6,-3.5
348,CUSR0000SETB01,2012-04-01,319.414,3.0,0.1,4.3,4.4,3.0
349,CUSR0000SETB01,2012-03-01,319.198,8.2,0.8,6.2,3.2,8.2
350,CUSR0000SETB01,2012-02-01,316.625,13.1,3.4,2.6,3.4,13.1
351,CUSR0000SETB01,2012-01-01,306.17,11.0,1.8,0.1,0.4,11.0
352,CUSR0000SETB01,2011-12-01,300.662,10.7,-2.6,-2.8,-1.2,10.7
353,CUSR0000SETB01,2011-11-01,308.587,20.3,0.9,0.8,-2.0,20.3
354,CUSR0000SETB01,2011-10-01,305.963,22.4,-1.0,0.3,-1.3,22.4
355,CUSR0000SETB01,2011-09-01,309.168,31.2,0.9,1.6,4.8,31.2
356,CUSR0000SETB01,2011-08-01,306.276,31.6,0.5,-2.7,9.4,31.6
357,CUSR0000SETB01,2011-07-01,304.901,33.1,0.2,-1.7,10.5,33.1
358,CUSR0000SETB01,2011-06-01,304.321,36.6,-3.3,3.2,12.1,36.6
359,CUSR0000SETB01,2011-05-01,314.859,38.2,1.5,12.4,22.7,38.2
360,CUSR0000SETB01,2011-04-01,310.115,33.3,5.2,12.4,24.1,33.3
361,CUSR0000SETB01,2011-03-01,294.915,26.5,5.3,8.6,25.1,26.5
362,CUSR0000SETB01,2011-02-01,280.015,18.8,1.5,9.1,20.3,18.8
363,CUSR0000SETB01,2011-01-01,275.816,14.0,1.6,10.4,20.4,14.0
364,CUSR0000SETB01,2010-12-01,271.509,14.4,5.8,15.2,21.9,14.4
365,CUSR0000SETB01,2010-11-01,256.596,7.7,2.7,10.3,12.7,7.7
366,CUSR0000SETB01,2010-10-01,249.885,9.3,6.0,9.1,7.4,9.3
367,CUSR0000SETB01,2010-09-01,235.661,4.2,1.3,5.8,1.1,4.2
368,CUSR0000SETB01,2010-08-01,232.674,4.0,1.6,2.2,-1.3,4.0
369,CUSR0000SETB01,2010-07-01,229.026,8.2,2.8,-1.5,-5.4,8.2
370,CUSR0000SETB01,2010-06-01,222.745,4.5,-2.2,-4.4,-6.1,4.5
371,CUSR0000SETB01,2010-05-01,227.765,28.6,-2.1,-3.4,-4.4,28.6
372,CUSR0000SETB01,2010-04-01,232.594,38.2,-0.2,-3.9,1.7,38.2
373,CUSR0000SETB01,2010-03-01,233.103,39.7,-1.1,-1.7,3.0,39.7
374,CUSR0000SETB01,2010-02-01,235.748,35.4,-2.6,-1.0,5.3,35.4
375,CUSR0000SETB01,2010-01-01,242.036,50.5,2.0,5.9,14.4,50.5
376,CUSR0000SAF1,2025-08-01,341.208,3.2,0.5,0.8,1.5,3.2
377,CUSR0000SAF1,2025-07-01,339.652,2.9,0.0,0.7,1.2,2.9
378,CUSR0000SAF1,2025-06-01,339.498,3.0,0.3,0.5,1.5,3.0
379,CUSR0000SAF1,2025-05-01,338.386,2.9,0.3,0.6,1.5,2.9
380,CUSR0000SAF1,2025-04-01,337.424,2.7,-0.1,0.5,1.5,2.7
381,CUSR0000SAF1,2025-03-01,337.686,3.0,0.4,1.0,1.8,3.0
382,CUSR0000SAF1,2025-02-01,336.223,2.6,0.2,0.8,1.7,2.6
383,CUSR0000SAF1,2025-01-01,335.671,2.5,0.4,1.0,1.7,2.5
384,CUSR0000SAF1,2024-12-01,334.456,2.5,0.3,0.8,1.5,2.5
385,CUSR0000SAF1,2024-11-01,333.492,2.4,0.3,0.9,1.4,2.4
386,CUSR0000SAF1,2024-10-01,332.418,2.1,0.2,0.7,1.2,2.1
387,CUSR0000SAF1,2024-09-01,331.716,2.3,0.3,0.6,1.1,2.3
388,CUSR0000SAF1,2024-08-01,330.644,2.1,0.2,0.5,0.9,2.1
389,CUSR0000SAF1,2024-07-01,330.142,2.2,0.1,0.5,0.8,2.2
390,CUSR0000SAF1,2024-06-01,329.651,2.2,0.2,0.5,1.0,2.2
391,CUSR0000SAF1,2024-05-01,328.864,2.2,0.1,0.3,0.9,2.2
392,CUSR0000SAF1,2024-04-01,328.413,2.2,0.1,0.3,0.9,2.2
393,CUSR0000SAF1,2024-03-01,328.004,2.2,0.1,0.5,1.1,2.2
394,CUSR0000SAF1,2024-02-01,327.803,2.2,0.1,0.6,1.2,2.2
395,CUSR0000SAF1,2024-01-01,327.575,2.6,0.3,0.7,1.4,2.6
396,CUSR0000SAF1,2023-12-01,326.442,2.7,0.2,0.7,1.3,2.7
397,CUSR0000SAF1,2023-11-01,325.808,2.9,0.1,0.6,1.2,2.9
398,CUSR0000SAF1,2023-10-01,325.424,3.3,0.3,0.7,1.3,3.3
399,CUSR0000SAF1,2023-09-01,324.332,3.7,0.1,0.6,1.1,3.7
400,CUSR0000SAF1,2023-08-01,323.957,4.3,0.3,0.6,1.0,4.3
401,CUSR0000SAF1,2023-07-01,323.046,4.9,0.2,0.6,1.1,4.9
402,CUSR0000SAF1,2023-06-01,322.406,5.8,0.1,0.5,1.4,5.8
403,CUSR0000SAF1,2023-05-01,321.933,6.7,0.2,0.4,1.7,6.7
404,CUSR0000SAF1,2023-04-01,321.209,7.7,0.1,0.6,2.0,7.7
405,CUSR0000SAF1,2023-03-01,320.797,8.5,0.0,0.9,2.5,8.5
406,CUSR0000SAF1,2023-02-01,320.651,9.4,0.4,1.3,3.2,9.4
407,CUSR0000SAF1,2023-01-01,319.421,10.1,0.5,1.4,3.7,10.1
408,CUSR0000SAF1,2022-12-01,317.798,10.4,0.4,1.6,4.2,10.4
409,CUSR0000SAF1,2022-11-01,316.5,10.6,0.5,1.9,4.9,10.6
410,CUSR0000SAF1,2022-10-01,315.023,10.9,0.7,2.3,5.6,10.9
411,CUSR0000SAF1,2022-09-01,312.835,11.2,0.7,2.6,5.8,11.2
412,CUSR0000SAF1,2022-08-01,310.739,11.4,0.9,3.0,6.1,11.4
413,CUSR0000SAF1,2022-07-01,308.083,10.9,1.1,3.3,6.2,10.9
414,CUSR0000SAF1,2022-06-01,304.845,10.5,1.0,3.1,5.9,10.5
415,CUSR0000SAF1,2022-05-01,301.684,10.1,1.1,3.0,5.5,10.1
416,CUSR0000SAF1,2022-04-01,298.363,9.4,0.9,2.8,5.1,9.4
417,CUSR0000SAF1,2022-03-01,295.713,8.8,0.9,2.8,5.1,8.8
418,CUSR0000SAF1,2022-02-01,292.978,7.9,1.0,2.4,5.0,7.9
419,CUSR0000SAF1,2022-01-01,290.144,7.0,0.8,2.2,4.5,7.0
420,CUSR0000SAF1,2021-12-01,287.798,6.3,0.6,2.3,4.3,6.3
421,CUSR0000SAF1,2021-11-01,286.057,6.1,0.7,2.5,4.4,6.1
422,CUSR0000SAF1,2021-10-01,283.972,5.3,1.0,2.2,4.1,5.3
423,CUSR0000SAF1,2021-09-01,281.299,4.6,0.8,1.9,3.5,4.6
424,CUSR0000SAF1,2021-08-01,278.985,3.7,0.4,1.9,2.8,3.7
425,CUSR0000SAF1,2021-07-01,277.759,3.4,0.6,1.8,2.4,3.4
426,CUSR0000SAF1,2021-06-01,276.002,2.4,0.8,1.6,1.9,2.4
427,CUSR0000SAF1,2021-05-01,273.89,2.2,0.4,0.9,1.6,2.2
428,CUSR0000SAF1,2021-04-01,272.761,2.4,0.4,0.6,1.2,2.4
429,CUSR0000SAF1,2021-03-01,271.756,3.5,0.1,0.4,1.0,3.5
430,CUSR0000SAF1,2021-02-01,271.498,3.6,0.1,0.7,0.9,3.6
431,CUSR0000SAF1,2021-01-01,271.223,3.8,0.2,0.6,1.0,3.8
432,CUSR0000SAF1,2020-12-01,270.781,4.0,0.4,0.6,0.5,4.0
433,CUSR0000SAF1,2020-11-01,269.636,3.7,0.0,0.3,0.6,3.7
434,CUSR0000SAF1,2020-10-01,269.653,3.9,0.2,0.4,1.2,3.9
435,CUSR0000SAF1,2020-09-01,269.043,3.9,0.0,-0.2,2.4,3.9
436,CUSR0000SAF1,2020-08-01,268.957,4.1,0.2,0.3,2.7,4.1
437,CUSR0000SAF1,2020-07-01,268.532,4.1,-0.4,0.8,2.8,4.1
438,CUSR0000SAF1,2020-06-01,269.553,4.5,0.5,2.6,3.5,4.5
439,CUSR0000SAF1,2020-05-01,268.086,4.0,0.6,2.3,3.1,4.0
440,CUSR0000SAF1,2020-04-01,266.37,3.5,1.4,1.9,2.7,3.5
441,CUSR0000SAF1,2020-03-01,262.622,1.9,0.3,0.8,1.5,1.9
442,CUSR0000SAF1,2020-02-01,261.962,1.8,0.3,0.7,1.4,1.8
443,CUSR0000SAF1,2020-01-01,261.293,1.9,0.3,0.7,1.3,1.9
444,CUSR0000SAF1,2019-12-01,260.483,1.8,0.2,0.6,1.0,1.8
445,CUSR0000SAF1,2019-11-01,260.048,2.0,0.2,0.7,0.9,2.0
446,CUSR0000SAF1,2019-10-01,259.434,2.1,0.2,0.5,0.8,2.1
447,CUSR0000SAF1,2019-09-01,258.865,1.8,0.2,0.4,0.5,1.8
448,CUSR0000SAF1,2019-08-01,258.288,1.7,0.1,0.2,0.4,1.7
449,CUSR0000SAF1,2019-07-01,258.059,1.8,0.0,0.3,0.6,1.8
450,CUSR0000SAF1,2019-06-01,257.952,1.9,0.1,0.1,0.8,1.9
451,CUSR0000SAF1,2019-05-01,257.818,2.0,0.2,0.2,1.1,2.0
452,CUSR0000SAF1,2019-04-01,257.325,1.8,-0.1,0.3,1.2,1.8
453,CUSR0000SAF1,2019-03-01,257.681,2.1,0.2,0.7,1.3,2.1
454,CUSR0000SAF1,2019-02-01,257.253,2.0,0.3,0.9,1.3,2.0
455,CUSR0000SAF1,2019-01-01,256.533,1.6,0.3,0.9,1.2,1.6
456,CUSR0000SAF1,2018-12-01,255.877,1.7,0.4,0.6,1.1,1.7
457,CUSR0000SAF1,2018-11-01,254.887,1.5,0.3,0.4,0.8,1.5
458,CUSR0000SAF1,2018-10-01,254.17,1.2,-0.1,0.2,0.5,1.2
459,CUSR0000SAF1,2018-09-01,254.302,1.4,0.1,0.4,0.8,1.4
460,CUSR0000SAF1,2018-08-01,253.949,1.4,0.1,0.4,0.7,1.4
461,CUSR0000SAF1,2018-07-01,253.598,1.4,0.2,0.3,0.5,1.4
462,CUSR0000SAF1,2018-06-01,253.167,1.4,0.1,0.3,0.6,1.4
463,CUSR0000SAF1,2018-05-01,252.864,1.2,0.0,0.2,0.7,1.2
464,CUSR0000SAF1,2018-04-01,252.867,1.3,0.2,0.2,0.7,1.3
465,CUSR0000SAF1,2018-03-01,252.365,1.3,0.0,0.3,0.6,1.3
466,CUSR0000SAF1,2018-02-01,252.264,1.4,0.0,0.4,0.7,1.4
467,CUSR0000SAF1,2018-01-01,252.377,1.7,0.3,0.5,0.9,1.7
468,CUSR0000SAF1,2017-12-01,251.716,1.6,0.2,0.4,0.8,1.6
469,CUSR0000SAF1,2017-11-01,251.195,1.4,0.1,0.3,0.5,1.4
470,CUSR0000SAF1,2017-10-01,251.048,1.3,0.1,0.3,0.6,1.3
471,CUSR0000SAF1,2017-09-01,250.826,1.2,0.1,0.4,0.6,1.2
472,CUSR0000SAF1,2017-08-01,250.469,1.1,0.1,0.2,0.7,1.1
473,CUSR0000SAF1,2017-07-01,250.185,1.0,0.2,0.2,0.9,1.0
474,CUSR0000SAF1,2017-06-01,249.77,0.8,-0.1,0.2,0.8,0.8
475,CUSR0000SAF1,2017-05-01,249.972,0.9,0.2,0.5,0.9,0.9
476,CUSR0000SAF1,2017-04-01,249.589,0.5,0.1,0.6,0.7,0.5
477,CUSR0000SAF1,2017-03-01,249.244,0.5,0.2,0.6,0.6,0.5
478,CUSR0000SAF1,2017-02-01,248.735,0.1,0.3,0.4,0.4,0.1
479,CUSR0000SAF1,2017-01-01,248.065,-0.1,0.1,0.1,0.2,-0.1
480,CUSR0000SAF1,2016-12-01,247.725,-0.2,0.0,0.0,0.0,-0.2
481,CUSR0000SAF1,2016-11-01,247.741,-0.3,0.0,0.0,0.0,-0.3
482,CUSR0000SAF1,2016-10-01,247.812,-0.4,0.0,0.1,-0.2,-0.4
483,CUSR0000SAF1,2016-09-01,247.772,-0.3,0.0,0.0,-0.1,-0.3
484,CUSR0000SAF1,2016-08-01,247.746,0.0,0.0,0.0,-0.3,0.0
485,CUSR0000SAF1,2016-07-01,247.658,0.2,0.0,-0.2,-0.3,0.2
486,CUSR0000SAF1,2016-06-01,247.683,0.3,-0.1,-0.1,-0.2,0.3
487,CUSR0000SAF1,2016-05-01,247.856,0.7,-0.2,-0.3,-0.3,0.7
488,CUSR0000SAF1,2016-04-01,248.235,0.9,0.1,0.0,-0.2,0.9
489,CUSR0000SAF1,2016-03-01,248.029,0.8,-0.2,-0.1,-0.2,0.8
490,CUSR0000SAF1,2016-02-01,248.606,0.9,0.1,0.0,0.3,0.9
491,CUSR0000SAF1,2016-01-01,248.353,0.9,0.1,-0.2,0.5,0.9
492,CUSR0000SAF1,2015-12-01,248.206,0.8,-0.1,-0.1,0.5,0.8
493,CUSR0000SAF1,2015-11-01,248.525,1.3,-0.1,0.3,0.9,1.3
494,CUSR0000SAF1,2015-10-01,248.755,1.6,0.1,0.6,1.1,1.6
495,CUSR0000SAF1,2015-09-01,248.492,1.6,0.3,0.6,1.0,1.6
496,CUSR0000SAF1,2015-08-01,247.742,1.6,0.2,0.6,0.5,1.6
497,CUSR0000SAF1,2015-07-01,247.157,1.6,0.1,0.5,0.4,1.6
498,CUSR0000SAF1,2015-06-01,246.937,1.8,0.3,0.4,0.3,1.8
499,CUSR0000SAF1,2015-05-01,246.239,1.6,0.1,-0.1,0.3,1.6
500,CUSR0000SAF1,2015-04-01,246.002,2.0,0.0,-0.1,0.5,2.0
501,CUSR0000SAF1,2015-03-01,246.072,2.3,-0.2,-0.1,0.7,2.3
502,CUSR0000SAF1,2015-02-01,246.495,3.0,0.1,0.4,1.1,3.0
503,CUSR0000SAF1,2015-01-01,246.197,3.2,0.0,0.5,1.2,3.2
504,CUSR0000SAF1,2014-12-01,246.237,3.4,0.3,0.7,1.5,3.4
505,CUSR0000SAF1,2014-11-01,245.394,3.1,0.2,0.7,1.2,3.1
506,CUSR0000SAF1,2014-10-01,244.866,3.0,0.2,0.7,1.5,3.0
507,CUSR0000SAF1,2014-09-01,244.48,2.9,0.3,0.8,1.7,2.9
508,CUSR0000SAF1,2014-08-01,243.792,2.7,0.2,0.6,1.8,2.7
509,CUSR0000SAF1,2014-07-01,243.235,2.6,0.2,0.8,2.0,2.6
510,CUSR0000SAF1,2014-06-01,242.646,2.4,0.1,0.9,1.9,2.4
511,CUSR0000SAF1,2014-05-01,242.408,2.5,0.5,1.3,1.9,2.5
512,CUSR0000SAF1,2014-04-01,241.241,1.9,0.3,1.2,1.5,1.9
513,CUSR0000SAF1,2014-03-01,240.447,1.8,0.4,1.0,1.2,1.8
514,CUSR0000SAF1,2014-02-01,239.408,1.4,0.4,0.6,0.8,1.4
515,CUSR0000SAF1,2014-01-01,238.492,1.1,0.1,0.3,0.6,1.1
516,CUSR0000SAF1,2013-12-01,238.182,1.1,0.1,0.3,0.5,1.1
517,CUSR0000SAF1,2013-11-01,237.947,1.1,0.1,0.2,0.6,1.1
518,CUSR0000SAF1,2013-10-01,237.75,1.2,0.1,0.2,0.5,1.2
519,CUSR0000SAF1,2013-09-01,237.519,1.3,0.0,0.2,0.6,1.3
520,CUSR0000SAF1,2013-08-01,237.451,1.4,0.1,0.4,0.6,1.4
521,CUSR0000SAF1,2013-07-01,237.184,1.4,0.1,0.2,0.5,1.4
522,CUSR0000SAF1,2013-06-01,236.98,1.4,0.2,0.3,0.6,1.4
523,CUSR0000SAF1,2013-05-01,236.454,1.4,-0.1,0.2,0.5,1.4
524,CUSR0000SAF1,2013-04-01,236.655,1.5,0.2,0.3,0.8,1.5
525,CUSR0000SAF1,2013-03-01,236.213,1.6,0.1,0.2,0.8,1.6
526,CUSR0000SAF1,2013-02-01,235.992,1.7,0.0,0.3,0.7,1.7
527,CUSR0000SAF1,2013-01-01,236.011,1.6,0.1,0.5,0.9,1.6
528,CUSR0000SAF1,2012-12-01,235.677,1.8,0.2,0.5,0.9,1.8
529,CUSR0000SAF1,2012-11-01,235.253,1.8,0.2,0.4,0.9,1.8
530,CUSR0000SAF1,2012-10-01,234.843,1.7,0.2,0.4,0.8,1.7
531,CUSR0000SAF1,2012-09-01,234.404,1.6,0.1,0.3,0.8,1.6
532,CUSR0000SAF1,2012-08-01,234.244,2.0,0.2,0.4,0.9,2.0
533,CUSR0000SAF1,2012-07-01,233.845,2.3,0.1,0.3,0.7,2.3
534,CUSR0000SAF1,2012-06-01,233.683,2.7,0.2,0.5,0.9,2.7
535,CUSR0000SAF1,2012-05-01,233.219,2.8,0.1,0.5,0.9,2.8
536,CUSR0000SAF1,2012-04-01,233.044,3.1,0.2,0.4,0.9,3.1
537,CUSR0000SAF1,2012-03-01,232.591,3.3,0.2,0.4,0.8,3.3
538,CUSR0000SAF1,2012-02-01,232.14,3.9,0.0,0.4,1.1,3.9
539,CUSR0000SAF1,2012-01-01,232.213,4.4,0.3,0.6,1.6,4.4
540,CUSR0000SAF1,2011-12-01,231.557,4.7,0.2,0.4,1.8,4.7
541,CUSR0000SAF1,2011-11-01,231.118,4.6,0.1,0.6,1.8,4.6
542,CUSR0000SAF1,2011-10-01,230.899,4.7,0.1,1.1,2.1,4.7
543,CUSR0000SAF1,2011-09-01,230.682,4.8,0.5,1.4,2.4,4.8
544,CUSR0000SAF1,2011-08-01,229.634,4.6,0.5,1.2,2.7,4.6
545,CUSR0000SAF1,2011-07-01,228.482,4.2,0.4,1.1,2.7,4.2
546,CUSR0000SAF1,2011-06-01,227.515,3.8,0.3,1.0,2.8,3.8
547,CUSR0000SAF1,2011-05-01,226.94,3.5,0.4,1.5,2.7,3.5
548,CUSR0000SAF1,2011-04-01,226.072,3.1,0.4,1.6,2.5,3.1
549,CUSR0000SAF1,2011-03-01,225.213,2.8,0.8,1.8,2.3,2.8
550,CUSR0000SAF1,2011-02-01,223.504,2.3,0.5,1.2,1.8,2.3
551,CUSR0000SAF1,2011-01-01,222.469,1.8,0.6,0.9,1.5,1.8
552,CUSR0000SAF1,2010-12-01,221.215,1.5,0.1,0.5,0.9,1.5
553,CUSR0000SAF1,2010-11-01,220.946,1.5,0.2,0.7,0.7,1.5
554,CUSR0000SAF1,2010-10-01,220.521,1.4,0.1,0.6,0.6,1.4
555,CUSR0000SAF1,2010-09-01,220.219,1.4,0.3,0.4,0.6,1.4
556,CUSR0000SAF1,2010-08-01,219.48,1.0,0.1,0.1,0.4,1.0
557,CUSR0000SAF1,2010-07-01,219.234,0.8,0.0,0.0,0.3,0.8
558,CUSR0000SAF1,2010-06-01,219.285,0.7,0.0,0.1,0.6,0.7
559,CUSR0000SAF1,2010-05-01,219.331,0.7,0.1,0.4,0.8,0.7
560,CUSR0000SAF1,2010-04-01,219.209,0.5,0.1,0.3,0.8,0.5
561,CUSR0000SAF1,2010-03-01,218.99,0.2,0.2,0.5,0.8,0.2
562,CUSR0000SAF1,2010-02-01,218.552,-0.2,0.0,0.4,0.5,-0.2
563,CUSR0000SAF1,2010-01-01,218.489,-0.3,0.3,0.5,0.5,-0.3
564,CUSR0000SETA02,2025-08-01,185.322,6.0,1.0,0.8,-0.9,6.0
565,CUSR0000SETA02,2025-07-01,183.419,4.8,0.5,-0.7,-1.1,4.8
566,CUSR0000SETA02,2025-06-01,182.543,2.8,-0.7,-1.7,0.6,2.8
567,CUSR0000SETA02,2025-05-01,183.779,1.8,-0.5,-1.8,2.1,1.8
568,CUSR0000SETA02,2025-04-01,184.783,1.5,-0.5,-0.3,3.9,1.5
569,CUSR0000SETA02,2025-03-01,185.772,0.6,-0.7,2.4,5.8,0.6
570,CUSR0000SETA02,2025-02-01,187.057,0.8,0.9,3.9,7.0,0.8
571,CUSR0000SETA02,2025-01-01,185.424,1.0,2.2,4.3,5.9,1.0
572,CUSR0000SETA02,2024-12-01,181.446,-4.8,0.8,3.3,2.2,-4.8
573,CUSR0000SETA02,2024-11-01,180.076,-4.9,1.3,3.0,-0.3,-4.9
574,CUSR0000SETA02,2024-10-01,177.776,-4.9,1.2,1.6,-2.3,-4.9
575,CUSR0000SETA02,2024-09-01,175.644,-6.4,0.5,-1.1,-4.9,-6.4
576,CUSR0000SETA02,2024-08-01,174.762,-8.5,-0.2,-3.2,-5.9,-8.5
577,CUSR0000SETA02,2024-07-01,175.034,-10.1,-1.4,-3.8,-4.6,-10.1
578,CUSR0000SETA02,2024-06-01,177.588,-10.1,-1.6,-3.9,-6.8,-10.1
579,CUSR0000SETA02,2024-05-01,180.533,-9.2,-0.8,-2.8,-4.7,-9.2
580,CUSR0000SETA02,2024-04-01,182.026,-5.5,-1.5,-0.8,-2.6,-5.5
581,CUSR0000SETA02,2024-03-01,184.709,-1.0,-0.5,-3.1,-1.6,-1.0
582,CUSR0000SETA02,2024-02-01,185.66,-1.1,1.2,-2.0,-2.8,-1.1
583,CUSR0000SETA02,2024-01-01,183.526,-3.6,-3.7,-1.8,-5.7,-3.6
584,CUSR0000SETA02,2023-12-01,190.57,-1.3,0.6,1.6,-3.6,-1.3
585,CUSR0000SETA02,2023-11-01,189.444,-3.7,1.4,-0.9,-4.7,-3.7
586,CUSR0000SETA02,2023-10-01,186.879,-7.1,-0.4,-4.0,-3.0,-7.1
587,CUSR0000SETA02,2023-09-01,187.65,-8.0,-1.8,-5.0,0.6,-8.0
588,CUSR0000SETA02,2023-08-01,191.078,-6.7,-1.9,-3.9,1.8,-6.7
589,CUSR0000SETA02,2023-07-01,194.701,-5.7,-1.5,1.1,2.2,-5.7
590,CUSR0000SETA02,2023-06-01,197.601,-5.3,-0.6,5.9,2.4,-5.3
591,CUSR0000SETA02,2023-05-01,198.793,-4.3,3.2,5.9,1.1,-4.3
592,CUSR0000SETA02,2023-04-01,192.647,-6.6,3.2,1.2,-4.2,-6.6
593,CUSR0000SETA02,2023-03-01,186.619,-11.0,-0.6,-3.3,-8.5,-11.0
594,CUSR0000SETA02,2023-02-01,187.711,-13.4,-1.4,-4.6,-8.4,-13.4
595,CUSR0000SETA02,2023-01-01,190.423,-11.6,-1.3,-5.3,-7.8,-11.6
596,CUSR0000SETA02,2022-12-01,193.008,-8.8,-1.9,-5.4,-7.5,-8.8
597,CUSR0000SETA02,2022-11-01,196.659,-3.4,-2.2,-4.0,-5.3,-3.4
598,CUSR0000SETA02,2022-10-01,201.171,2.0,-1.4,-2.6,-2.4,2.0
599,CUSR0000SETA02,2022-09-01,203.94,7.2,-0.4,-2.3,-2.7,7.2
600,CUSR0000SETA02,2022-08-01,204.837,7.8,-0.8,-1.4,-5.6,7.8
601,CUSR0000SETA02,2022-07-01,206.552,6.6,-1.0,0.2,-4.1,6.6
602,CUSR0000SETA02,2022-06-01,208.687,7.1,0.5,-0.5,-1.4,7.1
603,CUSR0000SETA02,2022-05-01,207.673,16.1,0.7,-4.2,2.1,16.1
604,CUSR0000SETA02,2022-04-01,206.194,22.7,-1.6,-4.3,4.6,22.7
605,CUSR0000SETA02,2022-03-01,209.646,35.3,-3.3,-1.0,10.2,35.3
606,CUSR0000SETA02,2022-02-01,216.876,41.2,0.6,6.6,14.1,41.2
607,CUSR0000SETA02,2022-01-01,215.494,40.5,1.8,9.3,11.2,40.5
608,CUSR0000SETA02,2021-12-01,211.728,37.3,4.1,11.3,8.7,37.3
609,CUSR0000SETA02,2021-11-01,203.485,31.4,3.2,7.1,13.7,31.4
610,CUSR0000SETA02,2021-10-01,197.214,26.4,3.6,1.8,17.4,26.4
611,CUSR0000SETA02,2021-09-01,190.308,24.4,0.1,-2.3,22.8,24.4
612,CUSR0000SETA02,2021-08-01,190.066,31.9,-1.9,6.2,23.7,31.9
613,CUSR0000SETA02,2021-07-01,193.734,41.6,-0.6,15.3,26.3,41.6
614,CUSR0000SETA02,2021-06-01,194.846,45.2,8.9,25.8,26.3,45.2
615,CUSR0000SETA02,2021-05-01,178.929,29.7,6.5,16.5,15.6,29.7
616,CUSR0000SETA02,2021-04-01,168.006,21.0,8.4,9.5,7.7,21.0
617,CUSR0000SETA02,2021-03-01,154.93,9.4,0.8,0.5,1.3,9.4
618,CUSR0000SETA02,2021-02-01,153.647,9.3,0.2,-0.8,6.6,9.3
619,CUSR0000SETA02,2021-01-01,153.361,10.0,-0.6,-1.7,12.1,10.0
620,CUSR0000SETA02,2020-12-01,154.216,10.1,-0.4,0.8,15.0,10.1
621,CUSR0000SETA02,2020-11-01,154.817,10.9,-0.7,7.4,12.2,10.9
622,CUSR0000SETA02,2020-10-01,155.964,11.6,2.0,14.0,12.3,11.6
623,CUSR0000SETA02,2020-09-01,152.968,10.3,6.2,14.0,8.0,10.3
624,CUSR0000SETA02,2020-08-01,144.102,3.9,5.4,4.5,2.5,3.9
625,CUSR0000SETA02,2020-07-01,136.77,-1.0,1.9,-1.5,-1.9,-1.0
626,CUSR0000SETA02,2020-06-01,134.156,-3.0,-2.7,-5.3,-4.2,-3.0
627,CUSR0000SETA02,2020-05-01,137.922,-0.5,-0.7,-1.9,-1.2,-0.5
628,CUSR0000SETA02,2020-04-01,138.89,-0.7,-2.0,-0.4,-0.6,-0.7
629,CUSR0000SETA02,2020-03-01,141.667,0.3,0.8,1.1,2.1,0.3
630,CUSR0000SETA02,2020-02-01,140.593,-1.2,0.8,0.7,1.4,-1.2
631,CUSR0000SETA02,2020-01-01,139.424,-2.0,-0.5,-0.2,0.9,-2.0
632,CUSR0000SETA02,2019-12-01,140.088,-0.1,0.4,1.0,1.3,-0.1
633,CUSR0000SETA02,2019-11-01,139.579,-0.1,-0.1,0.6,0.7,-0.1
634,CUSR0000SETA02,2019-10-01,139.701,1.1,0.7,1.1,-0.1,1.1
635,CUSR0000SETA02,2019-09-01,138.694,1.3,0.0,0.3,-1.8,1.3
636,CUSR0000SETA02,2019-08-01,138.686,0.4,0.4,0.1,-2.5,0.4
637,CUSR0000SETA02,2019-07-01,138.132,0.4,-0.1,-1.3,-2.9,0.4
638,CUSR0000SETA02,2019-06-01,138.241,0.2,-0.2,-2.1,-1.4,0.2
639,CUSR0000SETA02,2019-05-01,138.573,0.0,-0.9,-2.6,-0.9,0.0
640,CUSR0000SETA02,2019-04-01,139.895,1.5,-0.9,-1.6,1.2,1.5
641,CUSR0000SETA02,2019-03-01,141.218,2.2,-0.7,0.7,3.1,2.2
642,CUSR0000SETA02,2019-02-01,142.272,2.6,0.0,1.8,3.0,2.6
643,CUSR0000SETA02,2019-01-01,142.214,2.6,1.5,2.9,3.3,2.6
644,CUSR0000SETA02,2018-12-01,140.18,1.5,0.3,2.4,1.6,1.5
645,CUSR0000SETA02,2018-11-01,139.763,1.1,1.1,1.2,0.9,1.1
646,CUSR0000SETA02,2018-10-01,138.247,0.3,1.0,0.5,0.3,0.3
647,CUSR0000SETA02,2018-09-01,136.92,1.4,-0.8,-0.7,-0.9,1.4
648,CUSR0000SETA02,2018-08-01,138.093,0.9,0.4,-0.3,-0.4,0.9
649,CUSR0000SETA02,2018-07-01,137.608,0.5,-0.2,-0.2,-0.7,0.5
650,CUSR0000SETA02,2018-06-01,137.952,0.2,-0.4,-0.2,-0.1,0.2
651,CUSR0000SETA02,2018-05-01,138.533,0.0,0.5,-0.1,0.2,0.0
652,CUSR0000SETA02,2018-04-01,137.876,-0.5,-0.2,-0.5,0.1,-0.5
653,CUSR0000SETA02,2018-03-01,138.212,-0.7,-0.3,0.1,2.4,-0.7
654,CUSR0000SETA02,2018-02-01,138.643,-0.1,0.1,0.3,1.3,-0.1
655,CUSR0000SETA02,2018-01-01,138.559,-0.1,0.3,0.5,1.2,-0.1
656,CUSR0000SETA02,2017-12-01,138.123,-1.0,-0.1,2.3,0.3,-1.0
657,CUSR0000SETA02,2017-11-01,138.261,-1.2,0.3,1.0,-0.2,-1.2
658,CUSR0000SETA02,2017-10-01,137.803,-3.1,2.1,0.7,-0.6,-3.1
659,CUSR0000SETA02,2017-09-01,135.033,-6.8,-1.3,-1.9,-3.0,-6.8
660,CUSR0000SETA02,2017-08-01,136.875,-4.2,0.0,-1.2,-1.3,-4.2
661,CUSR0000SETA02,2017-07-01,136.872,-4.5,-0.6,-1.2,-1.4,-4.5
662,CUSR0000SETA02,2017-06-01,137.691,-5.0,-0.7,-1.1,-1.3,-5.0
663,CUSR0000SETA02,2017-05-01,138.601,-5.3,0.0,-0.1,-1.0,-5.3
664,CUSR0000SETA02,2017-04-01,138.596,-4.7,-0.5,-0.1,-2.5,-4.7
665,CUSR0000SETA02,2017-03-01,139.232,-3.1,0.4,-0.2,-3.9,-3.1
666,CUSR0000SETA02,2017-02-01,138.713,-3.7,0.0,-0.9,-2.9,-3.7
667,CUSR0000SETA02,2017-01-01,138.761,-4.1,-0.5,-2.4,-3.1,-4.1
668,CUSR0000SETA02,2016-12-01,139.457,-3.1,-0.4,-3.7,-3.7,-3.1
669,CUSR0000SETA02,2016-11-01,139.975,-3.4,-1.6,-2.0,-4.4,-3.4
670,CUSR0000SETA02,2016-10-01,142.217,-2.9,-1.8,-0.7,-2.2,-2.9
671,CUSR0000SETA02,2016-09-01,144.851,-1.8,1.4,0.0,0.8,-1.8
672,CUSR0000SETA02,2016-08-01,142.803,-3.7,-0.3,-2.5,-0.8,-3.7
673,CUSR0000SETA02,2016-07-01,143.27,-3.9,-1.1,-1.5,-0.9,-3.9
674,CUSR0000SETA02,2016-06-01,144.887,-3.1,-1.0,0.9,0.6,-3.1
675,CUSR0000SETA02,2016-05-01,146.416,-1.9,0.6,1.7,1.1,-1.9
676,CUSR0000SETA02,2016-04-01,145.475,-2.0,1.3,0.6,-0.6,-2.0
677,CUSR0000SETA02,2016-03-01,143.659,-2.7,-0.2,-0.2,-2.6,-2.7
678,CUSR0000SETA02,2016-02-01,143.979,-2.2,-0.5,-0.6,-2.9,-2.2
679,CUSR0000SETA02,2016-01-01,144.638,-0.2,0.5,-1.2,-3.0,-0.2
680,CUSR0000SETA02,2015-12-01,143.955,-1.3,-0.6,-2.4,-3.7,-1.3
681,CUSR0000SETA02,2015-11-01,144.85,-1.8,-1.1,-2.3,-3.0,-1.8
682,CUSR0000SETA02,2015-10-01,146.397,-1.7,-0.8,-1.8,-1.4,-1.7
683,CUSR0000SETA02,2015-09-01,147.554,-1.5,-0.5,-1.3,-0.1,-1.5
684,CUSR0000SETA02,2015-08-01,148.295,-0.8,-0.5,-0.7,0.7,-0.8
685,CUSR0000SETA02,2015-07-01,149.078,-0.1,-0.3,0.5,2.9,-0.1
686,CUSR0000SETA02,2015-06-01,149.48,0.4,0.1,1.2,2.5,0.4
687,CUSR0000SETA02,2015-05-01,149.29,0.2,0.6,1.4,1.2,0.2
688,CUSR0000SETA02,2015-04-01,148.404,-0.5,0.5,2.4,-0.4,-0.5
689,CUSR0000SETA02,2015-03-01,147.694,-1.3,0.3,1.3,-1.4,-1.3
690,CUSR0000SETA02,2015-02-01,147.264,-2.3,1.6,-0.2,-1.5,-2.3
691,CUSR0000SETA02,2015-01-01,144.875,-4.4,-0.7,-2.7,-2.9,-4.4
692,CUSR0000SETA02,2014-12-01,145.83,-4.3,-1.1,-2.7,-2.1,-4.3
693,CUSR0000SETA02,2014-11-01,147.488,-3.0,-1.0,-1.3,-1.0,-3.0
694,CUSR0000SETA02,2014-10-01,148.954,-1.5,-0.6,-0.2,-0.2,-1.5
695,CUSR0000SETA02,2014-09-01,149.859,-0.4,0.3,0.6,0.1,-0.4
696,CUSR0000SETA02,2014-08-01,149.472,0.0,0.2,0.3,-0.8,0.0
697,CUSR0000SETA02,2014-07-01,149.216,0.1,0.2,0.0,-1.5,0.1
698,CUSR0000SETA02,2014-06-01,148.921,0.1,-0.1,-0.5,-2.3,0.1
699,CUSR0000SETA02,2014-05-01,149.006,0.3,-0.1,-1.1,-2.0,0.3
700,CUSR0000SETA02,2014-04-01,149.217,0.4,-0.3,-1.5,-1.3,0.4
701,CUSR0000SETA02,2014-03-01,149.641,0.5,-0.7,-1.8,-0.5,0.5
702,CUSR0000SETA02,2014-02-01,150.718,0.6,-0.5,-0.8,0.8,0.6
703,CUSR0000SETA02,2014-01-01,151.535,1.2,-0.6,0.2,1.7,1.2
704,CUSR0000SETA02,2013-12-01,152.457,2.2,0.3,1.3,2.5,2.2
705,CUSR0000SETA02,2013-11-01,151.993,2.1,0.5,1.6,2.4,2.1
706,CUSR0000SETA02,2013-10-01,151.248,1.5,0.5,1.5,1.8,1.5
707,CUSR0000SETA02,2013-09-01,150.458,0.5,0.6,1.2,1.0,0.5
708,CUSR0000SETA02,2013-08-01,149.539,-0.9,0.3,0.7,-0.2,-0.9
709,CUSR0000SETA02,2013-07-01,149.058,-1.9,0.2,0.3,-0.5,-1.9
710,CUSR0000SETA02,2013-06-01,148.742,-2.3,0.2,-0.1,-0.3,-2.3
711,CUSR0000SETA02,2013-05-01,148.501,-2.0,-0.1,-0.9,-0.3,-2.0
712,CUSR0000SETA02,2013-04-01,148.577,-1.0,-0.2,-0.8,-0.3,-1.0
713,CUSR0000SETA02,2013-03-01,148.912,-0.2,-0.6,-0.2,-0.5,-0.2
714,CUSR0000SETA02,2013-02-01,149.789,-0.1,0.0,0.6,-0.7,-0.1
715,CUSR0000SETA02,2013-01-01,149.741,-0.9,0.3,0.5,-1.5,-0.9
716,CUSR0000SETA02,2012-12-01,149.243,-1.9,0.2,-0.3,-2.0,-1.9
717,CUSR0000SETA02,2012-11-01,148.932,-2.1,0.0,-1.3,-1.8,-2.1
718,CUSR0000SETA02,2012-10-01,148.986,-2.0,-0.4,-2.0,-0.7,-2.0
719,CUSR0000SETA02,2012-09-01,149.647,-1.3,-0.8,-1.7,0.3,-1.3
720,CUSR0000SETA02,2012-08-01,150.871,-0.3,-0.7,-0.5,0.7,-0.3
721,CUSR0000SETA02,2012-07-01,151.97,1.3,-0.2,1.3,0.6,1.3
722,CUSR0000SETA02,2012-06-01,152.263,2.5,0.4,2.0,0.1,2.5
723,CUSR0000SETA02,2012-05-01,151.587,3.5,1.0,1.1,-0.4,3.5
724,CUSR0000SETA02,2012-04-01,150.053,3.1,0.5,-0.7,-1.3,3.1
725,CUSR0000SETA02,2012-03-01,149.265,2.5,-0.4,-1.9,-1.6,2.5
726,CUSR0000SETA02,2012-02-01,149.893,2.5,-0.8,-1.5,-0.9,2.5
727,CUSR0000SETA02,2012-01-01,151.106,3.2,-0.6,-0.6,0.8,3.2
728,CUSR0000SETA02,2011-12-01,152.083,4.4,-0.1,0.3,2.4,4.4
729,CUSR0000SETA02,2011-11-01,152.187,5.1,0.1,0.6,3.9,5.1
730,CUSR0000SETA02,2011-10-01,151.986,5.3,0.2,1.3,4.4,5.3
731,CUSR0000SETA02,2011-09-01,151.677,5.3,0.2,2.1,4.1,5.3
732,CUSR0000SETA02,2011-08-01,151.312,5.5,0.9,3.3,3.5,5.5
733,CUSR0000SETA02,2011-07-01,149.971,5.2,1.0,3.0,2.4,5.2
734,CUSR0000SETA02,2011-06-01,148.518,4.6,1.4,2.0,2.0,4.6
735,CUSR0000SETA02,2011-05-01,146.476,3.9,0.6,0.2,1.2,3.9
736,CUSR0000SETA02,2011-04-01,145.542,2.7,-0.1,-0.6,0.9,2.7
737,CUSR0000SETA02,2011-03-01,145.646,2.3,-0.4,0.0,1.1,2.3
738,CUSR0000SETA02,2011-02-01,146.182,2.1,-0.2,1.0,1.9,2.1
739,CUSR0000SETA02,2011-01-01,146.478,2.6,0.6,1.5,2.8,2.6
740,CUSR0000SETA02,2010-12-01,145.669,4.5,0.6,1.1,2.6,4.5
741,CUSR0000SETA02,2010-11-01,144.751,6.6,0.3,0.9,2.7,6.6
742,CUSR0000SETA02,2010-10-01,144.313,8.9,0.2,1.3,1.9,8.9
743,CUSR0000SETA02,2010-09-01,144.032,12.9,0.4,1.5,1.2,12.9
744,CUSR0000SETA02,2010-08-01,143.42,14.7,0.6,1.8,0.2,14.7
745,CUSR0000SETA02,2010-07-01,142.512,16.0,0.4,0.6,-0.2,16.0
746,CUSR0000SETA02,2010-06-01,141.951,15.2,0.7,-0.3,1.8,15.2
747,CUSR0000SETA02,2010-05-01,140.952,15.0,-0.5,-1.6,3.8,15.0
748,CUSR0000SETA02,2010-04-01,141.68,16.2,-0.5,-0.8,6.9,16.2
749,CUSR0000SETA02,2010-03-01,142.377,16.5,-0.6,2.2,11.6,16.5
750,CUSR0000SETA02,2010-02-01,143.173,15.1,0.2,5.5,14.5,15.1
751,CUSR0000SETA02,2010-01-01,142.829,12.8,2.5,7.8,16.3,12.8