diff --git a/CCR_manual_downloads/CCR_Hobos/CCR_1001/CCR_GW1001_20260625.csv b/CCR_manual_downloads/CCR_Hobos/CCR_1001/CCR_GW1001_20260625.csv
new file mode 100644
index 00000000..f6d45a78
--- /dev/null
+++ b/CCR_manual_downloads/CCR_Hobos/CCR_1001/CCR_GW1001_20260625.csv
@@ -0,0 +1,8338 @@
+"Plot Title: CCR_GW1001_20260428"
+"#","Date Time, GMT-04:00","Abs Pres, psi (LGR S/N: 22254183, SEN S/N: 22254183)","Temp, °F (LGR S/N: 22254183, SEN S/N: 22254183)","Coupler Detached (LGR S/N: 22254183)","Coupler Attached (LGR S/N: 22254183)","Host Connected (LGR S/N: 22254183)","End Of File (LGR S/N: 22254183)"
+1,04/28/26 02:00:00 PM,14.1365,76.354,Logged,,,
+2,04/28/26 02:10:00 PM,19.0239,66.537,,,,
+3,04/28/26 02:20:00 PM,19.0352,58.131,,,,
+4,04/28/26 02:30:00 PM,19.0366,56.750,,,,
+5,04/28/26 02:40:00 PM,19.0379,56.577,,,,
+6,04/28/26 02:50:00 PM,19.0403,56.577,,,,
+7,04/28/26 03:00:00 PM,19.0426,56.577,,,,
+8,04/28/26 03:10:00 PM,19.0403,56.577,,,,
+9,04/28/26 03:20:00 PM,19.0426,56.577,,,,
+10,04/28/26 03:30:00 PM,19.0426,56.577,,,,
+11,04/28/26 03:40:00 PM,19.0449,56.577,,,,
+12,04/28/26 03:50:00 PM,19.0449,56.577,,,,
+13,04/28/26 04:00:00 PM,19.0449,56.577,,,,
+14,04/28/26 04:10:00 PM,19.0462,56.404,,,,
+15,04/28/26 04:20:00 PM,19.0449,56.577,,,,
+16,04/28/26 04:30:00 PM,19.0494,56.577,,,,
+17,04/28/26 04:40:00 PM,19.0449,56.577,,,,
+18,04/28/26 04:50:00 PM,19.0449,56.577,,,,
+19,04/28/26 05:00:00 PM,19.0494,56.577,,,,
+20,04/28/26 05:10:00 PM,19.0494,56.577,,,,
+21,04/28/26 05:20:00 PM,19.0494,56.577,,,,
+22,04/28/26 05:30:00 PM,19.0540,56.577,,,,
+23,04/28/26 05:40:00 PM,19.0517,56.577,,,,
+24,04/28/26 05:50:00 PM,19.0540,56.577,,,,
+25,04/28/26 06:00:00 PM,19.0540,56.577,,,,
+26,04/28/26 06:10:00 PM,19.0494,56.577,,,,
+27,04/28/26 06:20:00 PM,19.0517,56.577,,,,
+28,04/28/26 06:30:00 PM,19.0485,56.404,,,,
+29,04/28/26 06:40:00 PM,19.0517,56.577,,,,
+30,04/28/26 06:50:00 PM,19.0472,56.577,,,,
+31,04/28/26 07:00:00 PM,19.0494,56.577,,,,
+32,04/28/26 07:10:00 PM,19.0472,56.577,,,,
+33,04/28/26 07:20:00 PM,19.0472,56.577,,,,
+34,04/28/26 07:30:00 PM,19.0462,56.404,,,,
+35,04/28/26 07:40:00 PM,19.0494,56.577,,,,
+36,04/28/26 07:50:00 PM,19.0517,56.577,,,,
+37,04/28/26 08:00:00 PM,19.0610,56.577,,,,
+38,04/28/26 08:10:00 PM,19.0610,56.577,,,,
+39,04/28/26 08:20:00 PM,19.0600,56.404,,,,
+40,04/28/26 08:30:00 PM,19.0610,56.577,,,,
+41,04/28/26 08:40:00 PM,19.0610,56.577,,,,
+42,04/28/26 08:50:00 PM,19.0600,56.404,,,,
+43,04/28/26 09:00:00 PM,19.0632,56.577,,,,
+44,04/28/26 09:10:00 PM,19.0632,56.577,,,,
+45,04/28/26 09:20:00 PM,19.0632,56.577,,,,
+46,04/28/26 09:30:00 PM,19.0655,56.577,,,,
+47,04/28/26 09:40:00 PM,19.0655,56.577,,,,
+48,04/28/26 09:50:00 PM,19.0714,56.404,,,,
+49,04/28/26 10:00:00 PM,19.0725,56.577,,,,
+50,04/28/26 10:10:00 PM,19.0714,56.404,,,,
+51,04/28/26 10:20:00 PM,19.0725,56.577,,,,
+52,04/28/26 10:30:00 PM,19.0678,56.577,,,,
+53,04/28/26 10:40:00 PM,19.0678,56.577,,,,
+54,04/28/26 10:50:00 PM,19.0678,56.577,,,,
+55,04/28/26 11:00:00 PM,19.0655,56.577,,,,
+56,04/28/26 11:10:00 PM,19.0655,56.577,,,,
+57,04/28/26 11:20:00 PM,19.0645,56.404,,,,
+58,04/28/26 11:30:00 PM,19.0655,56.577,,,,
+59,04/28/26 11:40:00 PM,19.0655,56.577,,,,
+60,04/28/26 11:50:00 PM,19.0645,56.404,,,,
+61,04/29/26 12:00:00 AM,19.0632,56.577,,,,
+62,04/29/26 12:10:00 AM,19.0655,56.577,,,,
+63,04/29/26 12:20:00 AM,19.0632,56.577,,,,
+64,04/29/26 12:30:00 AM,19.0645,56.404,,,,
+65,04/29/26 12:40:00 AM,19.0587,56.577,,,,
+66,04/29/26 12:50:00 AM,19.0610,56.577,,,,
+67,04/29/26 01:00:00 AM,19.0577,56.404,,,,
+68,04/29/26 01:10:00 AM,19.0587,56.577,,,,
+69,04/29/26 01:20:00 AM,19.0655,56.577,,,,
+70,04/29/26 01:30:00 AM,19.0632,56.577,,,,
+71,04/29/26 01:40:00 AM,19.0655,56.577,,,,
+72,04/29/26 01:50:00 AM,19.0632,56.577,,,,
+73,04/29/26 02:00:00 AM,19.0632,56.577,,,,
+74,04/29/26 02:10:00 AM,19.0632,56.577,,,,
+75,04/29/26 02:20:00 AM,19.0610,56.577,,,,
+76,04/29/26 02:30:00 AM,19.0587,56.577,,,,
+77,04/29/26 02:40:00 AM,19.0564,56.577,,,,
+78,04/29/26 02:50:00 AM,19.0587,56.577,,,,
+79,04/29/26 03:00:00 AM,19.0610,56.577,,,,
+80,04/29/26 03:10:00 AM,19.0600,56.404,,,,
+81,04/29/26 03:20:00 AM,19.0610,56.577,,,,
+82,04/29/26 03:30:00 AM,19.0564,56.577,,,,
+83,04/29/26 03:40:00 AM,19.0632,56.577,,,,
+84,04/29/26 03:50:00 AM,19.0655,56.577,,,,
+85,04/29/26 04:00:00 AM,19.0645,56.404,,,,
+86,04/29/26 04:10:00 AM,19.0645,56.404,,,,
+87,04/29/26 04:20:00 AM,19.0725,56.577,,,,
+88,04/29/26 04:30:00 AM,19.0678,56.577,,,,
+89,04/29/26 04:40:00 AM,19.0701,56.577,,,,
+90,04/29/26 04:50:00 AM,19.0701,56.577,,,,
+91,04/29/26 05:00:00 AM,19.0678,56.577,,,,
+92,04/29/26 05:10:00 AM,19.0655,56.577,,,,
+93,04/29/26 05:20:00 AM,19.0655,56.577,,,,
+94,04/29/26 05:30:00 AM,19.0610,56.577,,,,
+95,04/29/26 05:40:00 AM,19.0632,56.577,,,,
+96,04/29/26 05:50:00 AM,19.0632,56.577,,,,
+97,04/29/26 06:00:00 AM,19.0587,56.577,,,,
+98,04/29/26 06:10:00 AM,19.0655,56.577,,,,
+99,04/29/26 06:20:00 AM,19.0748,56.577,,,,
+100,04/29/26 06:30:00 AM,19.0748,56.577,,,,
+101,04/29/26 06:40:00 AM,19.0725,56.577,,,,
+102,04/29/26 06:50:00 AM,19.0725,56.577,,,,
+103,04/29/26 07:00:00 AM,19.0678,56.577,,,,
+104,04/29/26 07:10:00 AM,19.0678,56.577,,,,
+105,04/29/26 07:20:00 AM,19.0632,56.577,,,,
+106,04/29/26 07:30:00 AM,19.0610,56.577,,,,
+107,04/29/26 07:40:00 AM,19.0610,56.577,,,,
+108,04/29/26 07:50:00 AM,19.0632,56.577,,,,
+109,04/29/26 08:00:00 AM,19.0610,56.577,,,,
+110,04/29/26 08:10:00 AM,19.0600,56.404,,,,
+111,04/29/26 08:20:00 AM,19.0610,56.577,,,,
+112,04/29/26 08:30:00 AM,19.0655,56.577,,,,
+113,04/29/26 08:40:00 AM,19.0632,56.577,,,,
+114,04/29/26 08:50:00 AM,19.0610,56.577,,,,
+115,04/29/26 09:00:00 AM,19.0623,56.404,,,,
+116,04/29/26 09:10:00 AM,19.0587,56.577,,,,
+117,04/29/26 09:20:00 AM,19.0610,56.577,,,,
+118,04/29/26 09:30:00 AM,19.0587,56.577,,,,
+119,04/29/26 09:40:00 AM,19.0610,56.577,,,,
+120,04/29/26 09:50:00 AM,19.0587,56.577,,,,
+121,04/29/26 10:00:00 AM,19.0587,56.577,,,,
+122,04/29/26 10:10:00 AM,19.0610,56.577,,,,
+123,04/29/26 10:20:00 AM,19.0577,56.404,,,,
+124,04/29/26 10:30:00 AM,19.0553,56.404,,,,
+125,04/29/26 10:40:00 AM,19.0564,56.577,,,,
+126,04/29/26 10:50:00 AM,19.0587,56.577,,,,
+127,04/29/26 11:00:00 AM,19.0540,56.577,,,,
+128,04/29/26 11:10:00 AM,19.0564,56.577,,,,
+129,04/29/26 11:20:00 AM,19.0564,56.577,,,,
+130,04/29/26 11:30:00 AM,19.0564,56.577,,,,
+131,04/29/26 11:40:00 AM,19.0517,56.577,,,,
+132,04/29/26 11:50:00 AM,19.0517,56.577,,,,
+133,04/29/26 12:00:00 PM,19.0540,56.577,,,,
+134,04/29/26 12:10:00 PM,19.0553,56.404,,,,
+135,04/29/26 12:20:00 PM,19.0553,56.404,,,,
+136,04/29/26 12:30:00 PM,19.0553,56.404,,,,
+137,04/29/26 12:40:00 PM,19.0564,56.577,,,,
+138,04/29/26 12:50:00 PM,19.0564,56.577,,,,
+139,04/29/26 01:00:00 PM,19.0587,56.577,,,,
+140,04/29/26 01:10:00 PM,19.0564,56.577,,,,
+141,04/29/26 01:20:00 PM,19.0540,56.577,,,,
+142,04/29/26 01:30:00 PM,19.0564,56.577,,,,
+143,04/29/26 01:40:00 PM,19.0577,56.404,,,,
+144,04/29/26 01:50:00 PM,19.0577,56.404,,,,
+145,04/29/26 02:00:00 PM,19.0587,56.577,,,,
+146,04/29/26 02:10:00 PM,19.0600,56.404,,,,
+147,04/29/26 02:20:00 PM,19.0610,56.577,,,,
+148,04/29/26 02:30:00 PM,19.0623,56.404,,,,
+149,04/29/26 02:40:00 PM,19.0632,56.577,,,,
+150,04/29/26 02:50:00 PM,19.0655,56.577,,,,
+151,04/29/26 03:00:00 PM,19.0645,56.404,,,,
+152,04/29/26 03:10:00 PM,19.0678,56.577,,,,
+153,04/29/26 03:20:00 PM,19.0668,56.404,,,,
+154,04/29/26 03:30:00 PM,19.0655,56.577,,,,
+155,04/29/26 03:40:00 PM,19.0655,56.577,,,,
+156,04/29/26 03:50:00 PM,19.0645,56.404,,,,
+157,04/29/26 04:00:00 PM,19.0655,56.577,,,,
+158,04/29/26 04:10:00 PM,19.0701,56.577,,,,
+159,04/29/26 04:20:00 PM,19.0678,56.577,,,,
+160,04/29/26 04:30:00 PM,19.0701,56.577,,,,
+161,04/29/26 04:40:00 PM,19.0678,56.577,,,,
+162,04/29/26 04:50:00 PM,19.0691,56.404,,,,
+163,04/29/26 05:00:00 PM,19.0701,56.577,,,,
+164,04/29/26 05:10:00 PM,19.0701,56.577,,,,
+165,04/29/26 05:20:00 PM,19.0748,56.577,,,,
+166,04/29/26 05:30:00 PM,19.0701,56.577,,,,
+167,04/29/26 05:40:00 PM,19.0725,56.577,,,,
+168,04/29/26 05:50:00 PM,19.0725,56.577,,,,
+169,04/29/26 06:00:00 PM,19.0770,56.577,,,,
+170,04/29/26 06:10:00 PM,19.0761,56.404,,,,
+171,04/29/26 06:20:00 PM,19.0770,56.577,,,,
+172,04/29/26 06:30:00 PM,19.0770,56.577,,,,
+173,04/29/26 06:40:00 PM,19.0862,56.577,,,,
+174,04/29/26 06:50:00 PM,19.0829,56.404,,,,
+175,04/29/26 07:00:00 PM,19.0839,56.577,,,,
+176,04/29/26 07:10:00 PM,19.0816,56.577,,,,
+177,04/29/26 07:20:00 PM,19.0839,56.577,,,,
+178,04/29/26 07:30:00 PM,19.0886,56.577,,,,
+179,04/29/26 07:40:00 PM,19.0886,56.577,,,,
+180,04/29/26 07:50:00 PM,19.0931,56.577,,,,
+181,04/29/26 08:00:00 PM,19.0944,56.404,,,,
+182,04/29/26 08:10:00 PM,19.0977,56.577,,,,
+183,04/29/26 08:20:00 PM,19.0977,56.577,,,,
+184,04/29/26 08:30:00 PM,19.1000,56.577,,,,
+185,04/29/26 08:40:00 PM,19.1023,56.577,,,,
+186,04/29/26 08:50:00 PM,19.1068,56.577,,,,
+187,04/29/26 09:00:00 PM,19.1092,56.577,,,,
+188,04/29/26 09:10:00 PM,19.1115,56.577,,,,
+189,04/29/26 09:20:00 PM,19.1105,56.404,,,,
+190,04/29/26 09:30:00 PM,19.1115,56.577,,,,
+191,04/29/26 09:40:00 PM,19.1138,56.577,,,,
+192,04/29/26 09:50:00 PM,19.1138,56.577,,,,
+193,04/29/26 10:00:00 PM,19.1183,56.577,,,,
+194,04/29/26 10:10:00 PM,19.1196,56.404,,,,
+195,04/29/26 10:20:00 PM,19.1196,56.404,,,,
+196,04/29/26 10:30:00 PM,19.1219,56.404,,,,
+197,04/29/26 10:40:00 PM,19.1229,56.577,,,,
+198,04/29/26 10:50:00 PM,19.1276,56.577,,,,
+199,04/29/26 11:00:00 PM,19.1276,56.577,,,,
+200,04/29/26 11:10:00 PM,19.1312,56.404,,,,
+201,04/29/26 11:20:00 PM,19.1334,56.404,,,,
+202,04/29/26 11:30:00 PM,19.1334,56.404,,,,
+203,04/29/26 11:40:00 PM,19.1344,56.577,,,,
+204,04/29/26 11:50:00 PM,19.1344,56.577,,,,
+205,04/30/26 12:00:00 AM,19.1367,56.577,,,,
+206,04/30/26 12:10:00 AM,19.1390,56.577,,,,
+207,04/30/26 12:20:00 AM,19.1403,56.404,,,,
+208,04/30/26 12:30:00 AM,19.1437,56.577,,,,
+209,04/30/26 12:40:00 AM,19.1427,56.404,,,,
+210,04/30/26 12:50:00 AM,19.1472,56.404,,,,
+211,04/30/26 01:00:00 AM,19.1482,56.577,,,,
+212,04/30/26 01:10:00 AM,19.1505,56.577,,,,
+213,04/30/26 01:20:00 AM,19.1482,56.577,,,,
+214,04/30/26 01:30:00 AM,19.1505,56.577,,,,
+215,04/30/26 01:40:00 AM,19.1528,56.577,,,,
+216,04/30/26 01:50:00 AM,19.1528,56.577,,,,
+217,04/30/26 02:00:00 AM,19.1551,56.577,,,,
+218,04/30/26 02:10:00 AM,19.1551,56.577,,,,
+219,04/30/26 02:20:00 AM,19.1551,56.577,,,,
+220,04/30/26 02:30:00 AM,19.1551,56.577,,,,
+221,04/30/26 02:40:00 AM,19.1551,56.577,,,,
+222,04/30/26 02:50:00 AM,19.1575,56.577,,,,
+223,04/30/26 03:00:00 AM,19.1575,56.577,,,,
+224,04/30/26 03:10:00 AM,19.1575,56.577,,,,
+225,04/30/26 03:20:00 AM,19.1596,56.577,,,,
+226,04/30/26 03:30:00 AM,19.1620,56.577,,,,
+227,04/30/26 03:40:00 AM,19.1620,56.577,,,,
+228,04/30/26 03:50:00 AM,19.1620,56.577,,,,
+229,04/30/26 04:00:00 AM,19.1643,56.577,,,,
+230,04/30/26 04:10:00 AM,19.1666,56.577,,,,
+231,04/30/26 04:20:00 AM,19.1666,56.577,,,,
+232,04/30/26 04:30:00 AM,19.1666,56.577,,,,
+233,04/30/26 04:40:00 AM,19.1666,56.577,,,,
+234,04/30/26 04:50:00 AM,19.1633,56.404,,,,
+235,04/30/26 05:00:00 AM,19.1666,56.577,,,,
+236,04/30/26 05:10:00 AM,19.1643,56.577,,,,
+237,04/30/26 05:20:00 AM,19.1620,56.577,,,,
+238,04/30/26 05:30:00 AM,19.1643,56.577,,,,
+239,04/30/26 05:40:00 AM,19.1666,56.577,,,,
+240,04/30/26 05:50:00 AM,19.1666,56.577,,,,
+241,04/30/26 06:00:00 AM,19.1712,56.577,,,,
+242,04/30/26 06:10:00 AM,19.1712,56.577,,,,
+243,04/30/26 06:20:00 AM,19.1757,56.577,,,,
+244,04/30/26 06:30:00 AM,19.1736,56.577,,,,
+245,04/30/26 06:40:00 AM,19.1736,56.577,,,,
+246,04/30/26 06:50:00 AM,19.1747,56.404,,,,
+247,04/30/26 07:00:00 AM,19.1757,56.577,,,,
+248,04/30/26 07:10:00 AM,19.1757,56.577,,,,
+249,04/30/26 07:20:00 AM,19.1780,56.577,,,,
+250,04/30/26 07:30:00 AM,19.1770,56.404,,,,
+251,04/30/26 07:40:00 AM,19.1794,56.404,,,,
+252,04/30/26 07:50:00 AM,19.1804,56.577,,,,
+253,04/30/26 08:00:00 AM,19.1804,56.577,,,,
+254,04/30/26 08:10:00 AM,19.1780,56.577,,,,
+255,04/30/26 08:20:00 AM,19.1827,56.577,,,,
+256,04/30/26 08:30:00 AM,19.1770,56.404,,,,
+257,04/30/26 08:40:00 AM,19.1757,56.577,,,,
+258,04/30/26 08:50:00 AM,19.1780,56.577,,,,
+259,04/30/26 09:00:00 AM,19.1747,56.404,,,,
+260,04/30/26 09:10:00 AM,19.1757,56.577,,,,
+261,04/30/26 09:20:00 AM,19.1736,56.577,,,,
+262,04/30/26 09:30:00 AM,19.1747,56.404,,,,
+263,04/30/26 09:40:00 AM,19.1747,56.404,,,,
+264,04/30/26 09:50:00 AM,19.1780,56.577,,,,
+265,04/30/26 10:00:00 AM,19.1780,56.577,,,,
+266,04/30/26 10:10:00 AM,19.1736,56.577,,,,
+267,04/30/26 10:20:00 AM,19.1757,56.577,,,,
+268,04/30/26 10:30:00 AM,19.1725,56.404,,,,
+269,04/30/26 10:40:00 AM,19.1757,56.577,,,,
+270,04/30/26 10:50:00 AM,19.1736,56.577,,,,
+271,04/30/26 11:00:00 AM,19.1736,56.577,,,,
+272,04/30/26 11:10:00 AM,19.1747,56.404,,,,
+273,04/30/26 11:20:00 AM,19.1736,56.577,,,,
+274,04/30/26 11:30:00 AM,19.1736,56.577,,,,
+275,04/30/26 11:40:00 AM,19.1712,56.577,,,,
+276,04/30/26 11:50:00 AM,19.1712,56.577,,,,
+277,04/30/26 12:00:00 PM,19.1725,56.404,,,,
+278,04/30/26 12:10:00 PM,19.1712,56.577,,,,
+279,04/30/26 12:20:00 PM,19.1712,56.577,,,,
+280,04/30/26 12:30:00 PM,19.1679,56.404,,,,
+281,04/30/26 12:40:00 PM,19.1679,56.404,,,,
+282,04/30/26 12:50:00 PM,19.1736,56.577,,,,
+283,04/30/26 01:00:00 PM,19.1712,56.577,,,,
+284,04/30/26 01:10:00 PM,19.1702,56.404,,,,
+285,04/30/26 01:20:00 PM,19.1689,56.577,,,,
+286,04/30/26 01:30:00 PM,19.1689,56.577,,,,
+287,04/30/26 01:40:00 PM,19.1689,56.577,,,,
+288,04/30/26 01:50:00 PM,19.1656,56.404,,,,
+289,04/30/26 02:00:00 PM,19.1666,56.577,,,,
+290,04/30/26 02:10:00 PM,19.1679,56.404,,,,
+291,04/30/26 02:20:00 PM,19.1679,56.404,,,,
+292,04/30/26 02:30:00 PM,19.1679,56.404,,,,
+293,04/30/26 02:40:00 PM,19.1712,56.577,,,,
+294,04/30/26 02:50:00 PM,19.1712,56.577,,,,
+295,04/30/26 03:00:00 PM,19.1712,56.577,,,,
+296,04/30/26 03:10:00 PM,19.1712,56.577,,,,
+297,04/30/26 03:20:00 PM,19.1712,56.577,,,,
+298,04/30/26 03:30:00 PM,19.1747,56.404,,,,
+299,04/30/26 03:40:00 PM,19.1702,56.404,,,,
+300,04/30/26 03:50:00 PM,19.1702,56.404,,,,
+301,04/30/26 04:00:00 PM,19.1712,56.577,,,,
+302,04/30/26 04:10:00 PM,19.1689,56.577,,,,
+303,04/30/26 04:20:00 PM,19.1712,56.577,,,,
+304,04/30/26 04:30:00 PM,19.1689,56.577,,,,
+305,04/30/26 04:40:00 PM,19.1689,56.577,,,,
+306,04/30/26 04:50:00 PM,19.1689,56.577,,,,
+307,04/30/26 05:00:00 PM,19.1689,56.577,,,,
+308,04/30/26 05:10:00 PM,19.1736,56.577,,,,
+309,04/30/26 05:20:00 PM,19.1712,56.577,,,,
+310,04/30/26 05:30:00 PM,19.1712,56.577,,,,
+311,04/30/26 05:40:00 PM,19.1725,56.404,,,,
+312,04/30/26 05:50:00 PM,19.1689,56.577,,,,
+313,04/30/26 06:00:00 PM,19.1702,56.404,,,,
+314,04/30/26 06:10:00 PM,19.1725,56.404,,,,
+315,04/30/26 06:20:00 PM,19.1712,56.577,,,,
+316,04/30/26 06:30:00 PM,19.1712,56.577,,,,
+317,04/30/26 06:40:00 PM,19.1679,56.404,,,,
+318,04/30/26 06:50:00 PM,19.1679,56.404,,,,
+319,04/30/26 07:00:00 PM,19.1679,56.404,,,,
+320,04/30/26 07:10:00 PM,19.1702,56.404,,,,
+321,04/30/26 07:20:00 PM,19.1679,56.404,,,,
+322,04/30/26 07:30:00 PM,19.1679,56.404,,,,
+323,04/30/26 07:40:00 PM,19.1725,56.404,,,,
+324,04/30/26 07:50:00 PM,19.1702,56.404,,,,
+325,04/30/26 08:00:00 PM,19.1702,56.404,,,,
+326,04/30/26 08:10:00 PM,19.1702,56.404,,,,
+327,04/30/26 08:20:00 PM,19.1725,56.404,,,,
+328,04/30/26 08:30:00 PM,19.1725,56.404,,,,
+329,04/30/26 08:40:00 PM,19.1725,56.404,,,,
+330,04/30/26 08:50:00 PM,19.1702,56.404,,,,
+331,04/30/26 09:00:00 PM,19.1736,56.577,,,,
+332,04/30/26 09:10:00 PM,19.1736,56.577,,,,
+333,04/30/26 09:20:00 PM,19.1736,56.577,,,,
+334,04/30/26 09:30:00 PM,19.1770,56.404,,,,
+335,04/30/26 09:40:00 PM,19.1757,56.577,,,,
+336,04/30/26 09:50:00 PM,19.1736,56.577,,,,
+337,04/30/26 10:00:00 PM,19.1702,56.404,,,,
+338,04/30/26 10:10:00 PM,19.1725,56.404,,,,
+339,04/30/26 10:20:00 PM,19.1736,56.577,,,,
+340,04/30/26 10:30:00 PM,19.1757,56.577,,,,
+341,04/30/26 10:40:00 PM,19.1757,56.577,,,,
+342,04/30/26 10:50:00 PM,19.1747,56.404,,,,
+343,04/30/26 11:00:00 PM,19.1725,56.404,,,,
+344,04/30/26 11:10:00 PM,19.1736,56.577,,,,
+345,04/30/26 11:20:00 PM,19.1702,56.404,,,,
+346,04/30/26 11:30:00 PM,19.1702,56.404,,,,
+347,04/30/26 11:40:00 PM,19.1725,56.404,,,,
+348,04/30/26 11:50:00 PM,19.1736,56.577,,,,
+349,05/01/26 12:00:00 AM,19.1725,56.404,,,,
+350,05/01/26 12:10:00 AM,19.1725,56.404,,,,
+351,05/01/26 12:20:00 AM,19.1702,56.404,,,,
+352,05/01/26 12:30:00 AM,19.1736,56.577,,,,
+353,05/01/26 12:40:00 AM,19.1725,56.404,,,,
+354,05/01/26 12:50:00 AM,19.1712,56.577,,,,
+355,05/01/26 01:00:00 AM,19.1712,56.577,,,,
+356,05/01/26 01:10:00 AM,19.1736,56.577,,,,
+357,05/01/26 01:20:00 AM,19.1736,56.577,,,,
+358,05/01/26 01:30:00 AM,19.1689,56.577,,,,
+359,05/01/26 01:40:00 AM,19.1712,56.577,,,,
+360,05/01/26 01:50:00 AM,19.1689,56.577,,,,
+361,05/01/26 02:00:00 AM,19.1689,56.577,,,,
+362,05/01/26 02:10:00 AM,19.1666,56.577,,,,
+363,05/01/26 02:20:00 AM,19.1666,56.577,,,,
+364,05/01/26 02:30:00 AM,19.1679,56.404,,,,
+365,05/01/26 02:40:00 AM,19.1666,56.577,,,,
+366,05/01/26 02:50:00 AM,19.1689,56.577,,,,
+367,05/01/26 03:00:00 AM,19.1679,56.404,,,,
+368,05/01/26 03:10:00 AM,19.1679,56.404,,,,
+369,05/01/26 03:20:00 AM,19.1666,56.577,,,,
+370,05/01/26 03:30:00 AM,19.1679,56.404,,,,
+371,05/01/26 03:40:00 AM,19.1712,56.577,,,,
+372,05/01/26 03:50:00 AM,19.1689,56.577,,,,
+373,05/01/26 04:00:00 AM,19.1712,56.577,,,,
+374,05/01/26 04:10:00 AM,19.1712,56.577,,,,
+375,05/01/26 04:20:00 AM,19.1736,56.577,,,,
+376,05/01/26 04:30:00 AM,19.1679,56.404,,,,
+377,05/01/26 04:40:00 AM,19.1736,56.577,,,,
+378,05/01/26 04:50:00 AM,19.1736,56.577,,,,
+379,05/01/26 05:00:00 AM,19.1736,56.577,,,,
+380,05/01/26 05:10:00 AM,19.1702,56.404,,,,
+381,05/01/26 05:20:00 AM,19.1702,56.404,,,,
+382,05/01/26 05:30:00 AM,19.1702,56.404,,,,
+383,05/01/26 05:40:00 AM,19.1702,56.404,,,,
+384,05/01/26 05:50:00 AM,19.1689,56.577,,,,
+385,05/01/26 06:00:00 AM,19.1689,56.577,,,,
+386,05/01/26 06:10:00 AM,19.1689,56.577,,,,
+387,05/01/26 06:20:00 AM,19.1712,56.577,,,,
+388,05/01/26 06:30:00 AM,19.1712,56.577,,,,
+389,05/01/26 06:40:00 AM,19.1689,56.577,,,,
+390,05/01/26 06:50:00 AM,19.1712,56.577,,,,
+391,05/01/26 07:00:00 AM,19.1689,56.577,,,,
+392,05/01/26 07:10:00 AM,19.1702,56.404,,,,
+393,05/01/26 07:20:00 AM,19.1712,56.577,,,,
+394,05/01/26 07:30:00 AM,19.1702,56.404,,,,
+395,05/01/26 07:40:00 AM,19.1679,56.404,,,,
+396,05/01/26 07:50:00 AM,19.1702,56.404,,,,
+397,05/01/26 08:00:00 AM,19.1679,56.404,,,,
+398,05/01/26 08:10:00 AM,19.1656,56.404,,,,
+399,05/01/26 08:20:00 AM,19.1679,56.404,,,,
+400,05/01/26 08:30:00 AM,19.1656,56.404,,,,
+401,05/01/26 08:40:00 AM,19.1679,56.404,,,,
+402,05/01/26 08:50:00 AM,19.1679,56.404,,,,
+403,05/01/26 09:00:00 AM,19.1666,56.577,,,,
+404,05/01/26 09:10:00 AM,19.1656,56.404,,,,
+405,05/01/26 09:20:00 AM,19.1643,56.577,,,,
+406,05/01/26 09:30:00 AM,19.1689,56.577,,,,
+407,05/01/26 09:40:00 AM,19.1643,56.577,,,,
+408,05/01/26 09:50:00 AM,19.1643,56.577,,,,
+409,05/01/26 10:00:00 AM,19.1633,56.404,,,,
+410,05/01/26 10:10:00 AM,19.1666,56.577,,,,
+411,05/01/26 10:20:00 AM,19.1609,56.404,,,,
+412,05/01/26 10:30:00 AM,19.1633,56.404,,,,
+413,05/01/26 10:40:00 AM,19.1609,56.404,,,,
+414,05/01/26 10:50:00 AM,19.1564,56.404,,,,
+415,05/01/26 11:00:00 AM,19.1588,56.404,,,,
+416,05/01/26 11:10:00 AM,19.1588,56.404,,,,
+417,05/01/26 11:20:00 AM,19.1620,56.577,,,,
+418,05/01/26 11:30:00 AM,19.1575,56.577,,,,
+419,05/01/26 11:40:00 AM,19.1564,56.404,,,,
+420,05/01/26 11:50:00 AM,19.1541,56.404,,,,
+421,05/01/26 12:00:00 PM,19.1541,56.404,,,,
+422,05/01/26 12:10:00 PM,19.1541,56.404,,,,
+423,05/01/26 12:20:00 PM,19.1528,56.577,,,,
+424,05/01/26 12:30:00 PM,19.1528,56.577,,,,
+425,05/01/26 12:40:00 PM,19.1495,56.404,,,,
+426,05/01/26 12:50:00 PM,19.1528,56.577,,,,
+427,05/01/26 01:00:00 PM,19.1518,56.404,,,,
+428,05/01/26 01:10:00 PM,19.1482,56.577,,,,
+429,05/01/26 01:20:00 PM,19.1482,56.577,,,,
+430,05/01/26 01:30:00 PM,19.1482,56.577,,,,
+431,05/01/26 01:40:00 PM,19.1437,56.577,,,,
+432,05/01/26 01:50:00 PM,19.1427,56.404,,,,
+433,05/01/26 02:00:00 PM,19.1450,56.404,,,,
+434,05/01/26 02:10:00 PM,19.1437,56.577,,,,
+435,05/01/26 02:20:00 PM,19.1380,56.404,,,,
+436,05/01/26 02:30:00 PM,19.1437,56.577,,,,
+437,05/01/26 02:40:00 PM,19.1403,56.404,,,,
+438,05/01/26 02:50:00 PM,19.1414,56.577,,,,
+439,05/01/26 03:00:00 PM,19.1403,56.404,,,,
+440,05/01/26 03:10:00 PM,19.1403,56.404,,,,
+441,05/01/26 03:20:00 PM,19.1403,56.404,,,,
+442,05/01/26 03:30:00 PM,19.1380,56.404,,,,
+443,05/01/26 03:40:00 PM,19.1334,56.404,,,,
+444,05/01/26 03:50:00 PM,19.1357,56.404,,,,
+445,05/01/26 04:00:00 PM,19.1334,56.404,,,,
+446,05/01/26 04:10:00 PM,19.1321,56.577,,,,
+447,05/01/26 04:20:00 PM,19.1334,56.404,,,,
+448,05/01/26 04:30:00 PM,19.1344,56.577,,,,
+449,05/01/26 04:40:00 PM,19.1321,56.577,,,,
+450,05/01/26 04:50:00 PM,19.1344,56.577,,,,
+451,05/01/26 05:00:00 PM,19.1312,56.404,,,,
+452,05/01/26 05:10:00 PM,19.1289,56.404,,,,
+453,05/01/26 05:20:00 PM,19.1321,56.577,,,,
+454,05/01/26 05:30:00 PM,19.1334,56.404,,,,
+455,05/01/26 05:40:00 PM,19.1299,56.577,,,,
+456,05/01/26 05:50:00 PM,19.1312,56.404,,,,
+457,05/01/26 06:00:00 PM,19.1276,56.577,,,,
+458,05/01/26 06:10:00 PM,19.1276,56.577,,,,
+459,05/01/26 06:20:00 PM,19.1242,56.404,,,,
+460,05/01/26 06:30:00 PM,19.1312,56.404,,,,
+461,05/01/26 06:40:00 PM,19.1266,56.404,,,,
+462,05/01/26 06:50:00 PM,19.1276,56.577,,,,
+463,05/01/26 07:00:00 PM,19.1276,56.577,,,,
+464,05/01/26 07:10:00 PM,19.1289,56.404,,,,
+465,05/01/26 07:20:00 PM,19.1299,56.577,,,,
+466,05/01/26 07:30:00 PM,19.1276,56.577,,,,
+467,05/01/26 07:40:00 PM,19.1276,56.577,,,,
+468,05/01/26 07:50:00 PM,19.1253,56.577,,,,
+469,05/01/26 08:00:00 PM,19.1253,56.577,,,,
+470,05/01/26 08:10:00 PM,19.1276,56.577,,,,
+471,05/01/26 08:20:00 PM,19.1276,56.577,,,,
+472,05/01/26 08:30:00 PM,19.1289,56.404,,,,
+473,05/01/26 08:40:00 PM,19.1242,56.404,,,,
+474,05/01/26 08:50:00 PM,19.1276,56.577,,,,
+475,05/01/26 09:00:00 PM,19.1289,56.404,,,,
+476,05/01/26 09:10:00 PM,19.1266,56.404,,,,
+477,05/01/26 09:20:00 PM,19.1289,56.404,,,,
+478,05/01/26 09:30:00 PM,19.1266,56.404,,,,
+479,05/01/26 09:40:00 PM,19.1276,56.577,,,,
+480,05/01/26 09:50:00 PM,19.1276,56.577,,,,
+481,05/01/26 10:00:00 PM,19.1253,56.577,,,,
+482,05/01/26 10:10:00 PM,19.1242,56.404,,,,
+483,05/01/26 10:20:00 PM,19.1266,56.404,,,,
+484,05/01/26 10:30:00 PM,19.1289,56.404,,,,
+485,05/01/26 10:40:00 PM,19.1276,56.577,,,,
+486,05/01/26 10:50:00 PM,19.1276,56.577,,,,
+487,05/01/26 11:00:00 PM,19.1242,56.404,,,,
+488,05/01/26 11:10:00 PM,19.1299,56.577,,,,
+489,05/01/26 11:20:00 PM,19.1242,56.404,,,,
+490,05/01/26 11:30:00 PM,19.1242,56.404,,,,
+491,05/01/26 11:40:00 PM,19.1253,56.577,,,,
+492,05/01/26 11:50:00 PM,19.1242,56.404,,,,
+493,05/02/26 12:00:00 AM,19.1219,56.404,,,,
+494,05/02/26 12:10:00 AM,19.1253,56.577,,,,
+495,05/02/26 12:20:00 AM,19.1242,56.404,,,,
+496,05/02/26 12:30:00 AM,19.1219,56.404,,,,
+497,05/02/26 12:40:00 AM,19.1253,56.577,,,,
+498,05/02/26 12:50:00 AM,19.1206,56.577,,,,
+499,05/02/26 01:00:00 AM,19.1206,56.577,,,,
+500,05/02/26 01:10:00 AM,19.1183,56.577,,,,
+501,05/02/26 01:20:00 AM,19.1206,56.577,,,,
+502,05/02/26 01:30:00 AM,19.1206,56.577,,,,
+503,05/02/26 01:40:00 AM,19.1206,56.577,,,,
+504,05/02/26 01:50:00 AM,19.1183,56.577,,,,
+505,05/02/26 02:00:00 AM,19.1206,56.577,,,,
+506,05/02/26 02:10:00 AM,19.1183,56.577,,,,
+507,05/02/26 02:20:00 AM,19.1161,56.577,,,,
+508,05/02/26 02:30:00 AM,19.1183,56.577,,,,
+509,05/02/26 02:40:00 AM,19.1151,56.404,,,,
+510,05/02/26 02:50:00 AM,19.1161,56.577,,,,
+511,05/02/26 03:00:00 AM,19.1151,56.404,,,,
+512,05/02/26 03:10:00 AM,19.1151,56.404,,,,
+513,05/02/26 03:20:00 AM,19.1151,56.404,,,,
+514,05/02/26 03:30:00 AM,19.1151,56.404,,,,
+515,05/02/26 03:40:00 AM,19.1151,56.404,,,,
+516,05/02/26 03:50:00 AM,19.1174,56.404,,,,
+517,05/02/26 04:00:00 AM,19.1174,56.404,,,,
+518,05/02/26 04:10:00 AM,19.1174,56.404,,,,
+519,05/02/26 04:20:00 AM,19.1151,56.404,,,,
+520,05/02/26 04:30:00 AM,19.1151,56.404,,,,
+521,05/02/26 04:40:00 AM,19.1174,56.404,,,,
+522,05/02/26 04:50:00 AM,19.1174,56.404,,,,
+523,05/02/26 05:00:00 AM,19.1151,56.404,,,,
+524,05/02/26 05:10:00 AM,19.1151,56.404,,,,
+525,05/02/26 05:20:00 AM,19.1128,56.404,,,,
+526,05/02/26 05:30:00 AM,19.1128,56.404,,,,
+527,05/02/26 05:40:00 AM,19.1128,56.404,,,,
+528,05/02/26 05:50:00 AM,19.1128,56.404,,,,
+529,05/02/26 06:00:00 AM,19.1128,56.404,,,,
+530,05/02/26 06:10:00 AM,19.1151,56.404,,,,
+531,05/02/26 06:20:00 AM,19.1105,56.404,,,,
+532,05/02/26 06:30:00 AM,19.1105,56.404,,,,
+533,05/02/26 06:40:00 AM,19.1115,56.577,,,,
+534,05/02/26 06:50:00 AM,19.1081,56.404,,,,
+535,05/02/26 07:00:00 AM,19.1115,56.577,,,,
+536,05/02/26 07:10:00 AM,19.1105,56.404,,,,
+537,05/02/26 07:20:00 AM,19.1115,56.577,,,,
+538,05/02/26 07:30:00 AM,19.1058,56.404,,,,
+539,05/02/26 07:40:00 AM,19.1105,56.404,,,,
+540,05/02/26 07:50:00 AM,19.1128,56.404,,,,
+541,05/02/26 08:00:00 AM,19.1081,56.404,,,,
+542,05/02/26 08:10:00 AM,19.1115,56.577,,,,
+543,05/02/26 08:20:00 AM,19.1081,56.404,,,,
+544,05/02/26 08:30:00 AM,19.1081,56.404,,,,
+545,05/02/26 08:40:00 AM,19.1058,56.404,,,,
+546,05/02/26 08:50:00 AM,19.1068,56.577,,,,
+547,05/02/26 09:00:00 AM,19.1081,56.404,,,,
+548,05/02/26 09:10:00 AM,19.1092,56.577,,,,
+549,05/02/26 09:20:00 AM,19.1105,56.404,,,,
+550,05/02/26 09:30:00 AM,19.1105,56.404,,,,
+551,05/02/26 09:40:00 AM,19.1058,56.404,,,,
+552,05/02/26 09:50:00 AM,19.1068,56.577,,,,
+553,05/02/26 10:00:00 AM,19.1036,56.404,,,,
+554,05/02/26 10:10:00 AM,19.1036,56.404,,,,
+555,05/02/26 10:20:00 AM,19.1045,56.577,,,,
+556,05/02/26 10:30:00 AM,19.1013,56.404,,,,
+557,05/02/26 10:40:00 AM,19.1013,56.404,,,,
+558,05/02/26 10:50:00 AM,19.1036,56.404,,,,
+559,05/02/26 11:00:00 AM,19.0990,56.404,,,,
+560,05/02/26 11:10:00 AM,19.1013,56.404,,,,
+561,05/02/26 11:20:00 AM,19.1045,56.577,,,,
+562,05/02/26 11:30:00 AM,19.0990,56.404,,,,
+563,05/02/26 11:40:00 AM,19.0990,56.404,,,,
+564,05/02/26 11:50:00 AM,19.0967,56.404,,,,
+565,05/02/26 12:00:00 PM,19.0990,56.404,,,,
+566,05/02/26 12:10:00 PM,19.0944,56.404,,,,
+567,05/02/26 12:20:00 PM,19.0954,56.577,,,,
+568,05/02/26 12:30:00 PM,19.0920,56.404,,,,
+569,05/02/26 12:40:00 PM,19.0954,56.577,,,,
+570,05/02/26 12:50:00 PM,19.0899,56.404,,,,
+571,05/02/26 01:00:00 PM,19.0931,56.577,,,,
+572,05/02/26 01:10:00 PM,19.0907,56.577,,,,
+573,05/02/26 01:20:00 PM,19.0875,56.404,,,,
+574,05/02/26 01:30:00 PM,19.0899,56.404,,,,
+575,05/02/26 01:40:00 PM,19.0886,56.577,,,,
+576,05/02/26 01:50:00 PM,19.0886,56.577,,,,
+577,05/02/26 02:00:00 PM,19.0852,56.404,,,,
+578,05/02/26 02:10:00 PM,19.0839,56.577,,,,
+579,05/02/26 02:20:00 PM,19.0829,56.404,,,,
+580,05/02/26 02:30:00 PM,19.0816,56.577,,,,
+581,05/02/26 02:40:00 PM,19.0862,56.577,,,,
+582,05/02/26 02:50:00 PM,19.0862,56.577,,,,
+583,05/02/26 03:00:00 PM,19.0829,56.404,,,,
+584,05/02/26 03:10:00 PM,19.0829,56.404,,,,
+585,05/02/26 03:20:00 PM,19.0862,56.577,,,,
+586,05/02/26 03:30:00 PM,19.0852,56.404,,,,
+587,05/02/26 03:40:00 PM,19.0816,56.577,,,,
+588,05/02/26 03:50:00 PM,19.0875,56.404,,,,
+589,05/02/26 04:00:00 PM,19.0829,56.404,,,,
+590,05/02/26 04:10:00 PM,19.0839,56.577,,,,
+591,05/02/26 04:20:00 PM,19.0875,56.404,,,,
+592,05/02/26 04:30:00 PM,19.0862,56.577,,,,
+593,05/02/26 04:40:00 PM,19.0862,56.577,,,,
+594,05/02/26 04:50:00 PM,19.0829,56.404,,,,
+595,05/02/26 05:00:00 PM,19.0829,56.404,,,,
+596,05/02/26 05:10:00 PM,19.0829,56.404,,,,
+597,05/02/26 05:20:00 PM,19.0852,56.404,,,,
+598,05/02/26 05:30:00 PM,19.0829,56.404,,,,
+599,05/02/26 05:40:00 PM,19.0875,56.404,,,,
+600,05/02/26 05:50:00 PM,19.0875,56.404,,,,
+601,05/02/26 06:00:00 PM,19.0886,56.577,,,,
+602,05/02/26 06:10:00 PM,19.0829,56.404,,,,
+603,05/02/26 06:20:00 PM,19.0829,56.404,,,,
+604,05/02/26 06:30:00 PM,19.0886,56.577,,,,
+605,05/02/26 06:40:00 PM,19.0875,56.404,,,,
+606,05/02/26 06:50:00 PM,19.0886,56.577,,,,
+607,05/02/26 07:00:00 PM,19.0875,56.404,,,,
+608,05/02/26 07:10:00 PM,19.0862,56.577,,,,
+609,05/02/26 07:20:00 PM,19.0829,56.404,,,,
+610,05/02/26 07:30:00 PM,19.0886,56.577,,,,
+611,05/02/26 07:40:00 PM,19.0852,56.404,,,,
+612,05/02/26 07:50:00 PM,19.0852,56.404,,,,
+613,05/02/26 08:00:00 PM,19.0862,56.577,,,,
+614,05/02/26 08:10:00 PM,19.0862,56.577,,,,
+615,05/02/26 08:20:00 PM,19.0886,56.577,,,,
+616,05/02/26 08:30:00 PM,19.0862,56.577,,,,
+617,05/02/26 08:40:00 PM,19.0875,56.404,,,,
+618,05/02/26 08:50:00 PM,19.0875,56.404,,,,
+619,05/02/26 09:00:00 PM,19.0862,56.577,,,,
+620,05/02/26 09:10:00 PM,19.0886,56.577,,,,
+621,05/02/26 09:20:00 PM,19.0875,56.404,,,,
+622,05/02/26 09:30:00 PM,19.0875,56.404,,,,
+623,05/02/26 09:40:00 PM,19.0862,56.577,,,,
+624,05/02/26 09:50:00 PM,19.0829,56.404,,,,
+625,05/02/26 10:00:00 PM,19.0829,56.404,,,,
+626,05/02/26 10:10:00 PM,19.0862,56.577,,,,
+627,05/02/26 10:20:00 PM,19.0829,56.404,,,,
+628,05/02/26 10:30:00 PM,19.0806,56.404,,,,
+629,05/02/26 10:40:00 PM,19.0816,56.577,,,,
+630,05/02/26 10:50:00 PM,19.0816,56.577,,,,
+631,05/02/26 11:00:00 PM,19.0816,56.577,,,,
+632,05/02/26 11:10:00 PM,19.0793,56.577,,,,
+633,05/02/26 11:20:00 PM,19.0761,56.404,,,,
+634,05/02/26 11:30:00 PM,19.0806,56.404,,,,
+635,05/02/26 11:40:00 PM,19.0816,56.577,,,,
+636,05/02/26 11:50:00 PM,19.0783,56.404,,,,
+637,05/03/26 12:00:00 AM,19.0770,56.577,,,,
+638,05/03/26 12:10:00 AM,19.0793,56.577,,,,
+639,05/03/26 12:20:00 AM,19.0783,56.404,,,,
+640,05/03/26 12:30:00 AM,19.0793,56.577,,,,
+641,05/03/26 12:40:00 AM,19.0816,56.577,,,,
+642,05/03/26 12:50:00 AM,19.0816,56.577,,,,
+643,05/03/26 01:00:00 AM,19.0816,56.577,,,,
+644,05/03/26 01:10:00 AM,19.0783,56.404,,,,
+645,05/03/26 01:20:00 AM,19.0783,56.404,,,,
+646,05/03/26 01:30:00 AM,19.0738,56.404,,,,
+647,05/03/26 01:40:00 AM,19.0793,56.577,,,,
+648,05/03/26 01:50:00 AM,19.0783,56.404,,,,
+649,05/03/26 02:00:00 AM,19.0783,56.404,,,,
+650,05/03/26 02:10:00 AM,19.0783,56.404,,,,
+651,05/03/26 02:20:00 AM,19.0761,56.404,,,,
+652,05/03/26 02:30:00 AM,19.0783,56.404,,,,
+653,05/03/26 02:40:00 AM,19.0783,56.404,,,,
+654,05/03/26 02:50:00 AM,19.0806,56.404,,,,
+655,05/03/26 03:00:00 AM,19.0783,56.404,,,,
+656,05/03/26 03:10:00 AM,19.0783,56.404,,,,
+657,05/03/26 03:20:00 AM,19.0783,56.404,,,,
+658,05/03/26 03:30:00 AM,19.0783,56.404,,,,
+659,05/03/26 03:40:00 AM,19.0806,56.404,,,,
+660,05/03/26 03:50:00 AM,19.0783,56.404,,,,
+661,05/03/26 04:00:00 AM,19.0783,56.404,,,,
+662,05/03/26 04:10:00 AM,19.0783,56.404,,,,
+663,05/03/26 04:20:00 AM,19.0806,56.404,,,,
+664,05/03/26 04:30:00 AM,19.0806,56.404,,,,
+665,05/03/26 04:40:00 AM,19.0816,56.577,,,,
+666,05/03/26 04:50:00 AM,19.0783,56.404,,,,
+667,05/03/26 05:00:00 AM,19.0829,56.404,,,,
+668,05/03/26 05:10:00 AM,19.0806,56.404,,,,
+669,05/03/26 05:20:00 AM,19.0806,56.404,,,,
+670,05/03/26 05:30:00 AM,19.0806,56.404,,,,
+671,05/03/26 05:40:00 AM,19.0829,56.404,,,,
+672,05/03/26 05:50:00 AM,19.0829,56.404,,,,
+673,05/03/26 06:00:00 AM,19.0829,56.404,,,,
+674,05/03/26 06:10:00 AM,19.0829,56.404,,,,
+675,05/03/26 06:20:00 AM,19.0852,56.404,,,,
+676,05/03/26 06:30:00 AM,19.0829,56.404,,,,
+677,05/03/26 06:40:00 AM,19.0829,56.404,,,,
+678,05/03/26 06:50:00 AM,19.0852,56.404,,,,
+679,05/03/26 07:00:00 AM,19.0852,56.404,,,,
+680,05/03/26 07:10:00 AM,19.0886,56.577,,,,
+681,05/03/26 07:20:00 AM,19.0886,56.577,,,,
+682,05/03/26 07:30:00 AM,19.0875,56.404,,,,
+683,05/03/26 07:40:00 AM,19.0875,56.404,,,,
+684,05/03/26 07:50:00 AM,19.0899,56.404,,,,
+685,05/03/26 08:00:00 AM,19.0920,56.404,,,,
+686,05/03/26 08:10:00 AM,19.0899,56.404,,,,
+687,05/03/26 08:20:00 AM,19.0875,56.404,,,,
+688,05/03/26 08:30:00 AM,19.0852,56.404,,,,
+689,05/03/26 08:40:00 AM,19.0875,56.404,,,,
+690,05/03/26 08:50:00 AM,19.0852,56.404,,,,
+691,05/03/26 09:00:00 AM,19.0852,56.404,,,,
+692,05/03/26 09:10:00 AM,19.0886,56.577,,,,
+693,05/03/26 09:20:00 AM,19.0899,56.404,,,,
+694,05/03/26 09:30:00 AM,19.0862,56.577,,,,
+695,05/03/26 09:40:00 AM,19.0907,56.577,,,,
+696,05/03/26 09:50:00 AM,19.0875,56.404,,,,
+697,05/03/26 10:00:00 AM,19.0875,56.404,,,,
+698,05/03/26 10:10:00 AM,19.0886,56.577,,,,
+699,05/03/26 10:20:00 AM,19.0862,56.577,,,,
+700,05/03/26 10:30:00 AM,19.0886,56.577,,,,
+701,05/03/26 10:40:00 AM,19.0862,56.577,,,,
+702,05/03/26 10:50:00 AM,19.0862,56.577,,,,
+703,05/03/26 11:00:00 AM,19.0886,56.577,,,,
+704,05/03/26 11:10:00 AM,19.0862,56.577,,,,
+705,05/03/26 11:20:00 AM,19.0886,56.577,,,,
+706,05/03/26 11:30:00 AM,19.0852,56.404,,,,
+707,05/03/26 11:40:00 AM,19.0875,56.404,,,,
+708,05/03/26 11:50:00 AM,19.0852,56.404,,,,
+709,05/03/26 12:00:00 PM,19.0852,56.404,,,,
+710,05/03/26 12:10:00 PM,19.0852,56.404,,,,
+711,05/03/26 12:20:00 PM,19.0816,56.577,,,,
+712,05/03/26 12:30:00 PM,19.0839,56.577,,,,
+713,05/03/26 12:40:00 PM,19.0839,56.577,,,,
+714,05/03/26 12:50:00 PM,19.0816,56.577,,,,
+715,05/03/26 01:00:00 PM,19.0806,56.404,,,,
+716,05/03/26 01:10:00 PM,19.0793,56.577,,,,
+717,05/03/26 01:20:00 PM,19.0816,56.577,,,,
+718,05/03/26 01:30:00 PM,19.0770,56.577,,,,
+719,05/03/26 01:40:00 PM,19.0783,56.404,,,,
+720,05/03/26 01:50:00 PM,19.0761,56.404,,,,
+721,05/03/26 02:00:00 PM,19.0761,56.404,,,,
+722,05/03/26 02:10:00 PM,19.0761,56.404,,,,
+723,05/03/26 02:20:00 PM,19.0770,56.577,,,,
+724,05/03/26 02:30:00 PM,19.0761,56.404,,,,
+725,05/03/26 02:40:00 PM,19.0738,56.404,,,,
+726,05/03/26 02:50:00 PM,19.0738,56.404,,,,
+727,05/03/26 03:00:00 PM,19.0714,56.404,,,,
+728,05/03/26 03:10:00 PM,19.0714,56.404,,,,
+729,05/03/26 03:20:00 PM,19.0738,56.404,,,,
+730,05/03/26 03:30:00 PM,19.0738,56.404,,,,
+731,05/03/26 03:40:00 PM,19.0738,56.404,,,,
+732,05/03/26 03:50:00 PM,19.0770,56.577,,,,
+733,05/03/26 04:00:00 PM,19.0725,56.577,,,,
+734,05/03/26 04:10:00 PM,19.0714,56.404,,,,
+735,05/03/26 04:20:00 PM,19.0738,56.404,,,,
+736,05/03/26 04:30:00 PM,19.0738,56.404,,,,
+737,05/03/26 04:40:00 PM,19.0748,56.577,,,,
+738,05/03/26 04:50:00 PM,19.0725,56.577,,,,
+739,05/03/26 05:00:00 PM,19.0725,56.577,,,,
+740,05/03/26 05:10:00 PM,19.0714,56.404,,,,
+741,05/03/26 05:20:00 PM,19.0691,56.404,,,,
+742,05/03/26 05:30:00 PM,19.0738,56.404,,,,
+743,05/03/26 05:40:00 PM,19.0714,56.404,,,,
+744,05/03/26 05:50:00 PM,19.0738,56.404,,,,
+745,05/03/26 06:00:00 PM,19.0714,56.404,,,,
+746,05/03/26 06:10:00 PM,19.0714,56.404,,,,
+747,05/03/26 06:20:00 PM,19.0691,56.404,,,,
+748,05/03/26 06:30:00 PM,19.0714,56.404,,,,
+749,05/03/26 06:40:00 PM,19.0691,56.404,,,,
+750,05/03/26 06:50:00 PM,19.0714,56.404,,,,
+751,05/03/26 07:00:00 PM,19.0691,56.404,,,,
+752,05/03/26 07:10:00 PM,19.0714,56.404,,,,
+753,05/03/26 07:20:00 PM,19.0714,56.404,,,,
+754,05/03/26 07:30:00 PM,19.0714,56.404,,,,
+755,05/03/26 07:40:00 PM,19.0738,56.404,,,,
+756,05/03/26 07:50:00 PM,19.0725,56.577,,,,
+757,05/03/26 08:00:00 PM,19.0714,56.404,,,,
+758,05/03/26 08:10:00 PM,19.0714,56.404,,,,
+759,05/03/26 08:20:00 PM,19.0714,56.404,,,,
+760,05/03/26 08:30:00 PM,19.0725,56.577,,,,
+761,05/03/26 08:40:00 PM,19.0714,56.404,,,,
+762,05/03/26 08:50:00 PM,19.0738,56.404,,,,
+763,05/03/26 09:00:00 PM,19.0691,56.404,,,,
+764,05/03/26 09:10:00 PM,19.0691,56.404,,,,
+765,05/03/26 09:20:00 PM,19.0714,56.404,,,,
+766,05/03/26 09:30:00 PM,19.0714,56.404,,,,
+767,05/03/26 09:40:00 PM,19.0738,56.404,,,,
+768,05/03/26 09:50:00 PM,19.0725,56.577,,,,
+769,05/03/26 10:00:00 PM,19.0701,56.577,,,,
+770,05/03/26 10:10:00 PM,19.0725,56.577,,,,
+771,05/03/26 10:20:00 PM,19.0691,56.404,,,,
+772,05/03/26 10:30:00 PM,19.0668,56.404,,,,
+773,05/03/26 10:40:00 PM,19.0668,56.404,,,,
+774,05/03/26 10:50:00 PM,19.0668,56.404,,,,
+775,05/03/26 11:00:00 PM,19.0691,56.404,,,,
+776,05/03/26 11:10:00 PM,19.0668,56.404,,,,
+777,05/03/26 11:20:00 PM,19.0678,56.577,,,,
+778,05/03/26 11:30:00 PM,19.0645,56.404,,,,
+779,05/03/26 11:40:00 PM,19.0668,56.404,,,,
+780,05/03/26 11:50:00 PM,19.0668,56.404,,,,
+781,05/04/26 12:00:00 AM,19.0623,56.404,,,,
+782,05/04/26 12:10:00 AM,19.0600,56.404,,,,
+783,05/04/26 12:20:00 AM,19.0610,56.577,,,,
+784,05/04/26 12:30:00 AM,19.0610,56.577,,,,
+785,05/04/26 12:40:00 AM,19.0610,56.577,,,,
+786,05/04/26 12:50:00 AM,19.0610,56.577,,,,
+787,05/04/26 01:00:00 AM,19.0623,56.404,,,,
+788,05/04/26 01:10:00 AM,19.0600,56.404,,,,
+789,05/04/26 01:20:00 AM,19.0577,56.404,,,,
+790,05/04/26 01:30:00 AM,19.0577,56.404,,,,
+791,05/04/26 01:40:00 AM,19.0623,56.404,,,,
+792,05/04/26 01:50:00 AM,19.0600,56.404,,,,
+793,05/04/26 02:00:00 AM,19.0623,56.404,,,,
+794,05/04/26 02:10:00 AM,19.0655,56.577,,,,
+795,05/04/26 02:20:00 AM,19.0600,56.404,,,,
+796,05/04/26 02:30:00 AM,19.0600,56.404,,,,
+797,05/04/26 02:40:00 AM,19.0623,56.404,,,,
+798,05/04/26 02:50:00 AM,19.0600,56.404,,,,
+799,05/04/26 03:00:00 AM,19.0553,56.404,,,,
+800,05/04/26 03:10:00 AM,19.0577,56.404,,,,
+801,05/04/26 03:20:00 AM,19.0553,56.404,,,,
+802,05/04/26 03:30:00 AM,19.0587,56.577,,,,
+803,05/04/26 03:40:00 AM,19.0577,56.404,,,,
+804,05/04/26 03:50:00 AM,19.0564,56.577,,,,
+805,05/04/26 04:00:00 AM,19.0577,56.404,,,,
+806,05/04/26 04:10:00 AM,19.0553,56.404,,,,
+807,05/04/26 04:20:00 AM,19.0587,56.577,,,,
+808,05/04/26 04:30:00 AM,19.0564,56.577,,,,
+809,05/04/26 04:40:00 AM,19.0587,56.577,,,,
+810,05/04/26 04:50:00 AM,19.0553,56.404,,,,
+811,05/04/26 05:00:00 AM,19.0553,56.404,,,,
+812,05/04/26 05:10:00 AM,19.0564,56.577,,,,
+813,05/04/26 05:20:00 AM,19.0587,56.577,,,,
+814,05/04/26 05:30:00 AM,19.0577,56.404,,,,
+815,05/04/26 05:40:00 AM,19.0577,56.404,,,,
+816,05/04/26 05:50:00 AM,19.0577,56.404,,,,
+817,05/04/26 06:00:00 AM,19.0540,56.577,,,,
+818,05/04/26 06:10:00 AM,19.0530,56.404,,,,
+819,05/04/26 06:20:00 AM,19.0553,56.404,,,,
+820,05/04/26 06:30:00 AM,19.0577,56.404,,,,
+821,05/04/26 06:40:00 AM,19.0587,56.577,,,,
+822,05/04/26 06:50:00 AM,19.0577,56.404,,,,
+823,05/04/26 07:00:00 AM,19.0553,56.404,,,,
+824,05/04/26 07:10:00 AM,19.0553,56.404,,,,
+825,05/04/26 07:20:00 AM,19.0530,56.404,,,,
+826,05/04/26 07:30:00 AM,19.0553,56.404,,,,
+827,05/04/26 07:40:00 AM,19.0507,56.404,,,,
+828,05/04/26 07:50:00 AM,19.0507,56.404,,,,
+829,05/04/26 08:00:00 AM,19.0530,56.404,,,,
+830,05/04/26 08:10:00 AM,19.0530,56.404,,,,
+831,05/04/26 08:20:00 AM,19.0530,56.404,,,,
+832,05/04/26 08:30:00 AM,19.0517,56.577,,,,
+833,05/04/26 08:40:00 AM,19.0507,56.404,,,,
+834,05/04/26 08:50:00 AM,19.0507,56.404,,,,
+835,05/04/26 09:00:00 AM,19.0507,56.404,,,,
+836,05/04/26 09:10:00 AM,19.0530,56.404,,,,
+837,05/04/26 09:20:00 AM,19.0530,56.404,,,,
+838,05/04/26 09:30:00 AM,19.0485,56.404,,,,
+839,05/04/26 09:40:00 AM,19.0485,56.404,,,,
+840,05/04/26 09:50:00 AM,19.0494,56.577,,,,
+841,05/04/26 10:00:00 AM,19.0517,56.577,,,,
+842,05/04/26 10:10:00 AM,19.0507,56.404,,,,
+843,05/04/26 10:20:00 AM,19.0494,56.577,,,,
+844,05/04/26 10:30:00 AM,19.0485,56.404,,,,
+845,05/04/26 10:40:00 AM,19.0472,56.577,,,,
+846,05/04/26 10:50:00 AM,19.0462,56.404,,,,
+847,05/04/26 11:00:00 AM,19.0439,56.404,,,,
+848,05/04/26 11:10:00 AM,19.0416,56.404,,,,
+849,05/04/26 11:20:00 AM,19.0379,56.577,,,,
+850,05/04/26 11:30:00 AM,19.0426,56.577,,,,
+851,05/04/26 11:40:00 AM,19.0403,56.577,,,,
+852,05/04/26 11:50:00 AM,19.0403,56.577,,,,
+853,05/04/26 12:00:00 PM,19.0392,56.404,,,,
+854,05/04/26 12:10:00 PM,19.0369,56.404,,,,
+855,05/04/26 12:20:00 PM,19.0356,56.577,,,,
+856,05/04/26 12:30:00 PM,19.0369,56.404,,,,
+857,05/04/26 12:40:00 PM,19.0369,56.404,,,,
+858,05/04/26 12:50:00 PM,19.0348,56.404,,,,
+859,05/04/26 01:00:00 PM,19.0348,56.404,,,,
+860,05/04/26 01:10:00 PM,19.0348,56.404,,,,
+861,05/04/26 01:20:00 PM,19.0301,56.404,,,,
+862,05/04/26 01:30:00 PM,19.0324,56.404,,,,
+863,05/04/26 01:40:00 PM,19.0324,56.404,,,,
+864,05/04/26 01:50:00 PM,19.0301,56.404,,,,
+865,05/04/26 02:00:00 PM,19.0324,56.404,,,,
+866,05/04/26 02:10:00 PM,19.0324,56.404,,,,
+867,05/04/26 02:20:00 PM,19.0324,56.404,,,,
+868,05/04/26 02:30:00 PM,19.0301,56.404,,,,
+869,05/04/26 02:40:00 PM,19.0278,56.404,,,,
+870,05/04/26 02:50:00 PM,19.0301,56.404,,,,
+871,05/04/26 03:00:00 PM,19.0278,56.404,,,,
+872,05/04/26 03:10:00 PM,19.0278,56.404,,,,
+873,05/04/26 03:20:00 PM,19.0301,56.404,,,,
+874,05/04/26 03:30:00 PM,19.0301,56.404,,,,
+875,05/04/26 03:40:00 PM,19.0278,56.404,,,,
+876,05/04/26 03:50:00 PM,19.0255,56.404,,,,
+877,05/04/26 04:00:00 PM,19.0278,56.404,,,,
+878,05/04/26 04:10:00 PM,19.0255,56.404,,,,
+879,05/04/26 04:20:00 PM,19.0233,56.404,,,,
+880,05/04/26 04:30:00 PM,19.0233,56.404,,,,
+881,05/04/26 04:40:00 PM,19.0255,56.404,,,,
+882,05/04/26 04:50:00 PM,19.0255,56.404,,,,
+883,05/04/26 05:00:00 PM,19.0255,56.404,,,,
+884,05/04/26 05:10:00 PM,19.0255,56.404,,,,
+885,05/04/26 05:20:00 PM,19.0278,56.404,,,,
+886,05/04/26 05:30:00 PM,19.0278,56.404,,,,
+887,05/04/26 05:40:00 PM,19.0278,56.404,,,,
+888,05/04/26 05:50:00 PM,19.0278,56.404,,,,
+889,05/04/26 06:00:00 PM,19.0255,56.404,,,,
+890,05/04/26 06:10:00 PM,19.0265,56.577,,,,
+891,05/04/26 06:20:00 PM,19.0255,56.404,,,,
+892,05/04/26 06:30:00 PM,19.0210,56.404,,,,
+893,05/04/26 06:40:00 PM,19.0210,56.404,,,,
+894,05/04/26 06:50:00 PM,19.0233,56.404,,,,
+895,05/04/26 07:00:00 PM,19.0242,56.577,,,,
+896,05/04/26 07:10:00 PM,19.0233,56.404,,,,
+897,05/04/26 07:20:00 PM,19.0233,56.404,,,,
+898,05/04/26 07:30:00 PM,19.0233,56.404,,,,
+899,05/04/26 07:40:00 PM,19.0233,56.404,,,,
+900,05/04/26 07:50:00 PM,19.0210,56.404,,,,
+901,05/04/26 08:00:00 PM,19.0233,56.404,,,,
+902,05/04/26 08:10:00 PM,19.0242,56.577,,,,
+903,05/04/26 08:20:00 PM,19.0265,56.577,,,,
+904,05/04/26 08:30:00 PM,19.0265,56.577,,,,
+905,05/04/26 08:40:00 PM,19.0242,56.577,,,,
+906,05/04/26 08:50:00 PM,19.0255,56.404,,,,
+907,05/04/26 09:00:00 PM,19.0255,56.404,,,,
+908,05/04/26 09:10:00 PM,19.0255,56.404,,,,
+909,05/04/26 09:20:00 PM,19.0265,56.577,,,,
+910,05/04/26 09:30:00 PM,19.0288,56.577,,,,
+911,05/04/26 09:40:00 PM,19.0288,56.577,,,,
+912,05/04/26 09:50:00 PM,19.0265,56.577,,,,
+913,05/04/26 10:00:00 PM,19.0242,56.577,,,,
+914,05/04/26 10:10:00 PM,19.0210,56.404,,,,
+915,05/04/26 10:20:00 PM,19.0210,56.404,,,,
+916,05/04/26 10:30:00 PM,19.0210,56.404,,,,
+917,05/04/26 10:40:00 PM,19.0210,56.404,,,,
+918,05/04/26 10:50:00 PM,19.0197,56.577,,,,
+919,05/04/26 11:00:00 PM,19.0218,56.577,,,,
+920,05/04/26 11:10:00 PM,19.0197,56.577,,,,
+921,05/04/26 11:20:00 PM,19.0210,56.404,,,,
+922,05/04/26 11:30:00 PM,19.0218,56.577,,,,
+923,05/04/26 11:40:00 PM,19.0187,56.404,,,,
+924,05/04/26 11:50:00 PM,19.0187,56.404,,,,
+925,05/05/26 12:00:00 AM,19.0210,56.404,,,,
+926,05/05/26 12:10:00 AM,19.0163,56.404,,,,
+927,05/05/26 12:20:00 AM,19.0173,56.577,,,,
+928,05/05/26 12:30:00 AM,19.0173,56.577,,,,
+929,05/05/26 12:40:00 AM,19.0197,56.577,,,,
+930,05/05/26 12:50:00 AM,19.0163,56.404,,,,
+931,05/05/26 01:00:00 AM,19.0173,56.577,,,,
+932,05/05/26 01:10:00 AM,19.0173,56.577,,,,
+933,05/05/26 01:20:00 AM,19.0150,56.577,,,,
+934,05/05/26 01:30:00 AM,19.0150,56.577,,,,
+935,05/05/26 01:40:00 AM,19.0163,56.404,,,,
+936,05/05/26 01:50:00 AM,19.0150,56.577,,,,
+937,05/05/26 02:00:00 AM,19.0150,56.577,,,,
+938,05/05/26 02:10:00 AM,19.0150,56.577,,,,
+939,05/05/26 02:20:00 AM,19.0117,56.404,,,,
+940,05/05/26 02:30:00 AM,19.0140,56.404,,,,
+941,05/05/26 02:40:00 AM,19.0127,56.577,,,,
+942,05/05/26 02:50:00 AM,19.0173,56.577,,,,
+943,05/05/26 03:00:00 AM,19.0117,56.404,,,,
+944,05/05/26 03:10:00 AM,19.0150,56.577,,,,
+945,05/05/26 03:20:00 AM,19.0140,56.404,,,,
+946,05/05/26 03:30:00 AM,19.0140,56.404,,,,
+947,05/05/26 03:40:00 AM,19.0150,56.577,,,,
+948,05/05/26 03:50:00 AM,19.0140,56.404,,,,
+949,05/05/26 04:00:00 AM,19.0140,56.404,,,,
+950,05/05/26 04:10:00 AM,19.0173,56.577,,,,
+951,05/05/26 04:20:00 AM,19.0163,56.404,,,,
+952,05/05/26 04:30:00 AM,19.0150,56.577,,,,
+953,05/05/26 04:40:00 AM,19.0140,56.404,,,,
+954,05/05/26 04:50:00 AM,19.0150,56.577,,,,
+955,05/05/26 05:00:00 AM,19.0173,56.577,,,,
+956,05/05/26 05:10:00 AM,19.0140,56.404,,,,
+957,05/05/26 05:20:00 AM,19.0140,56.404,,,,
+958,05/05/26 05:30:00 AM,19.0140,56.404,,,,
+959,05/05/26 05:40:00 AM,19.0117,56.404,,,,
+960,05/05/26 05:50:00 AM,19.0117,56.404,,,,
+961,05/05/26 06:00:00 AM,19.0117,56.404,,,,
+962,05/05/26 06:10:00 AM,19.0117,56.404,,,,
+963,05/05/26 06:20:00 AM,19.0140,56.404,,,,
+964,05/05/26 06:30:00 AM,19.0127,56.577,,,,
+965,05/05/26 06:40:00 AM,19.0150,56.577,,,,
+966,05/05/26 06:50:00 AM,19.0117,56.404,,,,
+967,05/05/26 07:00:00 AM,19.0140,56.404,,,,
+968,05/05/26 07:10:00 AM,19.0140,56.404,,,,
+969,05/05/26 07:20:00 AM,19.0150,56.577,,,,
+970,05/05/26 07:30:00 AM,19.0140,56.404,,,,
+971,05/05/26 07:40:00 AM,19.0140,56.404,,,,
+972,05/05/26 07:50:00 AM,19.0140,56.404,,,,
+973,05/05/26 08:00:00 AM,19.0095,56.404,,,,
+974,05/05/26 08:10:00 AM,19.0117,56.404,,,,
+975,05/05/26 08:20:00 AM,19.0095,56.404,,,,
+976,05/05/26 08:30:00 AM,19.0117,56.404,,,,
+977,05/05/26 08:40:00 AM,19.0095,56.404,,,,
+978,05/05/26 08:50:00 AM,19.0117,56.404,,,,
+979,05/05/26 09:00:00 AM,19.0127,56.577,,,,
+980,05/05/26 09:10:00 AM,19.0095,56.404,,,,
+981,05/05/26 09:20:00 AM,19.0104,56.577,,,,
+982,05/05/26 09:30:00 AM,19.0117,56.404,,,,
+983,05/05/26 09:40:00 AM,19.0095,56.404,,,,
+984,05/05/26 09:50:00 AM,19.0127,56.577,,,,
+985,05/05/26 10:00:00 AM,19.0127,56.577,,,,
+986,05/05/26 10:10:00 AM,19.0095,56.404,,,,
+987,05/05/26 10:20:00 AM,19.0072,56.404,,,,
+988,05/05/26 10:30:00 AM,19.0072,56.404,,,,
+989,05/05/26 10:40:00 AM,19.0081,56.577,,,,
+990,05/05/26 10:50:00 AM,19.0059,56.577,,,,
+991,05/05/26 11:00:00 AM,19.0095,56.404,,,,
+992,05/05/26 11:10:00 AM,19.0072,56.404,,,,
+993,05/05/26 11:20:00 AM,19.0072,56.404,,,,
+994,05/05/26 11:30:00 AM,19.0072,56.404,,,,
+995,05/05/26 11:40:00 AM,19.0049,56.404,,,,
+996,05/05/26 11:50:00 AM,19.0049,56.404,,,,
+997,05/05/26 12:00:00 PM,19.0059,56.577,,,,
+998,05/05/26 12:10:00 PM,19.0002,56.404,,,,
+999,05/05/26 12:20:00 PM,19.0002,56.404,,,,
+1000,05/05/26 12:30:00 PM,19.0002,56.404,,,,
+1001,05/05/26 12:40:00 PM,19.0012,56.577,,,,
+1002,05/05/26 12:50:00 PM,19.0026,56.404,,,,
+1003,05/05/26 01:00:00 PM,19.0002,56.404,,,,
+1004,05/05/26 01:10:00 PM,18.9957,56.404,,,,
+1005,05/05/26 01:20:00 PM,18.9979,56.404,,,,
+1006,05/05/26 01:30:00 PM,18.9934,56.404,,,,
+1007,05/05/26 01:40:00 PM,18.9944,56.577,,,,
+1008,05/05/26 01:50:00 PM,18.9966,56.577,,,,
+1009,05/05/26 02:00:00 PM,18.9934,56.404,,,,
+1010,05/05/26 02:10:00 PM,18.9934,56.404,,,,
+1011,05/05/26 02:20:00 PM,18.9934,56.404,,,,
+1012,05/05/26 02:30:00 PM,18.9921,56.577,,,,
+1013,05/05/26 02:40:00 PM,18.9911,56.404,,,,
+1014,05/05/26 02:50:00 PM,18.9944,56.577,,,,
+1015,05/05/26 03:00:00 PM,18.9911,56.404,,,,
+1016,05/05/26 03:10:00 PM,18.9911,56.404,,,,
+1017,05/05/26 03:20:00 PM,18.9875,56.577,,,,
+1018,05/05/26 03:30:00 PM,18.9898,56.577,,,,
+1019,05/05/26 03:40:00 PM,18.9898,56.577,,,,
+1020,05/05/26 03:50:00 PM,18.9865,56.404,,,,
+1021,05/05/26 04:00:00 PM,18.9875,56.577,,,,
+1022,05/05/26 04:10:00 PM,18.9898,56.577,,,,
+1023,05/05/26 04:20:00 PM,18.9865,56.404,,,,
+1024,05/05/26 04:30:00 PM,18.9911,56.404,,,,
+1025,05/05/26 04:40:00 PM,18.9888,56.404,,,,
+1026,05/05/26 04:50:00 PM,18.9911,56.404,,,,
+1027,05/05/26 05:00:00 PM,18.9888,56.404,,,,
+1028,05/05/26 05:10:00 PM,18.9875,56.577,,,,
+1029,05/05/26 05:20:00 PM,18.9888,56.404,,,,
+1030,05/05/26 05:30:00 PM,18.9921,56.577,,,,
+1031,05/05/26 05:40:00 PM,18.9875,56.577,,,,
+1032,05/05/26 05:50:00 PM,18.9911,56.404,,,,
+1033,05/05/26 06:00:00 PM,18.9911,56.404,,,,
+1034,05/05/26 06:10:00 PM,18.9888,56.404,,,,
+1035,05/05/26 06:20:00 PM,18.9911,56.404,,,,
+1036,05/05/26 06:30:00 PM,18.9875,56.577,,,,
+1037,05/05/26 06:40:00 PM,18.9888,56.404,,,,
+1038,05/05/26 06:50:00 PM,18.9841,56.404,,,,
+1039,05/05/26 07:00:00 PM,18.9865,56.404,,,,
+1040,05/05/26 07:10:00 PM,18.9875,56.577,,,,
+1041,05/05/26 07:20:00 PM,18.9898,56.577,,,,
+1042,05/05/26 07:30:00 PM,18.9888,56.404,,,,
+1043,05/05/26 07:40:00 PM,18.9888,56.404,,,,
+1044,05/05/26 07:50:00 PM,18.9865,56.404,,,,
+1045,05/05/26 08:00:00 PM,18.9888,56.404,,,,
+1046,05/05/26 08:10:00 PM,18.9911,56.404,,,,
+1047,05/05/26 08:20:00 PM,18.9921,56.577,,,,
+1048,05/05/26 08:30:00 PM,18.9888,56.404,,,,
+1049,05/05/26 08:40:00 PM,18.9888,56.404,,,,
+1050,05/05/26 08:50:00 PM,18.9888,56.404,,,,
+1051,05/05/26 09:00:00 PM,18.9921,56.577,,,,
+1052,05/05/26 09:10:00 PM,18.9888,56.404,,,,
+1053,05/05/26 09:20:00 PM,18.9911,56.404,,,,
+1054,05/05/26 09:30:00 PM,18.9911,56.404,,,,
+1055,05/05/26 09:40:00 PM,18.9898,56.577,,,,
+1056,05/05/26 09:50:00 PM,18.9898,56.577,,,,
+1057,05/05/26 10:00:00 PM,18.9888,56.404,,,,
+1058,05/05/26 10:10:00 PM,18.9865,56.404,,,,
+1059,05/05/26 10:20:00 PM,18.9841,56.404,,,,
+1060,05/05/26 10:30:00 PM,18.9865,56.404,,,,
+1061,05/05/26 10:40:00 PM,18.9841,56.404,,,,
+1062,05/05/26 10:50:00 PM,18.9841,56.404,,,,
+1063,05/05/26 11:00:00 PM,18.9820,56.404,,,,
+1064,05/05/26 11:10:00 PM,18.9841,56.404,,,,
+1065,05/05/26 11:20:00 PM,18.9828,56.577,,,,
+1066,05/05/26 11:30:00 PM,18.9841,56.404,,,,
+1067,05/05/26 11:40:00 PM,18.9807,56.577,,,,
+1068,05/05/26 11:50:00 PM,18.9841,56.404,,,,
+1069,05/06/26 12:00:00 AM,18.9841,56.404,,,,
+1070,05/06/26 12:10:00 AM,18.9851,56.577,,,,
+1071,05/06/26 12:20:00 AM,18.9828,56.577,,,,
+1072,05/06/26 12:30:00 AM,18.9828,56.577,,,,
+1073,05/06/26 12:40:00 AM,18.9820,56.404,,,,
+1074,05/06/26 12:50:00 AM,18.9828,56.577,,,,
+1075,05/06/26 01:00:00 AM,18.9773,56.404,,,,
+1076,05/06/26 01:10:00 AM,18.9783,56.577,,,,
+1077,05/06/26 01:20:00 AM,18.9783,56.577,,,,
+1078,05/06/26 01:30:00 AM,18.9807,56.577,,,,
+1079,05/06/26 01:40:00 AM,18.9750,56.404,,,,
+1080,05/06/26 01:50:00 AM,18.9737,56.577,,,,
+1081,05/06/26 02:00:00 AM,18.9750,56.404,,,,
+1082,05/06/26 02:10:00 AM,18.9727,56.404,,,,
+1083,05/06/26 02:20:00 AM,18.9727,56.404,,,,
+1084,05/06/26 02:30:00 AM,18.9727,56.404,,,,
+1085,05/06/26 02:40:00 AM,18.9704,56.404,,,,
+1086,05/06/26 02:50:00 AM,18.9750,56.404,,,,
+1087,05/06/26 03:00:00 AM,18.9727,56.404,,,,
+1088,05/06/26 03:10:00 AM,18.9727,56.404,,,,
+1089,05/06/26 03:20:00 AM,18.9704,56.404,,,,
+1090,05/06/26 03:30:00 AM,18.9704,56.404,,,,
+1091,05/06/26 03:40:00 AM,18.9714,56.577,,,,
+1092,05/06/26 03:50:00 AM,18.9727,56.404,,,,
+1093,05/06/26 04:00:00 AM,18.9704,56.404,,,,
+1094,05/06/26 04:10:00 AM,18.9704,56.404,,,,
+1095,05/06/26 04:20:00 AM,18.9704,56.404,,,,
+1096,05/06/26 04:30:00 AM,18.9704,56.404,,,,
+1097,05/06/26 04:40:00 AM,18.9704,56.404,,,,
+1098,05/06/26 04:50:00 AM,18.9704,56.404,,,,
+1099,05/06/26 05:00:00 AM,18.9682,56.404,,,,
+1100,05/06/26 05:10:00 AM,18.9714,56.577,,,,
+1101,05/06/26 05:20:00 AM,18.9682,56.404,,,,
+1102,05/06/26 05:30:00 AM,18.9682,56.404,,,,
+1103,05/06/26 05:40:00 AM,18.9714,56.577,,,,
+1104,05/06/26 05:50:00 AM,18.9682,56.404,,,,
+1105,05/06/26 06:00:00 AM,18.9659,56.404,,,,
+1106,05/06/26 06:10:00 AM,18.9659,56.404,,,,
+1107,05/06/26 06:20:00 AM,18.9659,56.404,,,,
+1108,05/06/26 06:30:00 AM,18.9646,56.577,,,,
+1109,05/06/26 06:40:00 AM,18.9682,56.404,,,,
+1110,05/06/26 06:50:00 AM,18.9669,56.577,,,,
+1111,05/06/26 07:00:00 AM,18.9714,56.577,,,,
+1112,05/06/26 07:10:00 AM,18.9704,56.404,,,,
+1113,05/06/26 07:20:00 AM,18.9704,56.404,,,,
+1114,05/06/26 07:30:00 AM,18.9659,56.404,,,,
+1115,05/06/26 07:40:00 AM,18.9635,56.404,,,,
+1116,05/06/26 07:50:00 AM,18.9682,56.404,,,,
+1117,05/06/26 08:00:00 AM,18.9659,56.404,,,,
+1118,05/06/26 08:10:00 AM,18.9646,56.577,,,,
+1119,05/06/26 08:20:00 AM,18.9691,56.577,,,,
+1120,05/06/26 08:30:00 AM,18.9682,56.404,,,,
+1121,05/06/26 08:40:00 AM,18.9682,56.404,,,,
+1122,05/06/26 08:50:00 AM,18.9635,56.404,,,,
+1123,05/06/26 09:00:00 AM,18.9659,56.404,,,,
+1124,05/06/26 09:10:00 AM,18.9659,56.404,,,,
+1125,05/06/26 09:20:00 AM,18.9612,56.404,,,,
+1126,05/06/26 09:30:00 AM,18.9635,56.404,,,,
+1127,05/06/26 09:40:00 AM,18.9635,56.404,,,,
+1128,05/06/26 09:50:00 AM,18.9635,56.404,,,,
+1129,05/06/26 10:00:00 AM,18.9635,56.404,,,,
+1130,05/06/26 10:10:00 AM,18.9612,56.404,,,,
+1131,05/06/26 10:20:00 AM,18.9635,56.404,,,,
+1132,05/06/26 10:30:00 AM,18.9599,56.577,,,,
+1133,05/06/26 10:40:00 AM,18.9589,56.404,,,,
+1134,05/06/26 10:50:00 AM,18.9612,56.404,,,,
+1135,05/06/26 11:00:00 AM,18.9566,56.404,,,,
+1136,05/06/26 11:10:00 AM,18.9566,56.404,,,,
+1137,05/06/26 11:20:00 AM,18.9589,56.404,,,,
+1138,05/06/26 11:30:00 AM,18.9576,56.577,,,,
+1139,05/06/26 11:40:00 AM,18.9566,56.404,,,,
+1140,05/06/26 11:50:00 AM,18.9566,56.404,,,,
+1141,05/06/26 12:00:00 PM,18.9566,56.404,,,,
+1142,05/06/26 12:10:00 PM,18.9589,56.404,,,,
+1143,05/06/26 12:20:00 PM,18.9576,56.577,,,,
+1144,05/06/26 12:30:00 PM,18.9544,56.404,,,,
+1145,05/06/26 12:40:00 PM,18.9531,56.577,,,,
+1146,05/06/26 12:50:00 PM,18.9531,56.577,,,,
+1147,05/06/26 01:00:00 PM,18.9521,56.404,,,,
+1148,05/06/26 01:10:00 PM,18.9508,56.577,,,,
+1149,05/06/26 01:20:00 PM,18.9485,56.577,,,,
+1150,05/06/26 01:30:00 PM,18.9461,56.577,,,,
+1151,05/06/26 01:40:00 PM,18.9451,56.404,,,,
+1152,05/06/26 01:50:00 PM,18.9451,56.404,,,,
+1153,05/06/26 02:00:00 PM,18.9531,56.577,,,,
+1154,05/06/26 02:10:00 PM,18.9474,56.404,,,,
+1155,05/06/26 02:20:00 PM,18.9485,56.577,,,,
+1156,05/06/26 02:30:00 PM,18.9461,56.577,,,,
+1157,05/06/26 02:40:00 PM,18.9461,56.577,,,,
+1158,05/06/26 02:50:00 PM,18.9461,56.577,,,,
+1159,05/06/26 03:00:00 PM,18.9474,56.404,,,,
+1160,05/06/26 03:10:00 PM,18.9429,56.404,,,,
+1161,05/06/26 03:20:00 PM,18.9474,56.404,,,,
+1162,05/06/26 03:30:00 PM,18.9451,56.404,,,,
+1163,05/06/26 03:40:00 PM,18.9451,56.404,,,,
+1164,05/06/26 03:50:00 PM,18.9451,56.404,,,,
+1165,05/06/26 04:00:00 PM,18.9438,56.577,,,,
+1166,05/06/26 04:10:00 PM,18.9429,56.404,,,,
+1167,05/06/26 04:20:00 PM,18.9474,56.404,,,,
+1168,05/06/26 04:30:00 PM,18.9461,56.577,,,,
+1169,05/06/26 04:40:00 PM,18.9429,56.404,,,,
+1170,05/06/26 04:50:00 PM,18.9415,56.577,,,,
+1171,05/06/26 05:00:00 PM,18.9438,56.577,,,,
+1172,05/06/26 05:10:00 PM,18.9438,56.577,,,,
+1173,05/06/26 05:20:00 PM,18.9451,56.404,,,,
+1174,05/06/26 05:30:00 PM,18.9451,56.404,,,,
+1175,05/06/26 05:40:00 PM,18.9429,56.404,,,,
+1176,05/06/26 05:50:00 PM,18.9429,56.404,,,,
+1177,05/06/26 06:00:00 PM,18.9474,56.404,,,,
+1178,05/06/26 06:10:00 PM,18.9451,56.404,,,,
+1179,05/06/26 06:20:00 PM,18.9451,56.404,,,,
+1180,05/06/26 06:30:00 PM,18.9485,56.577,,,,
+1181,05/06/26 06:40:00 PM,18.9429,56.404,,,,
+1182,05/06/26 06:50:00 PM,18.9406,56.404,,,,
+1183,05/06/26 07:00:00 PM,18.9383,56.404,,,,
+1184,05/06/26 07:10:00 PM,18.9406,56.404,,,,
+1185,05/06/26 07:20:00 PM,18.9406,56.404,,,,
+1186,05/06/26 07:30:00 PM,18.9429,56.404,,,,
+1187,05/06/26 07:40:00 PM,18.9429,56.404,,,,
+1188,05/06/26 07:50:00 PM,18.9429,56.404,,,,
+1189,05/06/26 08:00:00 PM,18.9393,56.577,,,,
+1190,05/06/26 08:10:00 PM,18.9474,56.404,,,,
+1191,05/06/26 08:20:00 PM,18.9429,56.404,,,,
+1192,05/06/26 08:30:00 PM,18.9451,56.404,,,,
+1193,05/06/26 08:40:00 PM,18.9461,56.577,,,,
+1194,05/06/26 08:50:00 PM,18.9438,56.577,,,,
+1195,05/06/26 09:00:00 PM,18.9461,56.577,,,,
+1196,05/06/26 09:10:00 PM,18.9406,56.404,,,,
+1197,05/06/26 09:20:00 PM,18.9360,56.404,,,,
+1198,05/06/26 09:30:00 PM,18.9406,56.404,,,,
+1199,05/06/26 09:40:00 PM,18.9461,56.577,,,,
+1200,05/06/26 09:50:00 PM,18.9531,56.577,,,,
+1201,05/06/26 10:00:00 PM,18.9508,56.577,,,,
+1202,05/06/26 10:10:00 PM,18.9474,56.404,,,,
+1203,05/06/26 10:20:00 PM,18.9498,56.404,,,,
+1204,05/06/26 10:30:00 PM,18.9508,56.577,,,,
+1205,05/06/26 10:40:00 PM,18.9461,56.577,,,,
+1206,05/06/26 10:50:00 PM,18.9474,56.404,,,,
+1207,05/06/26 11:00:00 PM,18.9474,56.404,,,,
+1208,05/06/26 11:10:00 PM,18.9508,56.577,,,,
+1209,05/06/26 11:20:00 PM,18.9429,56.404,,,,
+1210,05/06/26 11:30:00 PM,18.9406,56.404,,,,
+1211,05/06/26 11:40:00 PM,18.9393,56.577,,,,
+1212,05/06/26 11:50:00 PM,18.9360,56.404,,,,
+1213,05/07/26 12:00:00 AM,18.9383,56.404,,,,
+1214,05/07/26 12:10:00 AM,18.9415,56.577,,,,
+1215,05/07/26 12:20:00 AM,18.9370,56.577,,,,
+1216,05/07/26 12:30:00 AM,18.9347,56.577,,,,
+1217,05/07/26 12:40:00 AM,18.9370,56.577,,,,
+1218,05/07/26 12:50:00 AM,18.9370,56.577,,,,
+1219,05/07/26 01:00:00 AM,18.9429,56.404,,,,
+1220,05/07/26 01:10:00 AM,18.9406,56.404,,,,
+1221,05/07/26 01:20:00 AM,18.9485,56.577,,,,
+1222,05/07/26 01:30:00 AM,18.9429,56.404,,,,
+1223,05/07/26 01:40:00 AM,18.9370,56.577,,,,
+1224,05/07/26 01:50:00 AM,18.9383,56.404,,,,
+1225,05/07/26 02:00:00 AM,18.9393,56.577,,,,
+1226,05/07/26 02:10:00 AM,18.9337,56.404,,,,
+1227,05/07/26 02:20:00 AM,18.9370,56.577,,,,
+1228,05/07/26 02:30:00 AM,18.9360,56.404,,,,
+1229,05/07/26 02:40:00 AM,18.9393,56.577,,,,
+1230,05/07/26 02:50:00 AM,18.9360,56.404,,,,
+1231,05/07/26 03:00:00 AM,18.9292,56.404,,,,
+1232,05/07/26 03:10:00 AM,18.9393,56.577,,,,
+1233,05/07/26 03:20:00 AM,18.9337,56.404,,,,
+1234,05/07/26 03:30:00 AM,18.9383,56.404,,,,
+1235,05/07/26 03:40:00 AM,18.9393,56.577,,,,
+1236,05/07/26 03:50:00 AM,18.9370,56.577,,,,
+1237,05/07/26 04:00:00 AM,18.9370,56.577,,,,
+1238,05/07/26 04:10:00 AM,18.9370,56.577,,,,
+1239,05/07/26 04:20:00 AM,18.9360,56.404,,,,
+1240,05/07/26 04:30:00 AM,18.9383,56.404,,,,
+1241,05/07/26 04:40:00 AM,18.9337,56.404,,,,
+1242,05/07/26 04:50:00 AM,18.9313,56.404,,,,
+1243,05/07/26 05:00:00 AM,18.9313,56.404,,,,
+1244,05/07/26 05:10:00 AM,18.9360,56.404,,,,
+1245,05/07/26 05:20:00 AM,18.9406,56.404,,,,
+1246,05/07/26 05:30:00 AM,18.9360,56.404,,,,
+1247,05/07/26 05:40:00 AM,18.9347,56.577,,,,
+1248,05/07/26 05:50:00 AM,18.9370,56.577,,,,
+1249,05/07/26 06:00:00 AM,18.9347,56.577,,,,
+1250,05/07/26 06:10:00 AM,18.9337,56.404,,,,
+1251,05/07/26 06:20:00 AM,18.9347,56.577,,,,
+1252,05/07/26 06:30:00 AM,18.9383,56.404,,,,
+1253,05/07/26 06:40:00 AM,18.9337,56.404,,,,
+1254,05/07/26 06:50:00 AM,18.9347,56.577,,,,
+1255,05/07/26 07:00:00 AM,18.9337,56.404,,,,
+1256,05/07/26 07:10:00 AM,18.9360,56.404,,,,
+1257,05/07/26 07:20:00 AM,18.9360,56.404,,,,
+1258,05/07/26 07:30:00 AM,18.9383,56.404,,,,
+1259,05/07/26 07:40:00 AM,18.9383,56.404,,,,
+1260,05/07/26 07:50:00 AM,18.9383,56.404,,,,
+1261,05/07/26 08:00:00 AM,18.9370,56.577,,,,
+1262,05/07/26 08:10:00 AM,18.9347,56.577,,,,
+1263,05/07/26 08:20:00 AM,18.9347,56.577,,,,
+1264,05/07/26 08:30:00 AM,18.9360,56.404,,,,
+1265,05/07/26 08:40:00 AM,18.9347,56.577,,,,
+1266,05/07/26 08:50:00 AM,18.9347,56.577,,,,
+1267,05/07/26 09:00:00 AM,18.9337,56.404,,,,
+1268,05/07/26 09:10:00 AM,18.9360,56.404,,,,
+1269,05/07/26 09:20:00 AM,18.9337,56.404,,,,
+1270,05/07/26 09:30:00 AM,18.9337,56.404,,,,
+1271,05/07/26 09:40:00 AM,18.9347,56.577,,,,
+1272,05/07/26 09:50:00 AM,18.9324,56.577,,,,
+1273,05/07/26 10:00:00 AM,18.9324,56.577,,,,
+1274,05/07/26 10:10:00 AM,18.9313,56.404,,,,
+1275,05/07/26 10:20:00 AM,18.9347,56.577,,,,
+1276,05/07/26 10:30:00 AM,18.9324,56.577,,,,
+1277,05/07/26 10:40:00 AM,18.9347,56.577,,,,
+1278,05/07/26 10:50:00 AM,18.9313,56.404,,,,
+1279,05/07/26 11:00:00 AM,18.9313,56.404,,,,
+1280,05/07/26 11:10:00 AM,18.9337,56.404,,,,
+1281,05/07/26 11:20:00 AM,18.9337,56.404,,,,
+1282,05/07/26 11:30:00 AM,18.9313,56.404,,,,
+1283,05/07/26 11:40:00 AM,18.9360,56.404,,,,
+1284,05/07/26 11:50:00 AM,18.9292,56.404,,,,
+1285,05/07/26 12:00:00 PM,18.9292,56.404,,,,
+1286,05/07/26 12:10:00 PM,18.9313,56.404,,,,
+1287,05/07/26 12:20:00 PM,18.9292,56.404,,,,
+1288,05/07/26 12:30:00 PM,18.9268,56.404,,,,
+1289,05/07/26 12:40:00 PM,18.9292,56.404,,,,
+1290,05/07/26 12:50:00 PM,18.9324,56.577,,,,
+1291,05/07/26 01:00:00 PM,18.9277,56.577,,,,
+1292,05/07/26 01:10:00 PM,18.9268,56.404,,,,
+1293,05/07/26 01:20:00 PM,18.9268,56.404,,,,
+1294,05/07/26 01:30:00 PM,18.9268,56.404,,,,
+1295,05/07/26 01:40:00 PM,18.9245,56.404,,,,
+1296,05/07/26 01:50:00 PM,18.9268,56.404,,,,
+1297,05/07/26 02:00:00 PM,18.9292,56.404,,,,
+1298,05/07/26 02:10:00 PM,18.9245,56.404,,,,
+1299,05/07/26 02:20:00 PM,18.9245,56.404,,,,
+1300,05/07/26 02:30:00 PM,18.9268,56.404,,,,
+1301,05/07/26 02:40:00 PM,18.9245,56.404,,,,
+1302,05/07/26 02:50:00 PM,18.9245,56.404,,,,
+1303,05/07/26 03:00:00 PM,18.9245,56.404,,,,
+1304,05/07/26 03:10:00 PM,18.9222,56.404,,,,
+1305,05/07/26 03:20:00 PM,18.9245,56.404,,,,
+1306,05/07/26 03:30:00 PM,18.9199,56.404,,,,
+1307,05/07/26 03:40:00 PM,18.9199,56.404,,,,
+1308,05/07/26 03:50:00 PM,18.9176,56.404,,,,
+1309,05/07/26 04:00:00 PM,18.9163,56.577,,,,
+1310,05/07/26 04:10:00 PM,18.9131,56.404,,,,
+1311,05/07/26 04:20:00 PM,18.9154,56.404,,,,
+1312,05/07/26 04:30:00 PM,18.9163,56.577,,,,
+1313,05/07/26 04:40:00 PM,18.9163,56.577,,,,
+1314,05/07/26 04:50:00 PM,18.9176,56.404,,,,
+1315,05/07/26 05:00:00 PM,18.9186,56.577,,,,
+1316,05/07/26 05:10:00 PM,18.9176,56.404,,,,
+1317,05/07/26 05:20:00 PM,18.9186,56.577,,,,
+1318,05/07/26 05:30:00 PM,18.9176,56.404,,,,
+1319,05/07/26 05:40:00 PM,18.9186,56.577,,,,
+1320,05/07/26 05:50:00 PM,18.9163,56.577,,,,
+1321,05/07/26 06:00:00 PM,18.9199,56.404,,,,
+1322,05/07/26 06:10:00 PM,18.9222,56.404,,,,
+1323,05/07/26 06:20:00 PM,18.9222,56.404,,,,
+1324,05/07/26 06:30:00 PM,18.9199,56.404,,,,
+1325,05/07/26 06:40:00 PM,18.9176,56.404,,,,
+1326,05/07/26 06:50:00 PM,18.9176,56.404,,,,
+1327,05/07/26 07:00:00 PM,18.9199,56.404,,,,
+1328,05/07/26 07:10:00 PM,18.9232,56.577,,,,
+1329,05/07/26 07:20:00 PM,18.9222,56.404,,,,
+1330,05/07/26 07:30:00 PM,18.9245,56.404,,,,
+1331,05/07/26 07:40:00 PM,18.9245,56.404,,,,
+1332,05/07/26 07:50:00 PM,18.9245,56.404,,,,
+1333,05/07/26 08:00:00 PM,18.9245,56.404,,,,
+1334,05/07/26 08:10:00 PM,18.9245,56.404,,,,
+1335,05/07/26 08:20:00 PM,18.9245,56.404,,,,
+1336,05/07/26 08:30:00 PM,18.9277,56.577,,,,
+1337,05/07/26 08:40:00 PM,18.9245,56.404,,,,
+1338,05/07/26 08:50:00 PM,18.9245,56.404,,,,
+1339,05/07/26 09:00:00 PM,18.9277,56.577,,,,
+1340,05/07/26 09:10:00 PM,18.9292,56.404,,,,
+1341,05/07/26 09:20:00 PM,18.9268,56.404,,,,
+1342,05/07/26 09:30:00 PM,18.9300,56.577,,,,
+1343,05/07/26 09:40:00 PM,18.9324,56.577,,,,
+1344,05/07/26 09:50:00 PM,18.9292,56.404,,,,
+1345,05/07/26 10:00:00 PM,18.9292,56.404,,,,
+1346,05/07/26 10:10:00 PM,18.9324,56.577,,,,
+1347,05/07/26 10:20:00 PM,18.9337,56.404,,,,
+1348,05/07/26 10:30:00 PM,18.9337,56.404,,,,
+1349,05/07/26 10:40:00 PM,18.9313,56.404,,,,
+1350,05/07/26 10:50:00 PM,18.9337,56.404,,,,
+1351,05/07/26 11:00:00 PM,18.9324,56.577,,,,
+1352,05/07/26 11:10:00 PM,18.9313,56.404,,,,
+1353,05/07/26 11:20:00 PM,18.9337,56.404,,,,
+1354,05/07/26 11:30:00 PM,18.9347,56.577,,,,
+1355,05/07/26 11:40:00 PM,18.9324,56.577,,,,
+1356,05/07/26 11:50:00 PM,18.9324,56.577,,,,
+1357,05/08/26 12:00:00 AM,18.9324,56.577,,,,
+1358,05/08/26 12:10:00 AM,18.9347,56.577,,,,
+1359,05/08/26 12:20:00 AM,18.9370,56.577,,,,
+1360,05/08/26 12:30:00 AM,18.9370,56.577,,,,
+1361,05/08/26 12:40:00 AM,18.9337,56.404,,,,
+1362,05/08/26 12:50:00 AM,18.9313,56.404,,,,
+1363,05/08/26 01:00:00 AM,18.9313,56.404,,,,
+1364,05/08/26 01:10:00 AM,18.9337,56.404,,,,
+1365,05/08/26 01:20:00 AM,18.9337,56.404,,,,
+1366,05/08/26 01:30:00 AM,18.9360,56.404,,,,
+1367,05/08/26 01:40:00 AM,18.9360,56.404,,,,
+1368,05/08/26 01:50:00 AM,18.9383,56.404,,,,
+1369,05/08/26 02:00:00 AM,18.9360,56.404,,,,
+1370,05/08/26 02:10:00 AM,18.9383,56.404,,,,
+1371,05/08/26 02:20:00 AM,18.9383,56.404,,,,
+1372,05/08/26 02:30:00 AM,18.9383,56.404,,,,
+1373,05/08/26 02:40:00 AM,18.9383,56.404,,,,
+1374,05/08/26 02:50:00 AM,18.9370,56.577,,,,
+1375,05/08/26 03:00:00 AM,18.9360,56.404,,,,
+1376,05/08/26 03:10:00 AM,18.9360,56.404,,,,
+1377,05/08/26 03:20:00 AM,18.9360,56.404,,,,
+1378,05/08/26 03:30:00 AM,18.9360,56.404,,,,
+1379,05/08/26 03:40:00 AM,18.9360,56.404,,,,
+1380,05/08/26 03:50:00 AM,18.9360,56.404,,,,
+1381,05/08/26 04:00:00 AM,18.9360,56.404,,,,
+1382,05/08/26 04:10:00 AM,18.9383,56.404,,,,
+1383,05/08/26 04:20:00 AM,18.9370,56.577,,,,
+1384,05/08/26 04:30:00 AM,18.9337,56.404,,,,
+1385,05/08/26 04:40:00 AM,18.9370,56.577,,,,
+1386,05/08/26 04:50:00 AM,18.9360,56.404,,,,
+1387,05/08/26 05:00:00 AM,18.9383,56.404,,,,
+1388,05/08/26 05:10:00 AM,18.9370,56.577,,,,
+1389,05/08/26 05:20:00 AM,18.9360,56.404,,,,
+1390,05/08/26 05:30:00 AM,18.9383,56.404,,,,
+1391,05/08/26 05:40:00 AM,18.9383,56.404,,,,
+1392,05/08/26 05:50:00 AM,18.9383,56.404,,,,
+1393,05/08/26 06:00:00 AM,18.9415,56.577,,,,
+1394,05/08/26 06:10:00 AM,18.9438,56.577,,,,
+1395,05/08/26 06:20:00 AM,18.9415,56.577,,,,
+1396,05/08/26 06:30:00 AM,18.9406,56.404,,,,
+1397,05/08/26 06:40:00 AM,18.9429,56.404,,,,
+1398,05/08/26 06:50:00 AM,18.9461,56.577,,,,
+1399,05/08/26 07:00:00 AM,18.9438,56.577,,,,
+1400,05/08/26 07:10:00 AM,18.9438,56.577,,,,
+1401,05/08/26 07:20:00 AM,18.9429,56.404,,,,
+1402,05/08/26 07:30:00 AM,18.9438,56.577,,,,
+1403,05/08/26 07:40:00 AM,18.9474,56.404,,,,
+1404,05/08/26 07:50:00 AM,18.9474,56.404,,,,
+1405,05/08/26 08:00:00 AM,18.9485,56.577,,,,
+1406,05/08/26 08:10:00 AM,18.9553,56.577,,,,
+1407,05/08/26 08:20:00 AM,18.9521,56.404,,,,
+1408,05/08/26 08:30:00 AM,18.9521,56.404,,,,
+1409,05/08/26 08:40:00 AM,18.9521,56.404,,,,
+1410,05/08/26 08:50:00 AM,18.9521,56.404,,,,
+1411,05/08/26 09:00:00 AM,18.9531,56.577,,,,
+1412,05/08/26 09:10:00 AM,18.9498,56.404,,,,
+1413,05/08/26 09:20:00 AM,18.9498,56.404,,,,
+1414,05/08/26 09:30:00 AM,18.9553,56.577,,,,
+1415,05/08/26 09:40:00 AM,18.9576,56.577,,,,
+1416,05/08/26 09:50:00 AM,18.9553,56.577,,,,
+1417,05/08/26 10:00:00 AM,18.9553,56.577,,,,
+1418,05/08/26 10:10:00 AM,18.9553,56.577,,,,
+1419,05/08/26 10:20:00 AM,18.9553,56.577,,,,
+1420,05/08/26 10:30:00 AM,18.9544,56.404,,,,
+1421,05/08/26 10:40:00 AM,18.9474,56.404,,,,
+1422,05/08/26 10:50:00 AM,18.9521,56.404,,,,
+1423,05/08/26 11:00:00 AM,18.9521,56.404,,,,
+1424,05/08/26 11:10:00 AM,18.9498,56.404,,,,
+1425,05/08/26 11:20:00 AM,18.9521,56.404,,,,
+1426,05/08/26 11:30:00 AM,18.9521,56.404,,,,
+1427,05/08/26 11:40:00 AM,18.9553,56.577,,,,
+1428,05/08/26 11:50:00 AM,18.9521,56.404,,,,
+1429,05/08/26 12:00:00 PM,18.9521,56.404,,,,
+1430,05/08/26 12:10:00 PM,18.9521,56.404,,,,
+1431,05/08/26 12:20:00 PM,18.9498,56.404,,,,
+1432,05/08/26 12:30:00 PM,18.9474,56.404,,,,
+1433,05/08/26 12:40:00 PM,18.9508,56.577,,,,
+1434,05/08/26 12:50:00 PM,18.9485,56.577,,,,
+1435,05/08/26 01:00:00 PM,18.9498,56.404,,,,
+1436,05/08/26 01:10:00 PM,18.9474,56.404,,,,
+1437,05/08/26 01:20:00 PM,18.9474,56.404,,,,
+1438,05/08/26 01:30:00 PM,18.9451,56.404,,,,
+1439,05/08/26 01:40:00 PM,18.9461,56.577,,,,
+1440,05/08/26 01:50:00 PM,18.9438,56.577,,,,
+1441,05/08/26 02:00:00 PM,18.9415,56.577,,,,
+1442,05/08/26 02:10:00 PM,18.9383,56.404,,,,
+1443,05/08/26 02:20:00 PM,18.9393,56.577,,,,
+1444,05/08/26 02:30:00 PM,18.9406,56.404,,,,
+1445,05/08/26 02:40:00 PM,18.9383,56.404,,,,
+1446,05/08/26 02:50:00 PM,18.9406,56.404,,,,
+1447,05/08/26 03:00:00 PM,18.9370,56.577,,,,
+1448,05/08/26 03:10:00 PM,18.9383,56.404,,,,
+1449,05/08/26 03:20:00 PM,18.9393,56.577,,,,
+1450,05/08/26 03:30:00 PM,18.9383,56.404,,,,
+1451,05/08/26 03:40:00 PM,18.9383,56.404,,,,
+1452,05/08/26 03:50:00 PM,18.9393,56.577,,,,
+1453,05/08/26 04:00:00 PM,18.9406,56.404,,,,
+1454,05/08/26 04:10:00 PM,18.9383,56.404,,,,
+1455,05/08/26 04:20:00 PM,18.9360,56.404,,,,
+1456,05/08/26 04:30:00 PM,18.9383,56.404,,,,
+1457,05/08/26 04:40:00 PM,18.9415,56.577,,,,
+1458,05/08/26 04:50:00 PM,18.9383,56.404,,,,
+1459,05/08/26 05:00:00 PM,18.9415,56.577,,,,
+1460,05/08/26 05:10:00 PM,18.9370,56.577,,,,
+1461,05/08/26 05:20:00 PM,18.9393,56.577,,,,
+1462,05/08/26 05:30:00 PM,18.9370,56.577,,,,
+1463,05/08/26 05:40:00 PM,18.9337,56.404,,,,
+1464,05/08/26 05:50:00 PM,18.9337,56.404,,,,
+1465,05/08/26 06:00:00 PM,18.9370,56.577,,,,
+1466,05/08/26 06:10:00 PM,18.9360,56.404,,,,
+1467,05/08/26 06:20:00 PM,18.9360,56.404,,,,
+1468,05/08/26 06:30:00 PM,18.9347,56.577,,,,
+1469,05/08/26 06:40:00 PM,18.9370,56.577,,,,
+1470,05/08/26 06:50:00 PM,18.9360,56.404,,,,
+1471,05/08/26 07:00:00 PM,18.9383,56.404,,,,
+1472,05/08/26 07:10:00 PM,18.9406,56.404,,,,
+1473,05/08/26 07:20:00 PM,18.9406,56.404,,,,
+1474,05/08/26 07:30:00 PM,18.9406,56.404,,,,
+1475,05/08/26 07:40:00 PM,18.9415,56.577,,,,
+1476,05/08/26 07:50:00 PM,18.9429,56.404,,,,
+1477,05/08/26 08:00:00 PM,18.9383,56.404,,,,
+1478,05/08/26 08:10:00 PM,18.9429,56.404,,,,
+1479,05/08/26 08:20:00 PM,18.9393,56.577,,,,
+1480,05/08/26 08:30:00 PM,18.9438,56.577,,,,
+1481,05/08/26 08:40:00 PM,18.9406,56.404,,,,
+1482,05/08/26 08:50:00 PM,18.9415,56.577,,,,
+1483,05/08/26 09:00:00 PM,18.9415,56.577,,,,
+1484,05/08/26 09:10:00 PM,18.9383,56.404,,,,
+1485,05/08/26 09:20:00 PM,18.9429,56.404,,,,
+1486,05/08/26 09:30:00 PM,18.9429,56.404,,,,
+1487,05/08/26 09:40:00 PM,18.9429,56.404,,,,
+1488,05/08/26 09:50:00 PM,18.9429,56.404,,,,
+1489,05/08/26 10:00:00 PM,18.9429,56.404,,,,
+1490,05/08/26 10:10:00 PM,18.9429,56.404,,,,
+1491,05/08/26 10:20:00 PM,18.9429,56.404,,,,
+1492,05/08/26 10:30:00 PM,18.9429,56.404,,,,
+1493,05/08/26 10:40:00 PM,18.9429,56.404,,,,
+1494,05/08/26 10:50:00 PM,18.9383,56.404,,,,
+1495,05/08/26 11:00:00 PM,18.9406,56.404,,,,
+1496,05/08/26 11:10:00 PM,18.9393,56.577,,,,
+1497,05/08/26 11:20:00 PM,18.9383,56.404,,,,
+1498,05/08/26 11:30:00 PM,18.9406,56.404,,,,
+1499,05/08/26 11:40:00 PM,18.9370,56.577,,,,
+1500,05/08/26 11:50:00 PM,18.9370,56.577,,,,
+1501,05/09/26 12:00:00 AM,18.9370,56.577,,,,
+1502,05/09/26 12:10:00 AM,18.9360,56.404,,,,
+1503,05/09/26 12:20:00 AM,18.9406,56.404,,,,
+1504,05/09/26 12:30:00 AM,18.9360,56.404,,,,
+1505,05/09/26 12:40:00 AM,18.9383,56.404,,,,
+1506,05/09/26 12:50:00 AM,18.9383,56.404,,,,
+1507,05/09/26 01:00:00 AM,18.9337,56.404,,,,
+1508,05/09/26 01:10:00 AM,18.9383,56.404,,,,
+1509,05/09/26 01:20:00 AM,18.9383,56.404,,,,
+1510,05/09/26 01:30:00 AM,18.9360,56.404,,,,
+1511,05/09/26 01:40:00 AM,18.9337,56.404,,,,
+1512,05/09/26 01:50:00 AM,18.9313,56.404,,,,
+1513,05/09/26 02:00:00 AM,18.9313,56.404,,,,
+1514,05/09/26 02:10:00 AM,18.9313,56.404,,,,
+1515,05/09/26 02:20:00 AM,18.9324,56.577,,,,
+1516,05/09/26 02:30:00 AM,18.9268,56.404,,,,
+1517,05/09/26 02:40:00 AM,18.9268,56.404,,,,
+1518,05/09/26 02:50:00 AM,18.9268,56.404,,,,
+1519,05/09/26 03:00:00 AM,18.9245,56.404,,,,
+1520,05/09/26 03:10:00 AM,18.9268,56.404,,,,
+1521,05/09/26 03:20:00 AM,18.9245,56.404,,,,
+1522,05/09/26 03:30:00 AM,18.9245,56.404,,,,
+1523,05/09/26 03:40:00 AM,18.9255,56.577,,,,
+1524,05/09/26 03:50:00 AM,18.9222,56.404,,,,
+1525,05/09/26 04:00:00 AM,18.9245,56.404,,,,
+1526,05/09/26 04:10:00 AM,18.9268,56.404,,,,
+1527,05/09/26 04:20:00 AM,18.9255,56.577,,,,
+1528,05/09/26 04:30:00 AM,18.9245,56.404,,,,
+1529,05/09/26 04:40:00 AM,18.9222,56.404,,,,
+1530,05/09/26 04:50:00 AM,18.9222,56.404,,,,
+1531,05/09/26 05:00:00 AM,18.9245,56.404,,,,
+1532,05/09/26 05:10:00 AM,18.9222,56.404,,,,
+1533,05/09/26 05:20:00 AM,18.9222,56.404,,,,
+1534,05/09/26 05:30:00 AM,18.9199,56.404,,,,
+1535,05/09/26 05:40:00 AM,18.9222,56.404,,,,
+1536,05/09/26 05:50:00 AM,18.9222,56.404,,,,
+1537,05/09/26 06:00:00 AM,18.9176,56.404,,,,
+1538,05/09/26 06:10:00 AM,18.9222,56.404,,,,
+1539,05/09/26 06:20:00 AM,18.9222,56.404,,,,
+1540,05/09/26 06:30:00 AM,18.9232,56.577,,,,
+1541,05/09/26 06:40:00 AM,18.9232,56.577,,,,
+1542,05/09/26 06:50:00 AM,18.9222,56.404,,,,
+1543,05/09/26 07:00:00 AM,18.9222,56.404,,,,
+1544,05/09/26 07:10:00 AM,18.9245,56.404,,,,
+1545,05/09/26 07:20:00 AM,18.9268,56.404,,,,
+1546,05/09/26 07:30:00 AM,18.9222,56.404,,,,
+1547,05/09/26 07:40:00 AM,18.9222,56.404,,,,
+1548,05/09/26 07:50:00 AM,18.9199,56.404,,,,
+1549,05/09/26 08:00:00 AM,18.9268,56.404,,,,
+1550,05/09/26 08:10:00 AM,18.9245,56.404,,,,
+1551,05/09/26 08:20:00 AM,18.9222,56.404,,,,
+1552,05/09/26 08:30:00 AM,18.9199,56.404,,,,
+1553,05/09/26 08:40:00 AM,18.9199,56.404,,,,
+1554,05/09/26 08:50:00 AM,18.9199,56.404,,,,
+1555,05/09/26 09:00:00 AM,18.9176,56.404,,,,
+1556,05/09/26 09:10:00 AM,18.9176,56.404,,,,
+1557,05/09/26 09:20:00 AM,18.9186,56.577,,,,
+1558,05/09/26 09:30:00 AM,18.9141,56.577,,,,
+1559,05/09/26 09:40:00 AM,18.9131,56.404,,,,
+1560,05/09/26 09:50:00 AM,18.9154,56.404,,,,
+1561,05/09/26 10:00:00 AM,18.9154,56.404,,,,
+1562,05/09/26 10:10:00 AM,18.9186,56.577,,,,
+1563,05/09/26 10:20:00 AM,18.9154,56.404,,,,
+1564,05/09/26 10:30:00 AM,18.9176,56.404,,,,
+1565,05/09/26 10:40:00 AM,18.9154,56.404,,,,
+1566,05/09/26 10:50:00 AM,18.9107,56.404,,,,
+1567,05/09/26 11:00:00 AM,18.9131,56.404,,,,
+1568,05/09/26 11:10:00 AM,18.9176,56.404,,,,
+1569,05/09/26 11:20:00 AM,18.9176,56.404,,,,
+1570,05/09/26 11:30:00 AM,18.9131,56.404,,,,
+1571,05/09/26 11:40:00 AM,18.9094,56.577,,,,
+1572,05/09/26 11:50:00 AM,18.9071,56.577,,,,
+1573,05/09/26 12:00:00 PM,18.9107,56.404,,,,
+1574,05/09/26 12:10:00 PM,18.9118,56.577,,,,
+1575,05/09/26 12:20:00 PM,18.9131,56.404,,,,
+1576,05/09/26 12:30:00 PM,18.9084,56.404,,,,
+1577,05/09/26 12:40:00 PM,18.9118,56.577,,,,
+1578,05/09/26 12:50:00 PM,18.9107,56.404,,,,
+1579,05/09/26 01:00:00 PM,18.9084,56.404,,,,
+1580,05/09/26 01:10:00 PM,18.9061,56.404,,,,
+1581,05/09/26 01:20:00 PM,18.9061,56.404,,,,
+1582,05/09/26 01:30:00 PM,18.9084,56.404,,,,
+1583,05/09/26 01:40:00 PM,18.9094,56.577,,,,
+1584,05/09/26 01:50:00 PM,18.9061,56.404,,,,
+1585,05/09/26 02:00:00 PM,18.9061,56.404,,,,
+1586,05/09/26 02:10:00 PM,18.9061,56.404,,,,
+1587,05/09/26 02:20:00 PM,18.9016,56.404,,,,
+1588,05/09/26 02:30:00 PM,18.8993,56.404,,,,
+1589,05/09/26 02:40:00 PM,18.9038,56.404,,,,
+1590,05/09/26 02:50:00 PM,18.9016,56.404,,,,
+1591,05/09/26 03:00:00 PM,18.9016,56.404,,,,
+1592,05/09/26 03:10:00 PM,18.9025,56.577,,,,
+1593,05/09/26 03:20:00 PM,18.8993,56.404,,,,
+1594,05/09/26 03:30:00 PM,18.8970,56.404,,,,
+1595,05/09/26 03:40:00 PM,18.8970,56.404,,,,
+1596,05/09/26 03:50:00 PM,18.8946,56.404,,,,
+1597,05/09/26 04:00:00 PM,18.8970,56.404,,,,
+1598,05/09/26 04:10:00 PM,18.8946,56.404,,,,
+1599,05/09/26 04:20:00 PM,18.8970,56.404,,,,
+1600,05/09/26 04:30:00 PM,18.8970,56.404,,,,
+1601,05/09/26 04:40:00 PM,18.8970,56.404,,,,
+1602,05/09/26 04:50:00 PM,18.9003,56.577,,,,
+1603,05/09/26 05:00:00 PM,18.8980,56.577,,,,
+1604,05/09/26 05:10:00 PM,18.8946,56.404,,,,
+1605,05/09/26 05:20:00 PM,18.8970,56.404,,,,
+1606,05/09/26 05:30:00 PM,18.8970,56.404,,,,
+1607,05/09/26 05:40:00 PM,18.8980,56.577,,,,
+1608,05/09/26 05:50:00 PM,18.8980,56.577,,,,
+1609,05/09/26 06:00:00 PM,18.8970,56.404,,,,
+1610,05/09/26 06:10:00 PM,18.8946,56.404,,,,
+1611,05/09/26 06:20:00 PM,18.8946,56.404,,,,
+1612,05/09/26 06:30:00 PM,18.8970,56.404,,,,
+1613,05/09/26 06:40:00 PM,18.8970,56.404,,,,
+1614,05/09/26 06:50:00 PM,18.8946,56.404,,,,
+1615,05/09/26 07:00:00 PM,18.8946,56.404,,,,
+1616,05/09/26 07:10:00 PM,18.8980,56.577,,,,
+1617,05/09/26 07:20:00 PM,18.8946,56.404,,,,
+1618,05/09/26 07:30:00 PM,18.8946,56.404,,,,
+1619,05/09/26 07:40:00 PM,18.8970,56.404,,,,
+1620,05/09/26 07:50:00 PM,18.8970,56.404,,,,
+1621,05/09/26 08:00:00 PM,18.8970,56.404,,,,
+1622,05/09/26 08:10:00 PM,18.8993,56.404,,,,
+1623,05/09/26 08:20:00 PM,18.8993,56.404,,,,
+1624,05/09/26 08:30:00 PM,18.8993,56.404,,,,
+1625,05/09/26 08:40:00 PM,18.8980,56.577,,,,
+1626,05/09/26 08:50:00 PM,18.8980,56.577,,,,
+1627,05/09/26 09:00:00 PM,18.8970,56.404,,,,
+1628,05/09/26 09:10:00 PM,18.8957,56.577,,,,
+1629,05/09/26 09:20:00 PM,18.8980,56.577,,,,
+1630,05/09/26 09:30:00 PM,18.9003,56.577,,,,
+1631,05/09/26 09:40:00 PM,18.9038,56.404,,,,
+1632,05/09/26 09:50:00 PM,18.9016,56.404,,,,
+1633,05/09/26 10:00:00 PM,18.9016,56.404,,,,
+1634,05/09/26 10:10:00 PM,18.9016,56.404,,,,
+1635,05/09/26 10:20:00 PM,18.9038,56.404,,,,
+1636,05/09/26 10:30:00 PM,18.9038,56.404,,,,
+1637,05/09/26 10:40:00 PM,18.9025,56.577,,,,
+1638,05/09/26 10:50:00 PM,18.9048,56.577,,,,
+1639,05/09/26 11:00:00 PM,18.9016,56.404,,,,
+1640,05/09/26 11:10:00 PM,18.9016,56.404,,,,
+1641,05/09/26 11:20:00 PM,18.9003,56.577,,,,
+1642,05/09/26 11:30:00 PM,18.9038,56.404,,,,
+1643,05/09/26 11:40:00 PM,18.9048,56.577,,,,
+1644,05/09/26 11:50:00 PM,18.9038,56.404,,,,
+1645,05/10/26 12:00:00 AM,18.9038,56.404,,,,
+1646,05/10/26 12:10:00 AM,18.9038,56.404,,,,
+1647,05/10/26 12:20:00 AM,18.9048,56.577,,,,
+1648,05/10/26 12:30:00 AM,18.9061,56.404,,,,
+1649,05/10/26 12:40:00 AM,18.9016,56.404,,,,
+1650,05/10/26 12:50:00 AM,18.9038,56.404,,,,
+1651,05/10/26 01:00:00 AM,18.9061,56.404,,,,
+1652,05/10/26 01:10:00 AM,18.9016,56.404,,,,
+1653,05/10/26 01:20:00 AM,18.9016,56.404,,,,
+1654,05/10/26 01:30:00 AM,18.9038,56.404,,,,
+1655,05/10/26 01:40:00 AM,18.9038,56.404,,,,
+1656,05/10/26 01:50:00 AM,18.9025,56.577,,,,
+1657,05/10/26 02:00:00 AM,18.9025,56.577,,,,
+1658,05/10/26 02:10:00 AM,18.9016,56.404,,,,
+1659,05/10/26 02:20:00 AM,18.9016,56.404,,,,
+1660,05/10/26 02:30:00 AM,18.9025,56.577,,,,
+1661,05/10/26 02:40:00 AM,18.9016,56.404,,,,
+1662,05/10/26 02:50:00 AM,18.8980,56.577,,,,
+1663,05/10/26 03:00:00 AM,18.9025,56.577,,,,
+1664,05/10/26 03:10:00 AM,18.9016,56.404,,,,
+1665,05/10/26 03:20:00 AM,18.9016,56.404,,,,
+1666,05/10/26 03:30:00 AM,18.8993,56.404,,,,
+1667,05/10/26 03:40:00 AM,18.9016,56.404,,,,
+1668,05/10/26 03:50:00 AM,18.8993,56.404,,,,
+1669,05/10/26 04:00:00 AM,18.8993,56.404,,,,
+1670,05/10/26 04:10:00 AM,18.9038,56.404,,,,
+1671,05/10/26 04:20:00 AM,18.9038,56.404,,,,
+1672,05/10/26 04:30:00 AM,18.8993,56.404,,,,
+1673,05/10/26 04:40:00 AM,18.9048,56.577,,,,
+1674,05/10/26 04:50:00 AM,18.8993,56.404,,,,
+1675,05/10/26 05:00:00 AM,18.9038,56.404,,,,
+1676,05/10/26 05:10:00 AM,18.8993,56.404,,,,
+1677,05/10/26 05:20:00 AM,18.8993,56.404,,,,
+1678,05/10/26 05:30:00 AM,18.9016,56.404,,,,
+1679,05/10/26 05:40:00 AM,18.8993,56.404,,,,
+1680,05/10/26 05:50:00 AM,18.8993,56.404,,,,
+1681,05/10/26 06:00:00 AM,18.9016,56.404,,,,
+1682,05/10/26 06:10:00 AM,18.9025,56.577,,,,
+1683,05/10/26 06:20:00 AM,18.9016,56.404,,,,
+1684,05/10/26 06:30:00 AM,18.9016,56.404,,,,
+1685,05/10/26 06:40:00 AM,18.9016,56.404,,,,
+1686,05/10/26 06:50:00 AM,18.9016,56.404,,,,
+1687,05/10/26 07:00:00 AM,18.9048,56.577,,,,
+1688,05/10/26 07:10:00 AM,18.9048,56.577,,,,
+1689,05/10/26 07:20:00 AM,18.9071,56.577,,,,
+1690,05/10/26 07:30:00 AM,18.9084,56.404,,,,
+1691,05/10/26 07:40:00 AM,18.9084,56.404,,,,
+1692,05/10/26 07:50:00 AM,18.9107,56.404,,,,
+1693,05/10/26 08:00:00 AM,18.9084,56.404,,,,
+1694,05/10/26 08:10:00 AM,18.9107,56.404,,,,
+1695,05/10/26 08:20:00 AM,18.9061,56.404,,,,
+1696,05/10/26 08:30:00 AM,18.9061,56.404,,,,
+1697,05/10/26 08:40:00 AM,18.9084,56.404,,,,
+1698,05/10/26 08:50:00 AM,18.9061,56.404,,,,
+1699,05/10/26 09:00:00 AM,18.9084,56.404,,,,
+1700,05/10/26 09:10:00 AM,18.9084,56.404,,,,
+1701,05/10/26 09:20:00 AM,18.9084,56.404,,,,
+1702,05/10/26 09:30:00 AM,18.9084,56.404,,,,
+1703,05/10/26 09:40:00 AM,18.9084,56.404,,,,
+1704,05/10/26 09:50:00 AM,18.9107,56.404,,,,
+1705,05/10/26 10:00:00 AM,18.9071,56.577,,,,
+1706,05/10/26 10:10:00 AM,18.9048,56.577,,,,
+1707,05/10/26 10:20:00 AM,18.9084,56.404,,,,
+1708,05/10/26 10:30:00 AM,18.9071,56.577,,,,
+1709,05/10/26 10:40:00 AM,18.9071,56.577,,,,
+1710,05/10/26 10:50:00 AM,18.9084,56.404,,,,
+1711,05/10/26 11:00:00 AM,18.9071,56.577,,,,
+1712,05/10/26 11:10:00 AM,18.9094,56.577,,,,
+1713,05/10/26 11:20:00 AM,18.9084,56.404,,,,
+1714,05/10/26 11:30:00 AM,18.9071,56.577,,,,
+1715,05/10/26 11:40:00 AM,18.9071,56.577,,,,
+1716,05/10/26 11:50:00 AM,18.9071,56.577,,,,
+1717,05/10/26 12:00:00 PM,18.9084,56.404,,,,
+1718,05/10/26 12:10:00 PM,18.9094,56.577,,,,
+1719,05/10/26 12:20:00 PM,18.9094,56.577,,,,
+1720,05/10/26 12:30:00 PM,18.9071,56.577,,,,
+1721,05/10/26 12:40:00 PM,18.9107,56.404,,,,
+1722,05/10/26 12:50:00 PM,18.9084,56.404,,,,
+1723,05/10/26 01:00:00 PM,18.9084,56.404,,,,
+1724,05/10/26 01:10:00 PM,18.9107,56.404,,,,
+1725,05/10/26 01:20:00 PM,18.9061,56.404,,,,
+1726,05/10/26 01:30:00 PM,18.9061,56.404,,,,
+1727,05/10/26 01:40:00 PM,18.9061,56.404,,,,
+1728,05/10/26 01:50:00 PM,18.9061,56.404,,,,
+1729,05/10/26 02:00:00 PM,18.9048,56.577,,,,
+1730,05/10/26 02:10:00 PM,18.9061,56.404,,,,
+1731,05/10/26 02:20:00 PM,18.9016,56.404,,,,
+1732,05/10/26 02:30:00 PM,18.9038,56.404,,,,
+1733,05/10/26 02:40:00 PM,18.9038,56.404,,,,
+1734,05/10/26 02:50:00 PM,18.9038,56.404,,,,
+1735,05/10/26 03:00:00 PM,18.9016,56.404,,,,
+1736,05/10/26 03:10:00 PM,18.9048,56.577,,,,
+1737,05/10/26 03:20:00 PM,18.9038,56.404,,,,
+1738,05/10/26 03:30:00 PM,18.8993,56.404,,,,
+1739,05/10/26 03:40:00 PM,18.9025,56.577,,,,
+1740,05/10/26 03:50:00 PM,18.8980,56.577,,,,
+1741,05/10/26 04:00:00 PM,18.9016,56.404,,,,
+1742,05/10/26 04:10:00 PM,18.8993,56.404,,,,
+1743,05/10/26 04:20:00 PM,18.8993,56.404,,,,
+1744,05/10/26 04:30:00 PM,18.9016,56.404,,,,
+1745,05/10/26 04:40:00 PM,18.9003,56.577,,,,
+1746,05/10/26 04:50:00 PM,18.8993,56.404,,,,
+1747,05/10/26 05:00:00 PM,18.9016,56.404,,,,
+1748,05/10/26 05:10:00 PM,18.9016,56.404,,,,
+1749,05/10/26 05:20:00 PM,18.9025,56.577,,,,
+1750,05/10/26 05:30:00 PM,18.9003,56.577,,,,
+1751,05/10/26 05:40:00 PM,18.8993,56.404,,,,
+1752,05/10/26 05:50:00 PM,18.8970,56.404,,,,
+1753,05/10/26 06:00:00 PM,18.9016,56.404,,,,
+1754,05/10/26 06:10:00 PM,18.8993,56.404,,,,
+1755,05/10/26 06:20:00 PM,18.9003,56.577,,,,
+1756,05/10/26 06:30:00 PM,18.9025,56.577,,,,
+1757,05/10/26 06:40:00 PM,18.9003,56.577,,,,
+1758,05/10/26 06:50:00 PM,18.8980,56.577,,,,
+1759,05/10/26 07:00:00 PM,18.9003,56.577,,,,
+1760,05/10/26 07:10:00 PM,18.8993,56.404,,,,
+1761,05/10/26 07:20:00 PM,18.8970,56.404,,,,
+1762,05/10/26 07:30:00 PM,18.9025,56.577,,,,
+1763,05/10/26 07:40:00 PM,18.9016,56.404,,,,
+1764,05/10/26 07:50:00 PM,18.9025,56.577,,,,
+1765,05/10/26 08:00:00 PM,18.9003,56.577,,,,
+1766,05/10/26 08:10:00 PM,18.9003,56.577,,,,
+1767,05/10/26 08:20:00 PM,18.9038,56.404,,,,
+1768,05/10/26 08:30:00 PM,18.9048,56.577,,,,
+1769,05/10/26 08:40:00 PM,18.9038,56.404,,,,
+1770,05/10/26 08:50:00 PM,18.9038,56.404,,,,
+1771,05/10/26 09:00:00 PM,18.9061,56.404,,,,
+1772,05/10/26 09:10:00 PM,18.9061,56.404,,,,
+1773,05/10/26 09:20:00 PM,18.9071,56.577,,,,
+1774,05/10/26 09:30:00 PM,18.9071,56.577,,,,
+1775,05/10/26 09:40:00 PM,18.9084,56.404,,,,
+1776,05/10/26 09:50:00 PM,18.9084,56.404,,,,
+1777,05/10/26 10:00:00 PM,18.9061,56.404,,,,
+1778,05/10/26 10:10:00 PM,18.9094,56.577,,,,
+1779,05/10/26 10:20:00 PM,18.9107,56.404,,,,
+1780,05/10/26 10:30:00 PM,18.9107,56.404,,,,
+1781,05/10/26 10:40:00 PM,18.9118,56.577,,,,
+1782,05/10/26 10:50:00 PM,18.9118,56.577,,,,
+1783,05/10/26 11:00:00 PM,18.9084,56.404,,,,
+1784,05/10/26 11:10:00 PM,18.9118,56.577,,,,
+1785,05/10/26 11:20:00 PM,18.9094,56.577,,,,
+1786,05/10/26 11:30:00 PM,18.9107,56.404,,,,
+1787,05/10/26 11:40:00 PM,18.9084,56.404,,,,
+1788,05/10/26 11:50:00 PM,18.9084,56.404,,,,
+1789,05/11/26 12:00:00 AM,18.9107,56.404,,,,
+1790,05/11/26 12:10:00 AM,18.9131,56.404,,,,
+1791,05/11/26 12:20:00 AM,18.9118,56.577,,,,
+1792,05/11/26 12:30:00 AM,18.9131,56.404,,,,
+1793,05/11/26 12:40:00 AM,18.9141,56.577,,,,
+1794,05/11/26 12:50:00 AM,18.9141,56.577,,,,
+1795,05/11/26 01:00:00 AM,18.9131,56.404,,,,
+1796,05/11/26 01:10:00 AM,18.9107,56.404,,,,
+1797,05/11/26 01:20:00 AM,18.9131,56.404,,,,
+1798,05/11/26 01:30:00 AM,18.9154,56.404,,,,
+1799,05/11/26 01:40:00 AM,18.9176,56.404,,,,
+1800,05/11/26 01:50:00 AM,18.9141,56.577,,,,
+1801,05/11/26 02:00:00 AM,18.9163,56.577,,,,
+1802,05/11/26 02:10:00 AM,18.9141,56.577,,,,
+1803,05/11/26 02:20:00 AM,18.9118,56.577,,,,
+1804,05/11/26 02:30:00 AM,18.9084,56.404,,,,
+1805,05/11/26 02:40:00 AM,18.9131,56.404,,,,
+1806,05/11/26 02:50:00 AM,18.9154,56.404,,,,
+1807,05/11/26 03:00:00 AM,18.9131,56.404,,,,
+1808,05/11/26 03:10:00 AM,18.9154,56.404,,,,
+1809,05/11/26 03:20:00 AM,18.9154,56.404,,,,
+1810,05/11/26 03:30:00 AM,18.9131,56.404,,,,
+1811,05/11/26 03:40:00 AM,18.9163,56.577,,,,
+1812,05/11/26 03:50:00 AM,18.9176,56.404,,,,
+1813,05/11/26 04:00:00 AM,18.9186,56.577,,,,
+1814,05/11/26 04:10:00 AM,18.9163,56.577,,,,
+1815,05/11/26 04:20:00 AM,18.9131,56.404,,,,
+1816,05/11/26 04:30:00 AM,18.9163,56.577,,,,
+1817,05/11/26 04:40:00 AM,18.9154,56.404,,,,
+1818,05/11/26 04:50:00 AM,18.9176,56.404,,,,
+1819,05/11/26 05:00:00 AM,18.9154,56.404,,,,
+1820,05/11/26 05:10:00 AM,18.9154,56.404,,,,
+1821,05/11/26 05:20:00 AM,18.9154,56.404,,,,
+1822,05/11/26 05:30:00 AM,18.9176,56.404,,,,
+1823,05/11/26 05:40:00 AM,18.9176,56.404,,,,
+1824,05/11/26 05:50:00 AM,18.9154,56.404,,,,
+1825,05/11/26 06:00:00 AM,18.9176,56.404,,,,
+1826,05/11/26 06:10:00 AM,18.9186,56.577,,,,
+1827,05/11/26 06:20:00 AM,18.9176,56.404,,,,
+1828,05/11/26 06:30:00 AM,18.9199,56.404,,,,
+1829,05/11/26 06:40:00 AM,18.9222,56.404,,,,
+1830,05/11/26 06:50:00 AM,18.9176,56.404,,,,
+1831,05/11/26 07:00:00 AM,18.9245,56.404,,,,
+1832,05/11/26 07:10:00 AM,18.9222,56.404,,,,
+1833,05/11/26 07:20:00 AM,18.9268,56.404,,,,
+1834,05/11/26 07:30:00 AM,18.9245,56.404,,,,
+1835,05/11/26 07:40:00 AM,18.9292,56.404,,,,
+1836,05/11/26 07:50:00 AM,18.9292,56.404,,,,
+1837,05/11/26 08:00:00 AM,18.9324,56.577,,,,
+1838,05/11/26 08:10:00 AM,18.9300,56.577,,,,
+1839,05/11/26 08:20:00 AM,18.9300,56.577,,,,
+1840,05/11/26 08:30:00 AM,18.9292,56.404,,,,
+1841,05/11/26 08:40:00 AM,18.9313,56.404,,,,
+1842,05/11/26 08:50:00 AM,18.9337,56.404,,,,
+1843,05/11/26 09:00:00 AM,18.9360,56.404,,,,
+1844,05/11/26 09:10:00 AM,18.9383,56.404,,,,
+1845,05/11/26 09:20:00 AM,18.9461,56.577,,,,
+1846,05/11/26 09:30:00 AM,18.9508,56.577,,,,
+1847,05/11/26 09:40:00 AM,18.9461,56.577,,,,
+1848,05/11/26 09:50:00 AM,18.9461,56.577,,,,
+1849,05/11/26 10:00:00 AM,18.9508,56.577,,,,
+1850,05/11/26 10:10:00 AM,18.9521,56.404,,,,
+1851,05/11/26 10:20:00 AM,18.9474,56.404,,,,
+1852,05/11/26 10:30:00 AM,18.9521,56.404,,,,
+1853,05/11/26 10:40:00 AM,18.9566,56.404,,,,
+1854,05/11/26 10:50:00 AM,18.9635,56.404,,,,
+1855,05/11/26 11:00:00 AM,18.9669,56.577,,,,
+1856,05/11/26 11:10:00 AM,18.9691,56.577,,,,
+1857,05/11/26 11:20:00 AM,18.9727,56.404,,,,
+1858,05/11/26 11:30:00 AM,18.9750,56.404,,,,
+1859,05/11/26 11:40:00 AM,18.9773,56.404,,,,
+1860,05/11/26 11:50:00 AM,18.9796,56.404,,,,
+1861,05/11/26 12:00:00 PM,18.9820,56.404,,,,
+1862,05/11/26 12:10:00 PM,18.9865,56.404,,,,
+1863,05/11/26 12:20:00 PM,18.9921,56.577,,,,
+1864,05/11/26 12:30:00 PM,18.9898,56.577,,,,
+1865,05/11/26 12:40:00 PM,18.9957,56.404,,,,
+1866,05/11/26 12:50:00 PM,18.9979,56.404,,,,
+1867,05/11/26 01:00:00 PM,19.0002,56.404,,,,
+1868,05/11/26 01:10:00 PM,19.0049,56.404,,,,
+1869,05/11/26 01:20:00 PM,19.0072,56.404,,,,
+1870,05/11/26 01:30:00 PM,19.0117,56.404,,,,
+1871,05/11/26 01:40:00 PM,19.0140,56.404,,,,
+1872,05/11/26 01:50:00 PM,19.0197,56.577,,,,
+1873,05/11/26 02:00:00 PM,19.0210,56.404,,,,
+1874,05/11/26 02:10:00 PM,19.0278,56.404,,,,
+1875,05/11/26 02:20:00 PM,19.0334,56.577,,,,
+1876,05/11/26 02:30:00 PM,19.0356,56.577,,,,
+1877,05/11/26 02:40:00 PM,19.0392,56.404,,,,
+1878,05/11/26 02:50:00 PM,19.0392,56.404,,,,
+1879,05/11/26 03:00:00 PM,19.0439,56.404,,,,
+1880,05/11/26 03:10:00 PM,19.0462,56.404,,,,
+1881,05/11/26 03:20:00 PM,19.0517,56.577,,,,
+1882,05/11/26 03:30:00 PM,19.0530,56.404,,,,
+1883,05/11/26 03:40:00 PM,19.0577,56.404,,,,
+1884,05/11/26 03:50:00 PM,19.0577,56.404,,,,
+1885,05/11/26 04:00:00 PM,19.0645,56.404,,,,
+1886,05/11/26 04:10:00 PM,19.0645,56.404,,,,
+1887,05/11/26 04:20:00 PM,19.0701,56.577,,,,
+1888,05/11/26 04:30:00 PM,19.0738,56.404,,,,
+1889,05/11/26 04:40:00 PM,19.0806,56.404,,,,
+1890,05/11/26 04:50:00 PM,19.0829,56.404,,,,
+1891,05/11/26 05:00:00 PM,19.0839,56.577,,,,
+1892,05/11/26 05:10:00 PM,19.0886,56.577,,,,
+1893,05/11/26 05:20:00 PM,19.0907,56.577,,,,
+1894,05/11/26 05:30:00 PM,19.0967,56.404,,,,
+1895,05/11/26 05:40:00 PM,19.0990,56.404,,,,
+1896,05/11/26 05:50:00 PM,19.1045,56.577,,,,
+1897,05/11/26 06:00:00 PM,19.1105,56.404,,,,
+1898,05/11/26 06:10:00 PM,19.1081,56.404,,,,
+1899,05/11/26 06:20:00 PM,19.1105,56.404,,,,
+1900,05/11/26 06:30:00 PM,19.1138,56.577,,,,
+1901,05/11/26 06:40:00 PM,19.1161,56.577,,,,
+1902,05/11/26 06:50:00 PM,19.1196,56.404,,,,
+1903,05/11/26 07:00:00 PM,19.1219,56.404,,,,
+1904,05/11/26 07:10:00 PM,19.1219,56.404,,,,
+1905,05/11/26 07:20:00 PM,19.1266,56.404,,,,
+1906,05/11/26 07:30:00 PM,19.1289,56.404,,,,
+1907,05/11/26 07:40:00 PM,19.1334,56.404,,,,
+1908,05/11/26 07:50:00 PM,19.1380,56.404,,,,
+1909,05/11/26 08:00:00 PM,19.1403,56.404,,,,
+1910,05/11/26 08:10:00 PM,19.1427,56.404,,,,
+1911,05/11/26 08:20:00 PM,19.1450,56.404,,,,
+1912,05/11/26 08:30:00 PM,19.1450,56.404,,,,
+1913,05/11/26 08:40:00 PM,19.1495,56.404,,,,
+1914,05/11/26 08:50:00 PM,19.1541,56.404,,,,
+1915,05/11/26 09:00:00 PM,19.1528,56.577,,,,
+1916,05/11/26 09:10:00 PM,19.1541,56.404,,,,
+1917,05/11/26 09:20:00 PM,19.1588,56.404,,,,
+1918,05/11/26 09:30:00 PM,19.1609,56.404,,,,
+1919,05/11/26 09:40:00 PM,19.1609,56.404,,,,
+1920,05/11/26 09:50:00 PM,19.1633,56.404,,,,
+1921,05/11/26 10:00:00 PM,19.1666,56.577,,,,
+1922,05/11/26 10:10:00 PM,19.1679,56.404,,,,
+1923,05/11/26 10:20:00 PM,19.1702,56.404,,,,
+1924,05/11/26 10:30:00 PM,19.1702,56.404,,,,
+1925,05/11/26 10:40:00 PM,19.1725,56.404,,,,
+1926,05/11/26 10:50:00 PM,19.1747,56.404,,,,
+1927,05/11/26 11:00:00 PM,19.1770,56.404,,,,
+1928,05/11/26 11:10:00 PM,19.1770,56.404,,,,
+1929,05/11/26 11:20:00 PM,19.1794,56.404,,,,
+1930,05/11/26 11:30:00 PM,19.1794,56.404,,,,
+1931,05/11/26 11:40:00 PM,19.1794,56.404,,,,
+1932,05/11/26 11:50:00 PM,19.1817,56.404,,,,
+1933,05/12/26 12:00:00 AM,19.1817,56.404,,,,
+1934,05/12/26 12:10:00 AM,19.1817,56.404,,,,
+1935,05/12/26 12:20:00 AM,19.1886,56.404,,,,
+1936,05/12/26 12:30:00 AM,19.1850,56.577,,,,
+1937,05/12/26 12:40:00 AM,19.1873,56.577,,,,
+1938,05/12/26 12:50:00 AM,19.1931,56.404,,,,
+1939,05/12/26 01:00:00 AM,19.1931,56.404,,,,
+1940,05/12/26 01:10:00 AM,19.1931,56.404,,,,
+1941,05/12/26 01:20:00 AM,19.1941,56.577,,,,
+1942,05/12/26 01:30:00 AM,19.1931,56.404,,,,
+1943,05/12/26 01:40:00 AM,19.1955,56.404,,,,
+1944,05/12/26 01:50:00 AM,19.1955,56.404,,,,
+1945,05/12/26 02:00:00 AM,19.1988,56.577,,,,
+1946,05/12/26 02:10:00 AM,19.1988,56.577,,,,
+1947,05/12/26 02:20:00 AM,19.1978,56.404,,,,
+1948,05/12/26 02:30:00 AM,19.2001,56.404,,,,
+1949,05/12/26 02:40:00 AM,19.1988,56.577,,,,
+1950,05/12/26 02:50:00 AM,19.2011,56.577,,,,
+1951,05/12/26 03:00:00 AM,19.2011,56.577,,,,
+1952,05/12/26 03:10:00 AM,19.2011,56.577,,,,
+1953,05/12/26 03:20:00 AM,19.2001,56.404,,,,
+1954,05/12/26 03:30:00 AM,19.2024,56.404,,,,
+1955,05/12/26 03:40:00 AM,19.2001,56.404,,,,
+1956,05/12/26 03:50:00 AM,19.2046,56.404,,,,
+1957,05/12/26 04:00:00 AM,19.2046,56.404,,,,
+1958,05/12/26 04:10:00 AM,19.2046,56.404,,,,
+1959,05/12/26 04:20:00 AM,19.2069,56.404,,,,
+1960,05/12/26 04:30:00 AM,19.2069,56.404,,,,
+1961,05/12/26 04:40:00 AM,19.2069,56.404,,,,
+1962,05/12/26 04:50:00 AM,19.2069,56.404,,,,
+1963,05/12/26 05:00:00 AM,19.2069,56.404,,,,
+1964,05/12/26 05:10:00 AM,19.2046,56.404,,,,
+1965,05/12/26 05:20:00 AM,19.2046,56.404,,,,
+1966,05/12/26 05:30:00 AM,19.2046,56.404,,,,
+1967,05/12/26 05:40:00 AM,19.2069,56.404,,,,
+1968,05/12/26 05:50:00 AM,19.2069,56.404,,,,
+1969,05/12/26 06:00:00 AM,19.2069,56.404,,,,
+1970,05/12/26 06:10:00 AM,19.2102,56.577,,,,
+1971,05/12/26 06:20:00 AM,19.2092,56.404,,,,
+1972,05/12/26 06:30:00 AM,19.2116,56.404,,,,
+1973,05/12/26 06:40:00 AM,19.2116,56.404,,,,
+1974,05/12/26 06:50:00 AM,19.2116,56.404,,,,
+1975,05/12/26 07:00:00 AM,19.2139,56.404,,,,
+1976,05/12/26 07:10:00 AM,19.2149,56.577,,,,
+1977,05/12/26 07:20:00 AM,19.2139,56.404,,,,
+1978,05/12/26 07:30:00 AM,19.2116,56.404,,,,
+1979,05/12/26 07:40:00 AM,19.2116,56.404,,,,
+1980,05/12/26 07:50:00 AM,19.2116,56.404,,,,
+1981,05/12/26 08:00:00 AM,19.2116,56.404,,,,
+1982,05/12/26 08:10:00 AM,19.2139,56.404,,,,
+1983,05/12/26 08:20:00 AM,19.2139,56.404,,,,
+1984,05/12/26 08:30:00 AM,19.2126,56.577,,,,
+1985,05/12/26 08:40:00 AM,19.2162,56.404,,,,
+1986,05/12/26 08:50:00 AM,19.2139,56.404,,,,
+1987,05/12/26 09:00:00 AM,19.2162,56.404,,,,
+1988,05/12/26 09:10:00 AM,19.2162,56.404,,,,
+1989,05/12/26 09:20:00 AM,19.2162,56.404,,,,
+1990,05/12/26 09:30:00 AM,19.2139,56.404,,,,
+1991,05/12/26 09:40:00 AM,19.2139,56.404,,,,
+1992,05/12/26 09:50:00 AM,19.2139,56.404,,,,
+1993,05/12/26 10:00:00 AM,19.2139,56.404,,,,
+1994,05/12/26 10:10:00 AM,19.2139,56.404,,,,
+1995,05/12/26 10:20:00 AM,19.2162,56.404,,,,
+1996,05/12/26 10:30:00 AM,19.2139,56.404,,,,
+1997,05/12/26 10:40:00 AM,19.2139,56.404,,,,
+1998,05/12/26 10:50:00 AM,19.2116,56.404,,,,
+1999,05/12/26 11:00:00 AM,19.2139,56.404,,,,
+2000,05/12/26 11:10:00 AM,19.2162,56.404,,,,
+2001,05/12/26 11:20:00 AM,19.2162,56.404,,,,
+2002,05/12/26 11:30:00 AM,19.2162,56.404,,,,
+2003,05/12/26 11:40:00 AM,19.2126,56.577,,,,
+2004,05/12/26 11:50:00 AM,19.2139,56.404,,,,
+2005,05/12/26 12:00:00 PM,19.2116,56.404,,,,
+2006,05/12/26 12:10:00 PM,19.2116,56.404,,,,
+2007,05/12/26 12:20:00 PM,19.2092,56.404,,,,
+2008,05/12/26 12:30:00 PM,19.2092,56.404,,,,
+2009,05/12/26 12:40:00 PM,19.2092,56.404,,,,
+2010,05/12/26 12:50:00 PM,19.2102,56.577,,,,
+2011,05/12/26 01:00:00 PM,19.2069,56.404,,,,
+2012,05/12/26 01:10:00 PM,19.2069,56.404,,,,
+2013,05/12/26 01:20:00 PM,19.2102,56.577,,,,
+2014,05/12/26 01:30:00 PM,19.2092,56.404,,,,
+2015,05/12/26 01:40:00 PM,19.2092,56.404,,,,
+2016,05/12/26 01:50:00 PM,19.2069,56.404,,,,
+2017,05/12/26 02:00:00 PM,19.2069,56.404,,,,
+2018,05/12/26 02:10:00 PM,19.2024,56.404,,,,
+2019,05/12/26 02:20:00 PM,19.2001,56.404,,,,
+2020,05/12/26 02:30:00 PM,19.2024,56.404,,,,
+2021,05/12/26 02:40:00 PM,19.2001,56.404,,,,
+2022,05/12/26 02:50:00 PM,19.2033,56.577,,,,
+2023,05/12/26 03:00:00 PM,19.2024,56.404,,,,
+2024,05/12/26 03:10:00 PM,19.2001,56.404,,,,
+2025,05/12/26 03:20:00 PM,19.1978,56.404,,,,
+2026,05/12/26 03:30:00 PM,19.1955,56.404,,,,
+2027,05/12/26 03:40:00 PM,19.1908,56.404,,,,
+2028,05/12/26 03:50:00 PM,19.1931,56.404,,,,
+2029,05/12/26 04:00:00 PM,19.1931,56.404,,,,
+2030,05/12/26 04:10:00 PM,19.1955,56.404,,,,
+2031,05/12/26 04:20:00 PM,19.1931,56.404,,,,
+2032,05/12/26 04:30:00 PM,19.1931,56.404,,,,
+2033,05/12/26 04:40:00 PM,19.1931,56.404,,,,
+2034,05/12/26 04:50:00 PM,19.1908,56.404,,,,
+2035,05/12/26 05:00:00 PM,19.1886,56.404,,,,
+2036,05/12/26 05:10:00 PM,19.1908,56.404,,,,
+2037,05/12/26 05:20:00 PM,19.1918,56.577,,,,
+2038,05/12/26 05:30:00 PM,19.1908,56.404,,,,
+2039,05/12/26 05:40:00 PM,19.1908,56.404,,,,
+2040,05/12/26 05:50:00 PM,19.1908,56.404,,,,
+2041,05/12/26 06:00:00 PM,19.1886,56.404,,,,
+2042,05/12/26 06:10:00 PM,19.1886,56.404,,,,
+2043,05/12/26 06:20:00 PM,19.1840,56.404,,,,
+2044,05/12/26 06:30:00 PM,19.1863,56.404,,,,
+2045,05/12/26 06:40:00 PM,19.1886,56.404,,,,
+2046,05/12/26 06:50:00 PM,19.1886,56.404,,,,
+2047,05/12/26 07:00:00 PM,19.1863,56.404,,,,
+2048,05/12/26 07:10:00 PM,19.1886,56.404,,,,
+2049,05/12/26 07:20:00 PM,19.1863,56.404,,,,
+2050,05/12/26 07:30:00 PM,19.1863,56.404,,,,
+2051,05/12/26 07:40:00 PM,19.1863,56.404,,,,
+2052,05/12/26 07:50:00 PM,19.1863,56.404,,,,
+2053,05/12/26 08:00:00 PM,19.1863,56.404,,,,
+2054,05/12/26 08:10:00 PM,19.1886,56.404,,,,
+2055,05/12/26 08:20:00 PM,19.1840,56.404,,,,
+2056,05/12/26 08:30:00 PM,19.1863,56.404,,,,
+2057,05/12/26 08:40:00 PM,19.1840,56.404,,,,
+2058,05/12/26 08:50:00 PM,19.1840,56.404,,,,
+2059,05/12/26 09:00:00 PM,19.1840,56.404,,,,
+2060,05/12/26 09:10:00 PM,19.1840,56.404,,,,
+2061,05/12/26 09:20:00 PM,19.1840,56.404,,,,
+2062,05/12/26 09:30:00 PM,19.1840,56.404,,,,
+2063,05/12/26 09:40:00 PM,19.1794,56.404,,,,
+2064,05/12/26 09:50:00 PM,19.1817,56.404,,,,
+2065,05/12/26 10:00:00 PM,19.1817,56.404,,,,
+2066,05/12/26 10:10:00 PM,19.1794,56.404,,,,
+2067,05/12/26 10:20:00 PM,19.1817,56.404,,,,
+2068,05/12/26 10:30:00 PM,19.1794,56.404,,,,
+2069,05/12/26 10:40:00 PM,19.1794,56.404,,,,
+2070,05/12/26 10:50:00 PM,19.1794,56.404,,,,
+2071,05/12/26 11:00:00 PM,19.1794,56.404,,,,
+2072,05/12/26 11:10:00 PM,19.1794,56.404,,,,
+2073,05/12/26 11:20:00 PM,19.1770,56.404,,,,
+2074,05/12/26 11:30:00 PM,19.1770,56.404,,,,
+2075,05/12/26 11:40:00 PM,19.1747,56.404,,,,
+2076,05/12/26 11:50:00 PM,19.1747,56.404,,,,
+2077,05/13/26 12:00:00 AM,19.1725,56.404,,,,
+2078,05/13/26 12:10:00 AM,19.1747,56.404,,,,
+2079,05/13/26 12:20:00 AM,19.1770,56.404,,,,
+2080,05/13/26 12:30:00 AM,19.1770,56.404,,,,
+2081,05/13/26 12:40:00 AM,19.1747,56.404,,,,
+2082,05/13/26 12:50:00 AM,19.1725,56.404,,,,
+2083,05/13/26 01:00:00 AM,19.1725,56.404,,,,
+2084,05/13/26 01:10:00 AM,19.1725,56.404,,,,
+2085,05/13/26 01:20:00 AM,19.1725,56.404,,,,
+2086,05/13/26 01:30:00 AM,19.1702,56.404,,,,
+2087,05/13/26 01:40:00 AM,19.1679,56.404,,,,
+2088,05/13/26 01:50:00 AM,19.1702,56.404,,,,
+2089,05/13/26 02:00:00 AM,19.1679,56.404,,,,
+2090,05/13/26 02:10:00 AM,19.1656,56.404,,,,
+2091,05/13/26 02:20:00 AM,19.1656,56.404,,,,
+2092,05/13/26 02:30:00 AM,19.1656,56.404,,,,
+2093,05/13/26 02:40:00 AM,19.1656,56.404,,,,
+2094,05/13/26 02:50:00 AM,19.1633,56.404,,,,
+2095,05/13/26 03:00:00 AM,19.1609,56.404,,,,
+2096,05/13/26 03:10:00 AM,19.1609,56.404,,,,
+2097,05/13/26 03:20:00 AM,19.1609,56.404,,,,
+2098,05/13/26 03:30:00 AM,19.1633,56.404,,,,
+2099,05/13/26 03:40:00 AM,19.1609,56.404,,,,
+2100,05/13/26 03:50:00 AM,19.1609,56.404,,,,
+2101,05/13/26 04:00:00 AM,19.1596,56.577,,,,
+2102,05/13/26 04:10:00 AM,19.1575,56.577,,,,
+2103,05/13/26 04:20:00 AM,19.1564,56.404,,,,
+2104,05/13/26 04:30:00 AM,19.1588,56.404,,,,
+2105,05/13/26 04:40:00 AM,19.1588,56.404,,,,
+2106,05/13/26 04:50:00 AM,19.1564,56.404,,,,
+2107,05/13/26 05:00:00 AM,19.1564,56.404,,,,
+2108,05/13/26 05:10:00 AM,19.1518,56.404,,,,
+2109,05/13/26 05:20:00 AM,19.1495,56.404,,,,
+2110,05/13/26 05:30:00 AM,19.1518,56.404,,,,
+2111,05/13/26 05:40:00 AM,19.1472,56.404,,,,
+2112,05/13/26 05:50:00 AM,19.1495,56.404,,,,
+2113,05/13/26 06:00:00 AM,19.1472,56.404,,,,
+2114,05/13/26 06:10:00 AM,19.1472,56.404,,,,
+2115,05/13/26 06:20:00 AM,19.1472,56.404,,,,
+2116,05/13/26 06:30:00 AM,19.1472,56.404,,,,
+2117,05/13/26 06:40:00 AM,19.1472,56.404,,,,
+2118,05/13/26 06:50:00 AM,19.1472,56.404,,,,
+2119,05/13/26 07:00:00 AM,19.1472,56.404,,,,
+2120,05/13/26 07:10:00 AM,19.1459,56.577,,,,
+2121,05/13/26 07:20:00 AM,19.1450,56.404,,,,
+2122,05/13/26 07:30:00 AM,19.1450,56.404,,,,
+2123,05/13/26 07:40:00 AM,19.1472,56.404,,,,
+2124,05/13/26 07:50:00 AM,19.1427,56.404,,,,
+2125,05/13/26 08:00:00 AM,19.1380,56.404,,,,
+2126,05/13/26 08:10:00 AM,19.1403,56.404,,,,
+2127,05/13/26 08:20:00 AM,19.1380,56.404,,,,
+2128,05/13/26 08:30:00 AM,19.1403,56.404,,,,
+2129,05/13/26 08:40:00 AM,19.1380,56.404,,,,
+2130,05/13/26 08:50:00 AM,19.1357,56.404,,,,
+2131,05/13/26 09:00:00 AM,19.1334,56.404,,,,
+2132,05/13/26 09:10:00 AM,19.1357,56.404,,,,
+2133,05/13/26 09:20:00 AM,19.1357,56.404,,,,
+2134,05/13/26 09:30:00 AM,19.1334,56.404,,,,
+2135,05/13/26 09:40:00 AM,19.1334,56.404,,,,
+2136,05/13/26 09:50:00 AM,19.1312,56.404,,,,
+2137,05/13/26 10:00:00 AM,19.1312,56.404,,,,
+2138,05/13/26 10:10:00 AM,19.1289,56.404,,,,
+2139,05/13/26 10:20:00 AM,19.1289,56.404,,,,
+2140,05/13/26 10:30:00 AM,19.1266,56.404,,,,
+2141,05/13/26 10:40:00 AM,19.1266,56.404,,,,
+2142,05/13/26 10:50:00 AM,19.1242,56.404,,,,
+2143,05/13/26 11:00:00 AM,19.1242,56.404,,,,
+2144,05/13/26 11:10:00 AM,19.1219,56.404,,,,
+2145,05/13/26 11:20:00 AM,19.1219,56.404,,,,
+2146,05/13/26 11:30:00 AM,19.1196,56.404,,,,
+2147,05/13/26 11:40:00 AM,19.1196,56.404,,,,
+2148,05/13/26 11:50:00 AM,19.1196,56.404,,,,
+2149,05/13/26 12:00:00 PM,19.1174,56.404,,,,
+2150,05/13/26 12:10:00 PM,19.1196,56.404,,,,
+2151,05/13/26 12:20:00 PM,19.1174,56.404,,,,
+2152,05/13/26 12:30:00 PM,19.1151,56.404,,,,
+2153,05/13/26 12:40:00 PM,19.1151,56.404,,,,
+2154,05/13/26 12:50:00 PM,19.1128,56.404,,,,
+2155,05/13/26 01:00:00 PM,19.1128,56.404,,,,
+2156,05/13/26 01:10:00 PM,19.1105,56.404,,,,
+2157,05/13/26 01:20:00 PM,19.1081,56.404,,,,
+2158,05/13/26 01:30:00 PM,19.1105,56.404,,,,
+2159,05/13/26 01:40:00 PM,19.1105,56.404,,,,
+2160,05/13/26 01:50:00 PM,19.1105,56.404,,,,
+2161,05/13/26 02:00:00 PM,19.1128,56.404,,,,
+2162,05/13/26 02:10:00 PM,19.1081,56.404,,,,
+2163,05/13/26 02:20:00 PM,19.1081,56.404,,,,
+2164,05/13/26 02:30:00 PM,19.1058,56.404,,,,
+2165,05/13/26 02:40:00 PM,19.1036,56.404,,,,
+2166,05/13/26 02:50:00 PM,19.1036,56.404,,,,
+2167,05/13/26 03:00:00 PM,19.0990,56.404,,,,
+2168,05/13/26 03:10:00 PM,19.1000,56.577,,,,
+2169,05/13/26 03:20:00 PM,19.0990,56.404,,,,
+2170,05/13/26 03:30:00 PM,19.0990,56.404,,,,
+2171,05/13/26 03:40:00 PM,19.0967,56.404,,,,
+2172,05/13/26 03:50:00 PM,19.0944,56.404,,,,
+2173,05/13/26 04:00:00 PM,19.0920,56.404,,,,
+2174,05/13/26 04:10:00 PM,19.0920,56.404,,,,
+2175,05/13/26 04:20:00 PM,19.0920,56.404,,,,
+2176,05/13/26 04:30:00 PM,19.1013,56.404,,,,
+2177,05/13/26 04:40:00 PM,19.0990,56.404,,,,
+2178,05/13/26 04:50:00 PM,19.0944,56.404,,,,
+2179,05/13/26 05:00:00 PM,19.0899,56.404,,,,
+2180,05/13/26 05:10:00 PM,19.0875,56.404,,,,
+2181,05/13/26 05:20:00 PM,19.0920,56.404,,,,
+2182,05/13/26 05:30:00 PM,19.0920,56.404,,,,
+2183,05/13/26 05:40:00 PM,19.0875,56.404,,,,
+2184,05/13/26 05:50:00 PM,19.0852,56.404,,,,
+2185,05/13/26 06:00:00 PM,19.0875,56.404,,,,
+2186,05/13/26 06:10:00 PM,19.0829,56.404,,,,
+2187,05/13/26 06:20:00 PM,19.0806,56.404,,,,
+2188,05/13/26 06:30:00 PM,19.0829,56.404,,,,
+2189,05/13/26 06:40:00 PM,19.0829,56.404,,,,
+2190,05/13/26 06:50:00 PM,19.0783,56.404,,,,
+2191,05/13/26 07:00:00 PM,19.0761,56.404,,,,
+2192,05/13/26 07:10:00 PM,19.0806,56.404,,,,
+2193,05/13/26 07:20:00 PM,19.0783,56.404,,,,
+2194,05/13/26 07:30:00 PM,19.0783,56.404,,,,
+2195,05/13/26 07:40:00 PM,19.0761,56.404,,,,
+2196,05/13/26 07:50:00 PM,19.0783,56.404,,,,
+2197,05/13/26 08:00:00 PM,19.0806,56.404,,,,
+2198,05/13/26 08:10:00 PM,19.0806,56.404,,,,
+2199,05/13/26 08:20:00 PM,19.0852,56.404,,,,
+2200,05/13/26 08:30:00 PM,19.0806,56.404,,,,
+2201,05/13/26 08:40:00 PM,19.0761,56.404,,,,
+2202,05/13/26 08:50:00 PM,19.0783,56.404,,,,
+2203,05/13/26 09:00:00 PM,19.0761,56.404,,,,
+2204,05/13/26 09:10:00 PM,19.0761,56.404,,,,
+2205,05/13/26 09:20:00 PM,19.0770,56.577,,,,
+2206,05/13/26 09:30:00 PM,19.0761,56.404,,,,
+2207,05/13/26 09:40:00 PM,19.0761,56.404,,,,
+2208,05/13/26 09:50:00 PM,19.0783,56.404,,,,
+2209,05/13/26 10:00:00 PM,19.0783,56.404,,,,
+2210,05/13/26 10:10:00 PM,19.0783,56.404,,,,
+2211,05/13/26 10:20:00 PM,19.0761,56.404,,,,
+2212,05/13/26 10:30:00 PM,19.0783,56.404,,,,
+2213,05/13/26 10:40:00 PM,19.0806,56.404,,,,
+2214,05/13/26 10:50:00 PM,19.0783,56.404,,,,
+2215,05/13/26 11:00:00 PM,19.0761,56.404,,,,
+2216,05/13/26 11:10:00 PM,19.0783,56.404,,,,
+2217,05/13/26 11:20:00 PM,19.0761,56.404,,,,
+2218,05/13/26 11:30:00 PM,19.0783,56.404,,,,
+2219,05/13/26 11:40:00 PM,19.0783,56.404,,,,
+2220,05/13/26 11:50:00 PM,19.0738,56.404,,,,
+2221,05/14/26 12:00:00 AM,19.0761,56.404,,,,
+2222,05/14/26 12:10:00 AM,19.0761,56.404,,,,
+2223,05/14/26 12:20:00 AM,19.0738,56.404,,,,
+2224,05/14/26 12:30:00 AM,19.0783,56.404,,,,
+2225,05/14/26 12:40:00 AM,19.0783,56.404,,,,
+2226,05/14/26 12:50:00 AM,19.0761,56.404,,,,
+2227,05/14/26 01:00:00 AM,19.0761,56.404,,,,
+2228,05/14/26 01:10:00 AM,19.0761,56.404,,,,
+2229,05/14/26 01:20:00 AM,19.0738,56.404,,,,
+2230,05/14/26 01:30:00 AM,19.0738,56.404,,,,
+2231,05/14/26 01:40:00 AM,19.0761,56.404,,,,
+2232,05/14/26 01:50:00 AM,19.0738,56.404,,,,
+2233,05/14/26 02:00:00 AM,19.0738,56.404,,,,
+2234,05/14/26 02:10:00 AM,19.0738,56.404,,,,
+2235,05/14/26 02:20:00 AM,19.0738,56.404,,,,
+2236,05/14/26 02:30:00 AM,19.0738,56.404,,,,
+2237,05/14/26 02:40:00 AM,19.0738,56.404,,,,
+2238,05/14/26 02:50:00 AM,19.0761,56.404,,,,
+2239,05/14/26 03:00:00 AM,19.0761,56.404,,,,
+2240,05/14/26 03:10:00 AM,19.0783,56.404,,,,
+2241,05/14/26 03:20:00 AM,19.0761,56.404,,,,
+2242,05/14/26 03:30:00 AM,19.0761,56.404,,,,
+2243,05/14/26 03:40:00 AM,19.0761,56.404,,,,
+2244,05/14/26 03:50:00 AM,19.0761,56.404,,,,
+2245,05/14/26 04:00:00 AM,19.0783,56.404,,,,
+2246,05/14/26 04:10:00 AM,19.0806,56.404,,,,
+2247,05/14/26 04:20:00 AM,19.0761,56.404,,,,
+2248,05/14/26 04:30:00 AM,19.0738,56.404,,,,
+2249,05/14/26 04:40:00 AM,19.0738,56.404,,,,
+2250,05/14/26 04:50:00 AM,19.0738,56.404,,,,
+2251,05/14/26 05:00:00 AM,19.0738,56.404,,,,
+2252,05/14/26 05:10:00 AM,19.0714,56.404,,,,
+2253,05/14/26 05:20:00 AM,19.0714,56.404,,,,
+2254,05/14/26 05:30:00 AM,19.0714,56.404,,,,
+2255,05/14/26 05:40:00 AM,19.0738,56.404,,,,
+2256,05/14/26 05:50:00 AM,19.0738,56.404,,,,
+2257,05/14/26 06:00:00 AM,19.0714,56.404,,,,
+2258,05/14/26 06:10:00 AM,19.0714,56.404,,,,
+2259,05/14/26 06:20:00 AM,19.0714,56.404,,,,
+2260,05/14/26 06:30:00 AM,19.0761,56.404,,,,
+2261,05/14/26 06:40:00 AM,19.0738,56.404,,,,
+2262,05/14/26 06:50:00 AM,19.0761,56.404,,,,
+2263,05/14/26 07:00:00 AM,19.0738,56.404,,,,
+2264,05/14/26 07:10:00 AM,19.0714,56.404,,,,
+2265,05/14/26 07:20:00 AM,19.0714,56.404,,,,
+2266,05/14/26 07:30:00 AM,19.0738,56.404,,,,
+2267,05/14/26 07:40:00 AM,19.0691,56.404,,,,
+2268,05/14/26 07:50:00 AM,19.0738,56.404,,,,
+2269,05/14/26 08:00:00 AM,19.0714,56.404,,,,
+2270,05/14/26 08:10:00 AM,19.0738,56.404,,,,
+2271,05/14/26 08:20:00 AM,19.0691,56.404,,,,
+2272,05/14/26 08:30:00 AM,19.0714,56.404,,,,
+2273,05/14/26 08:40:00 AM,19.0668,56.404,,,,
+2274,05/14/26 08:50:00 AM,19.0725,56.577,,,,
+2275,05/14/26 09:00:00 AM,19.0714,56.404,,,,
+2276,05/14/26 09:10:00 AM,19.0738,56.404,,,,
+2277,05/14/26 09:20:00 AM,19.0761,56.404,,,,
+2278,05/14/26 09:26:36 AM,,,,Logged,,
+2279,05/14/26 09:26:37 AM,,,,,Logged,
+2280,05/14/26 09:30:00 AM,14.0576,54.669,,,,
+2281,05/14/26 09:30:41 AM,,,Logged,,,
+2282,05/14/26 09:40:00 AM,19.0809,56.057,,,,
+2283,05/14/26 09:50:00 AM,19.0852,56.404,,,,
+2284,05/14/26 10:00:00 AM,19.0899,56.404,,,,
+2285,05/14/26 10:10:00 AM,19.0899,56.404,,,,
+2286,05/14/26 10:20:00 AM,19.0899,56.404,,,,
+2287,05/14/26 10:30:00 AM,19.0899,56.404,,,,
+2288,05/14/26 10:40:00 AM,19.0920,56.404,,,,
+2289,05/14/26 10:50:00 AM,19.0920,56.404,,,,
+2290,05/14/26 11:00:00 AM,19.0944,56.404,,,,
+2291,05/14/26 11:10:00 AM,19.0920,56.404,,,,
+2292,05/14/26 11:20:00 AM,19.0920,56.404,,,,
+2293,05/14/26 11:30:00 AM,19.0920,56.404,,,,
+2294,05/14/26 11:40:00 AM,19.0944,56.404,,,,
+2295,05/14/26 11:50:00 AM,19.0920,56.404,,,,
+2296,05/14/26 12:00:00 PM,19.0920,56.404,,,,
+2297,05/14/26 12:10:00 PM,19.0944,56.404,,,,
+2298,05/14/26 12:20:00 PM,19.0920,56.404,,,,
+2299,05/14/26 12:30:00 PM,19.0944,56.404,,,,
+2300,05/14/26 12:40:00 PM,19.0944,56.404,,,,
+2301,05/14/26 12:50:00 PM,19.0920,56.404,,,,
+2302,05/14/26 01:00:00 PM,19.0944,56.404,,,,
+2303,05/14/26 01:10:00 PM,19.0944,56.404,,,,
+2304,05/14/26 01:20:00 PM,19.0920,56.404,,,,
+2305,05/14/26 01:30:00 PM,19.0944,56.404,,,,
+2306,05/14/26 01:40:00 PM,19.0920,56.404,,,,
+2307,05/14/26 01:50:00 PM,19.0920,56.404,,,,
+2308,05/14/26 02:00:00 PM,19.0944,56.404,,,,
+2309,05/14/26 02:10:00 PM,19.0967,56.404,,,,
+2310,05/14/26 02:20:00 PM,19.0920,56.404,,,,
+2311,05/14/26 02:30:00 PM,19.0967,56.404,,,,
+2312,05/14/26 02:40:00 PM,19.0990,56.404,,,,
+2313,05/14/26 02:50:00 PM,19.0944,56.404,,,,
+2314,05/14/26 03:00:00 PM,19.0967,56.404,,,,
+2315,05/14/26 03:10:00 PM,19.0990,56.404,,,,
+2316,05/14/26 03:20:00 PM,19.0990,56.404,,,,
+2317,05/14/26 03:30:00 PM,19.0967,56.404,,,,
+2318,05/14/26 03:40:00 PM,19.0990,56.404,,,,
+2319,05/14/26 03:50:00 PM,19.0967,56.404,,,,
+2320,05/14/26 04:00:00 PM,19.1000,56.577,,,,
+2321,05/14/26 04:10:00 PM,19.1000,56.577,,,,
+2322,05/14/26 04:20:00 PM,19.1013,56.404,,,,
+2323,05/14/26 04:30:00 PM,19.0990,56.404,,,,
+2324,05/14/26 04:40:00 PM,19.1013,56.404,,,,
+2325,05/14/26 04:50:00 PM,19.0967,56.404,,,,
+2326,05/14/26 05:00:00 PM,19.0990,56.404,,,,
+2327,05/14/26 05:10:00 PM,19.0967,56.404,,,,
+2328,05/14/26 05:20:00 PM,19.0990,56.404,,,,
+2329,05/14/26 05:30:00 PM,19.0967,56.404,,,,
+2330,05/14/26 05:40:00 PM,19.1013,56.404,,,,
+2331,05/14/26 05:50:00 PM,19.0990,56.404,,,,
+2332,05/14/26 06:00:00 PM,19.0967,56.404,,,,
+2333,05/14/26 06:10:00 PM,19.0967,56.404,,,,
+2334,05/14/26 06:20:00 PM,19.0990,56.404,,,,
+2335,05/14/26 06:30:00 PM,19.0990,56.404,,,,
+2336,05/14/26 06:40:00 PM,19.0990,56.404,,,,
+2337,05/14/26 06:50:00 PM,19.0990,56.404,,,,
+2338,05/14/26 07:00:00 PM,19.0967,56.404,,,,
+2339,05/14/26 07:10:00 PM,19.0990,56.404,,,,
+2340,05/14/26 07:20:00 PM,19.0990,56.404,,,,
+2341,05/14/26 07:30:00 PM,19.0990,56.404,,,,
+2342,05/14/26 07:40:00 PM,19.0967,56.404,,,,
+2343,05/14/26 07:50:00 PM,19.0990,56.404,,,,
+2344,05/14/26 08:00:00 PM,19.0990,56.404,,,,
+2345,05/14/26 08:10:00 PM,19.0967,56.404,,,,
+2346,05/14/26 08:20:00 PM,19.0990,56.404,,,,
+2347,05/14/26 08:30:00 PM,19.0967,56.404,,,,
+2348,05/14/26 08:40:00 PM,19.0967,56.404,,,,
+2349,05/14/26 08:50:00 PM,19.0944,56.404,,,,
+2350,05/14/26 09:00:00 PM,19.0967,56.404,,,,
+2351,05/14/26 09:10:00 PM,19.0944,56.404,,,,
+2352,05/14/26 09:20:00 PM,19.0920,56.404,,,,
+2353,05/14/26 09:30:00 PM,19.0920,56.404,,,,
+2354,05/14/26 09:40:00 PM,19.0944,56.404,,,,
+2355,05/14/26 09:50:00 PM,19.0967,56.404,,,,
+2356,05/14/26 10:00:00 PM,19.0944,56.404,,,,
+2357,05/14/26 10:10:00 PM,19.0920,56.404,,,,
+2358,05/14/26 10:20:00 PM,19.0920,56.404,,,,
+2359,05/14/26 10:30:00 PM,19.0944,56.404,,,,
+2360,05/14/26 10:40:00 PM,19.0944,56.404,,,,
+2361,05/14/26 10:50:00 PM,19.0944,56.404,,,,
+2362,05/14/26 11:00:00 PM,19.0944,56.404,,,,
+2363,05/14/26 11:10:00 PM,19.0944,56.404,,,,
+2364,05/14/26 11:20:00 PM,19.0931,56.577,,,,
+2365,05/14/26 11:30:00 PM,19.0954,56.577,,,,
+2366,05/14/26 11:40:00 PM,19.0954,56.577,,,,
+2367,05/14/26 11:50:00 PM,19.0954,56.577,,,,
+2368,05/15/26 12:00:00 AM,19.0944,56.404,,,,
+2369,05/15/26 12:10:00 AM,19.0944,56.404,,,,
+2370,05/15/26 12:20:00 AM,19.0944,56.404,,,,
+2371,05/15/26 12:30:00 AM,19.0967,56.404,,,,
+2372,05/15/26 12:40:00 AM,19.0977,56.577,,,,
+2373,05/15/26 12:50:00 AM,19.0967,56.404,,,,
+2374,05/15/26 01:00:00 AM,19.0967,56.404,,,,
+2375,05/15/26 01:10:00 AM,19.0967,56.404,,,,
+2376,05/15/26 01:20:00 AM,19.0967,56.404,,,,
+2377,05/15/26 01:30:00 AM,19.0944,56.404,,,,
+2378,05/15/26 01:40:00 AM,19.0944,56.404,,,,
+2379,05/15/26 01:50:00 AM,19.0944,56.404,,,,
+2380,05/15/26 02:00:00 AM,19.0920,56.404,,,,
+2381,05/15/26 02:10:00 AM,19.0944,56.404,,,,
+2382,05/15/26 02:20:00 AM,19.0920,56.404,,,,
+2383,05/15/26 02:30:00 AM,19.0944,56.404,,,,
+2384,05/15/26 02:40:00 AM,19.0954,56.577,,,,
+2385,05/15/26 02:50:00 AM,19.0920,56.404,,,,
+2386,05/15/26 03:00:00 AM,19.0920,56.404,,,,
+2387,05/15/26 03:10:00 AM,19.0944,56.404,,,,
+2388,05/15/26 03:20:00 AM,19.0967,56.404,,,,
+2389,05/15/26 03:30:00 AM,19.0920,56.404,,,,
+2390,05/15/26 03:40:00 AM,19.0967,56.404,,,,
+2391,05/15/26 03:50:00 AM,19.0944,56.404,,,,
+2392,05/15/26 04:00:00 AM,19.0944,56.404,,,,
+2393,05/15/26 04:10:00 AM,19.0944,56.404,,,,
+2394,05/15/26 04:20:00 AM,19.0967,56.404,,,,
+2395,05/15/26 04:30:00 AM,19.0920,56.404,,,,
+2396,05/15/26 04:40:00 AM,19.0967,56.404,,,,
+2397,05/15/26 04:50:00 AM,19.0967,56.404,,,,
+2398,05/15/26 05:00:00 AM,19.0990,56.404,,,,
+2399,05/15/26 05:10:00 AM,19.1000,56.577,,,,
+2400,05/15/26 05:20:00 AM,19.0944,56.404,,,,
+2401,05/15/26 05:30:00 AM,19.0944,56.404,,,,
+2402,05/15/26 05:40:00 AM,19.0967,56.404,,,,
+2403,05/15/26 05:50:00 AM,19.0967,56.404,,,,
+2404,05/15/26 06:00:00 AM,19.0967,56.404,,,,
+2405,05/15/26 06:10:00 AM,19.0967,56.404,,,,
+2406,05/15/26 06:20:00 AM,19.0967,56.404,,,,
+2407,05/15/26 06:30:00 AM,19.0967,56.404,,,,
+2408,05/15/26 06:40:00 AM,19.0944,56.404,,,,
+2409,05/15/26 06:50:00 AM,19.0990,56.404,,,,
+2410,05/15/26 07:00:00 AM,19.0944,56.404,,,,
+2411,05/15/26 07:10:00 AM,19.0967,56.404,,,,
+2412,05/15/26 07:20:00 AM,19.0967,56.404,,,,
+2413,05/15/26 07:30:00 AM,19.0920,56.404,,,,
+2414,05/15/26 07:40:00 AM,19.0990,56.404,,,,
+2415,05/15/26 07:50:00 AM,19.0944,56.404,,,,
+2416,05/15/26 08:00:00 AM,19.0944,56.404,,,,
+2417,05/15/26 08:10:00 AM,19.0967,56.404,,,,
+2418,05/15/26 08:20:00 AM,19.0944,56.404,,,,
+2419,05/15/26 08:30:00 AM,19.0967,56.404,,,,
+2420,05/15/26 08:40:00 AM,19.0967,56.404,,,,
+2421,05/15/26 08:50:00 AM,19.0967,56.404,,,,
+2422,05/15/26 09:00:00 AM,19.0990,56.404,,,,
+2423,05/15/26 09:10:00 AM,19.1013,56.404,,,,
+2424,05/15/26 09:20:00 AM,19.0967,56.404,,,,
+2425,05/15/26 09:30:00 AM,19.0944,56.404,,,,
+2426,05/15/26 09:40:00 AM,19.0944,56.404,,,,
+2427,05/15/26 09:50:00 AM,19.0944,56.404,,,,
+2428,05/15/26 10:00:00 AM,19.0920,56.404,,,,
+2429,05/15/26 10:10:00 AM,19.0944,56.404,,,,
+2430,05/15/26 10:20:00 AM,19.0920,56.404,,,,
+2431,05/15/26 10:30:00 AM,19.0920,56.404,,,,
+2432,05/15/26 10:40:00 AM,19.0944,56.404,,,,
+2433,05/15/26 10:50:00 AM,19.0990,56.404,,,,
+2434,05/15/26 11:00:00 AM,19.0967,56.404,,,,
+2435,05/15/26 11:10:00 AM,19.0944,56.404,,,,
+2436,05/15/26 11:20:00 AM,19.0967,56.404,,,,
+2437,05/15/26 11:30:00 AM,19.0967,56.404,,,,
+2438,05/15/26 11:40:00 AM,19.0944,56.404,,,,
+2439,05/15/26 11:50:00 AM,19.0944,56.404,,,,
+2440,05/15/26 12:00:00 PM,19.0944,56.404,,,,
+2441,05/15/26 12:10:00 PM,19.0944,56.404,,,,
+2442,05/15/26 12:20:00 PM,19.0920,56.404,,,,
+2443,05/15/26 12:30:00 PM,19.0920,56.404,,,,
+2444,05/15/26 12:40:00 PM,19.0899,56.404,,,,
+2445,05/15/26 12:50:00 PM,19.0875,56.404,,,,
+2446,05/15/26 01:00:00 PM,19.0920,56.404,,,,
+2447,05/15/26 01:10:00 PM,19.0899,56.404,,,,
+2448,05/15/26 01:20:00 PM,19.0899,56.404,,,,
+2449,05/15/26 01:30:00 PM,19.0875,56.404,,,,
+2450,05/15/26 01:40:00 PM,19.0899,56.404,,,,
+2451,05/15/26 01:50:00 PM,19.0899,56.404,,,,
+2452,05/15/26 02:00:00 PM,19.0875,56.404,,,,
+2453,05/15/26 02:10:00 PM,19.0899,56.404,,,,
+2454,05/15/26 02:20:00 PM,19.0875,56.404,,,,
+2455,05/15/26 02:30:00 PM,19.0852,56.404,,,,
+2456,05/15/26 02:40:00 PM,19.0839,56.577,,,,
+2457,05/15/26 02:50:00 PM,19.0852,56.404,,,,
+2458,05/15/26 03:00:00 PM,19.0875,56.404,,,,
+2459,05/15/26 03:10:00 PM,19.0862,56.577,,,,
+2460,05/15/26 03:20:00 PM,19.0875,56.404,,,,
+2461,05/15/26 03:30:00 PM,19.0852,56.404,,,,
+2462,05/15/26 03:40:00 PM,19.0875,56.404,,,,
+2463,05/15/26 03:50:00 PM,19.0852,56.404,,,,
+2464,05/15/26 04:00:00 PM,19.0829,56.404,,,,
+2465,05/15/26 04:10:00 PM,19.0852,56.404,,,,
+2466,05/15/26 04:20:00 PM,19.0829,56.404,,,,
+2467,05/15/26 04:30:00 PM,19.0829,56.404,,,,
+2468,05/15/26 04:40:00 PM,19.0852,56.404,,,,
+2469,05/15/26 04:50:00 PM,19.0829,56.404,,,,
+2470,05/15/26 05:00:00 PM,19.0862,56.577,,,,
+2471,05/15/26 05:10:00 PM,19.0829,56.404,,,,
+2472,05/15/26 05:20:00 PM,19.0875,56.404,,,,
+2473,05/15/26 05:30:00 PM,19.0839,56.577,,,,
+2474,05/15/26 05:40:00 PM,19.0852,56.404,,,,
+2475,05/15/26 05:50:00 PM,19.0852,56.404,,,,
+2476,05/15/26 06:00:00 PM,19.0852,56.404,,,,
+2477,05/15/26 06:10:00 PM,19.0829,56.404,,,,
+2478,05/15/26 06:20:00 PM,19.0852,56.404,,,,
+2479,05/15/26 06:30:00 PM,19.0852,56.404,,,,
+2480,05/15/26 06:40:00 PM,19.0852,56.404,,,,
+2481,05/15/26 06:50:00 PM,19.0875,56.404,,,,
+2482,05/15/26 07:00:00 PM,19.0875,56.404,,,,
+2483,05/15/26 07:10:00 PM,19.0852,56.404,,,,
+2484,05/15/26 07:20:00 PM,19.0852,56.404,,,,
+2485,05/15/26 07:30:00 PM,19.0875,56.404,,,,
+2486,05/15/26 07:40:00 PM,19.0875,56.404,,,,
+2487,05/15/26 07:50:00 PM,19.0875,56.404,,,,
+2488,05/15/26 08:00:00 PM,19.0852,56.404,,,,
+2489,05/15/26 08:10:00 PM,19.0875,56.404,,,,
+2490,05/15/26 08:20:00 PM,19.0852,56.404,,,,
+2491,05/15/26 08:30:00 PM,19.0875,56.404,,,,
+2492,05/15/26 08:40:00 PM,19.0852,56.404,,,,
+2493,05/15/26 08:50:00 PM,19.0875,56.404,,,,
+2494,05/15/26 09:00:00 PM,19.0852,56.404,,,,
+2495,05/15/26 09:10:00 PM,19.0852,56.404,,,,
+2496,05/15/26 09:20:00 PM,19.0852,56.404,,,,
+2497,05/15/26 09:30:00 PM,19.0852,56.404,,,,
+2498,05/15/26 09:40:00 PM,19.0862,56.577,,,,
+2499,05/15/26 09:50:00 PM,19.0839,56.577,,,,
+2500,05/15/26 10:00:00 PM,19.0852,56.404,,,,
+2501,05/15/26 10:10:00 PM,19.0852,56.404,,,,
+2502,05/15/26 10:20:00 PM,19.0852,56.404,,,,
+2503,05/15/26 10:30:00 PM,19.0852,56.404,,,,
+2504,05/15/26 10:40:00 PM,19.0852,56.404,,,,
+2505,05/15/26 10:50:00 PM,19.0852,56.404,,,,
+2506,05/15/26 11:00:00 PM,19.0852,56.404,,,,
+2507,05/15/26 11:10:00 PM,19.0852,56.404,,,,
+2508,05/15/26 11:20:00 PM,19.0852,56.404,,,,
+2509,05/15/26 11:30:00 PM,19.0852,56.404,,,,
+2510,05/15/26 11:40:00 PM,19.0852,56.404,,,,
+2511,05/15/26 11:50:00 PM,19.0852,56.404,,,,
+2512,05/16/26 12:00:00 AM,19.0829,56.404,,,,
+2513,05/16/26 12:10:00 AM,19.0839,56.577,,,,
+2514,05/16/26 12:20:00 AM,19.0806,56.404,,,,
+2515,05/16/26 12:30:00 AM,19.0829,56.404,,,,
+2516,05/16/26 12:40:00 AM,19.0816,56.577,,,,
+2517,05/16/26 12:50:00 AM,19.0829,56.404,,,,
+2518,05/16/26 01:00:00 AM,19.0829,56.404,,,,
+2519,05/16/26 01:10:00 AM,19.0852,56.404,,,,
+2520,05/16/26 01:20:00 AM,19.0806,56.404,,,,
+2521,05/16/26 01:30:00 AM,19.0806,56.404,,,,
+2522,05/16/26 01:40:00 AM,19.0806,56.404,,,,
+2523,05/16/26 01:50:00 AM,19.0783,56.404,,,,
+2524,05/16/26 02:00:00 AM,19.0829,56.404,,,,
+2525,05/16/26 02:10:00 AM,19.0806,56.404,,,,
+2526,05/16/26 02:20:00 AM,19.0816,56.577,,,,
+2527,05/16/26 02:30:00 AM,19.0806,56.404,,,,
+2528,05/16/26 02:40:00 AM,19.0806,56.404,,,,
+2529,05/16/26 02:50:00 AM,19.0816,56.577,,,,
+2530,05/16/26 03:00:00 AM,19.0816,56.577,,,,
+2531,05/16/26 03:10:00 AM,19.0806,56.404,,,,
+2532,05/16/26 03:20:00 AM,19.0806,56.404,,,,
+2533,05/16/26 03:30:00 AM,19.0783,56.404,,,,
+2534,05/16/26 03:40:00 AM,19.0806,56.404,,,,
+2535,05/16/26 03:50:00 AM,19.0783,56.404,,,,
+2536,05/16/26 04:00:00 AM,19.0806,56.404,,,,
+2537,05/16/26 04:10:00 AM,19.0829,56.404,,,,
+2538,05/16/26 04:20:00 AM,19.0829,56.404,,,,
+2539,05/16/26 04:30:00 AM,19.0852,56.404,,,,
+2540,05/16/26 04:40:00 AM,19.0852,56.404,,,,
+2541,05/16/26 04:50:00 AM,19.0852,56.404,,,,
+2542,05/16/26 05:00:00 AM,19.0875,56.404,,,,
+2543,05/16/26 05:10:00 AM,19.0829,56.404,,,,
+2544,05/16/26 05:20:00 AM,19.0829,56.404,,,,
+2545,05/16/26 05:30:00 AM,19.0852,56.404,,,,
+2546,05/16/26 05:40:00 AM,19.0852,56.404,,,,
+2547,05/16/26 05:50:00 AM,19.0852,56.404,,,,
+2548,05/16/26 06:00:00 AM,19.0852,56.404,,,,
+2549,05/16/26 06:10:00 AM,19.0875,56.404,,,,
+2550,05/16/26 06:20:00 AM,19.0852,56.404,,,,
+2551,05/16/26 06:30:00 AM,19.0852,56.404,,,,
+2552,05/16/26 06:40:00 AM,19.0862,56.577,,,,
+2553,05/16/26 06:50:00 AM,19.0875,56.404,,,,
+2554,05/16/26 07:00:00 AM,19.0875,56.404,,,,
+2555,05/16/26 07:10:00 AM,19.0875,56.404,,,,
+2556,05/16/26 07:20:00 AM,19.0875,56.404,,,,
+2557,05/16/26 07:30:00 AM,19.0875,56.404,,,,
+2558,05/16/26 07:40:00 AM,19.0875,56.404,,,,
+2559,05/16/26 07:50:00 AM,19.0886,56.577,,,,
+2560,05/16/26 08:00:00 AM,19.0852,56.404,,,,
+2561,05/16/26 08:10:00 AM,19.0875,56.404,,,,
+2562,05/16/26 08:20:00 AM,19.0852,56.404,,,,
+2563,05/16/26 08:30:00 AM,19.0852,56.404,,,,
+2564,05/16/26 08:40:00 AM,19.0829,56.404,,,,
+2565,05/16/26 08:50:00 AM,19.0852,56.404,,,,
+2566,05/16/26 09:00:00 AM,19.0806,56.404,,,,
+2567,05/16/26 09:10:00 AM,19.0806,56.404,,,,
+2568,05/16/26 09:20:00 AM,19.0829,56.404,,,,
+2569,05/16/26 09:30:00 AM,19.0783,56.404,,,,
+2570,05/16/26 09:40:00 AM,19.0806,56.404,,,,
+2571,05/16/26 09:50:00 AM,19.0806,56.404,,,,
+2572,05/16/26 10:00:00 AM,19.0806,56.404,,,,
+2573,05/16/26 10:10:00 AM,19.0783,56.404,,,,
+2574,05/16/26 10:20:00 AM,19.0783,56.404,,,,
+2575,05/16/26 10:30:00 AM,19.0761,56.404,,,,
+2576,05/16/26 10:40:00 AM,19.0783,56.404,,,,
+2577,05/16/26 10:50:00 AM,19.0761,56.404,,,,
+2578,05/16/26 11:00:00 AM,19.0783,56.404,,,,
+2579,05/16/26 11:10:00 AM,19.0761,56.404,,,,
+2580,05/16/26 11:20:00 AM,19.0714,56.404,,,,
+2581,05/16/26 11:30:00 AM,19.0714,56.404,,,,
+2582,05/16/26 11:40:00 AM,19.0691,56.404,,,,
+2583,05/16/26 11:50:00 AM,19.0691,56.404,,,,
+2584,05/16/26 12:00:00 PM,19.0691,56.404,,,,
+2585,05/16/26 12:10:00 PM,19.0725,56.577,,,,
+2586,05/16/26 12:20:00 PM,19.0691,56.404,,,,
+2587,05/16/26 12:30:00 PM,19.0714,56.404,,,,
+2588,05/16/26 12:40:00 PM,19.0691,56.404,,,,
+2589,05/16/26 12:50:00 PM,19.0691,56.404,,,,
+2590,05/16/26 01:00:00 PM,19.0668,56.404,,,,
+2591,05/16/26 01:10:00 PM,19.0668,56.404,,,,
+2592,05/16/26 01:20:00 PM,19.0714,56.404,,,,
+2593,05/16/26 01:30:00 PM,19.0691,56.404,,,,
+2594,05/16/26 01:40:00 PM,19.0725,56.577,,,,
+2595,05/16/26 01:50:00 PM,19.0668,56.404,,,,
+2596,05/16/26 02:00:00 PM,19.0678,56.577,,,,
+2597,05/16/26 02:10:00 PM,19.0645,56.404,,,,
+2598,05/16/26 02:20:00 PM,19.0645,56.404,,,,
+2599,05/16/26 02:30:00 PM,19.0645,56.404,,,,
+2600,05/16/26 02:40:00 PM,19.0645,56.404,,,,
+2601,05/16/26 02:50:00 PM,19.0668,56.404,,,,
+2602,05/16/26 03:00:00 PM,19.0645,56.404,,,,
+2603,05/16/26 03:10:00 PM,19.0645,56.404,,,,
+2604,05/16/26 03:20:00 PM,19.0645,56.404,,,,
+2605,05/16/26 03:30:00 PM,19.0645,56.404,,,,
+2606,05/16/26 03:40:00 PM,19.0645,56.404,,,,
+2607,05/16/26 03:50:00 PM,19.0645,56.404,,,,
+2608,05/16/26 04:00:00 PM,19.0623,56.404,,,,
+2609,05/16/26 04:10:00 PM,19.0623,56.404,,,,
+2610,05/16/26 04:20:00 PM,19.0623,56.404,,,,
+2611,05/16/26 04:30:00 PM,19.0632,56.577,,,,
+2612,05/16/26 04:40:00 PM,19.0655,56.577,,,,
+2613,05/16/26 04:50:00 PM,19.0655,56.577,,,,
+2614,05/16/26 05:00:00 PM,19.0645,56.404,,,,
+2615,05/16/26 05:10:00 PM,19.0668,56.404,,,,
+2616,05/16/26 05:20:00 PM,19.0678,56.577,,,,
+2617,05/16/26 05:30:00 PM,19.0691,56.404,,,,
+2618,05/16/26 05:40:00 PM,19.0691,56.404,,,,
+2619,05/16/26 05:50:00 PM,19.0577,56.404,,,,
+2620,05/16/26 06:00:00 PM,19.0678,56.577,,,,
+2621,05/16/26 06:10:00 PM,19.0691,56.404,,,,
+2622,05/16/26 06:20:00 PM,19.0668,56.404,,,,
+2623,05/16/26 06:30:00 PM,19.0623,56.404,,,,
+2624,05/16/26 06:40:00 PM,19.0600,56.404,,,,
+2625,05/16/26 06:50:00 PM,19.0600,56.404,,,,
+2626,05/16/26 07:00:00 PM,19.0600,56.404,,,,
+2627,05/16/26 07:10:00 PM,19.0577,56.404,,,,
+2628,05/16/26 07:20:00 PM,19.0577,56.404,,,,
+2629,05/16/26 07:30:00 PM,19.0577,56.404,,,,
+2630,05/16/26 07:40:00 PM,19.0577,56.404,,,,
+2631,05/16/26 07:50:00 PM,19.0600,56.404,,,,
+2632,05/16/26 08:00:00 PM,19.0600,56.404,,,,
+2633,05/16/26 08:10:00 PM,19.0600,56.404,,,,
+2634,05/16/26 08:20:00 PM,19.0600,56.404,,,,
+2635,05/16/26 08:30:00 PM,19.0577,56.404,,,,
+2636,05/16/26 08:40:00 PM,19.0600,56.404,,,,
+2637,05/16/26 08:50:00 PM,19.0600,56.404,,,,
+2638,05/16/26 09:00:00 PM,19.0600,56.404,,,,
+2639,05/16/26 09:10:00 PM,19.0577,56.404,,,,
+2640,05/16/26 09:20:00 PM,19.0577,56.404,,,,
+2641,05/16/26 09:30:00 PM,19.0600,56.404,,,,
+2642,05/16/26 09:40:00 PM,19.0600,56.404,,,,
+2643,05/16/26 09:50:00 PM,19.0610,56.577,,,,
+2644,05/16/26 10:00:00 PM,19.0623,56.404,,,,
+2645,05/16/26 10:10:00 PM,19.0645,56.404,,,,
+2646,05/16/26 10:20:00 PM,19.0600,56.404,,,,
+2647,05/16/26 10:30:00 PM,19.0623,56.404,,,,
+2648,05/16/26 10:40:00 PM,19.0600,56.404,,,,
+2649,05/16/26 10:50:00 PM,19.0577,56.404,,,,
+2650,05/16/26 11:00:00 PM,19.0553,56.404,,,,
+2651,05/16/26 11:10:00 PM,19.0553,56.404,,,,
+2652,05/16/26 11:20:00 PM,19.0577,56.404,,,,
+2653,05/16/26 11:30:00 PM,19.0530,56.404,,,,
+2654,05/16/26 11:40:00 PM,19.0577,56.404,,,,
+2655,05/16/26 11:50:00 PM,19.0530,56.404,,,,
+2656,05/17/26 12:00:00 AM,19.0553,56.404,,,,
+2657,05/17/26 12:10:00 AM,19.0553,56.404,,,,
+2658,05/17/26 12:20:00 AM,19.0553,56.404,,,,
+2659,05/17/26 12:30:00 AM,19.0553,56.404,,,,
+2660,05/17/26 12:40:00 AM,19.0564,56.577,,,,
+2661,05/17/26 12:50:00 AM,19.0553,56.404,,,,
+2662,05/17/26 01:00:00 AM,19.0530,56.404,,,,
+2663,05/17/26 01:10:00 AM,19.0530,56.404,,,,
+2664,05/17/26 01:20:00 AM,19.0530,56.404,,,,
+2665,05/17/26 01:30:00 AM,19.0530,56.404,,,,
+2666,05/17/26 01:40:00 AM,19.0530,56.404,,,,
+2667,05/17/26 01:50:00 AM,19.0507,56.404,,,,
+2668,05/17/26 02:00:00 AM,19.0507,56.404,,,,
+2669,05/17/26 02:10:00 AM,19.0517,56.577,,,,
+2670,05/17/26 02:20:00 AM,19.0507,56.404,,,,
+2671,05/17/26 02:30:00 AM,19.0530,56.404,,,,
+2672,05/17/26 02:40:00 AM,19.0485,56.404,,,,
+2673,05/17/26 02:50:00 AM,19.0530,56.404,,,,
+2674,05/17/26 03:00:00 AM,19.0530,56.404,,,,
+2675,05/17/26 03:10:00 AM,19.0507,56.404,,,,
+2676,05/17/26 03:20:00 AM,19.0507,56.404,,,,
+2677,05/17/26 03:30:00 AM,19.0507,56.404,,,,
+2678,05/17/26 03:40:00 AM,19.0507,56.404,,,,
+2679,05/17/26 03:50:00 AM,19.0530,56.404,,,,
+2680,05/17/26 04:00:00 AM,19.0530,56.404,,,,
+2681,05/17/26 04:10:00 AM,19.0530,56.404,,,,
+2682,05/17/26 04:20:00 AM,19.0577,56.404,,,,
+2683,05/17/26 04:30:00 AM,19.0553,56.404,,,,
+2684,05/17/26 04:40:00 AM,19.0553,56.404,,,,
+2685,05/17/26 04:50:00 AM,19.0553,56.404,,,,
+2686,05/17/26 05:00:00 AM,19.0530,56.404,,,,
+2687,05/17/26 05:10:00 AM,19.0553,56.404,,,,
+2688,05/17/26 05:20:00 AM,19.0564,56.577,,,,
+2689,05/17/26 05:30:00 AM,19.0564,56.577,,,,
+2690,05/17/26 05:40:00 AM,19.0553,56.404,,,,
+2691,05/17/26 05:50:00 AM,19.0577,56.404,,,,
+2692,05/17/26 06:00:00 AM,19.0553,56.404,,,,
+2693,05/17/26 06:10:00 AM,19.0553,56.404,,,,
+2694,05/17/26 06:20:00 AM,19.0587,56.577,,,,
+2695,05/17/26 06:30:00 AM,19.0610,56.577,,,,
+2696,05/17/26 06:40:00 AM,19.0577,56.404,,,,
+2697,05/17/26 06:50:00 AM,19.0577,56.404,,,,
+2698,05/17/26 07:00:00 AM,19.0600,56.404,,,,
+2699,05/17/26 07:10:00 AM,19.0600,56.404,,,,
+2700,05/17/26 07:20:00 AM,19.0600,56.404,,,,
+2701,05/17/26 07:30:00 AM,19.0587,56.577,,,,
+2702,05/17/26 07:40:00 AM,19.0632,56.577,,,,
+2703,05/17/26 07:50:00 AM,19.0600,56.404,,,,
+2704,05/17/26 08:00:00 AM,19.0600,56.404,,,,
+2705,05/17/26 08:10:00 AM,19.0600,56.404,,,,
+2706,05/17/26 08:20:00 AM,19.0600,56.404,,,,
+2707,05/17/26 08:30:00 AM,19.0577,56.404,,,,
+2708,05/17/26 08:40:00 AM,19.0600,56.404,,,,
+2709,05/17/26 08:50:00 AM,19.0600,56.404,,,,
+2710,05/17/26 09:00:00 AM,19.0577,56.404,,,,
+2711,05/17/26 09:10:00 AM,19.0577,56.404,,,,
+2712,05/17/26 09:20:00 AM,19.0553,56.404,,,,
+2713,05/17/26 09:30:00 AM,19.0553,56.404,,,,
+2714,05/17/26 09:40:00 AM,19.0517,56.577,,,,
+2715,05/17/26 09:50:00 AM,19.0530,56.404,,,,
+2716,05/17/26 10:00:00 AM,19.0530,56.404,,,,
+2717,05/17/26 10:10:00 AM,19.0530,56.404,,,,
+2718,05/17/26 10:20:00 AM,19.0530,56.404,,,,
+2719,05/17/26 10:30:00 AM,19.0530,56.404,,,,
+2720,05/17/26 10:40:00 AM,19.0507,56.404,,,,
+2721,05/17/26 10:50:00 AM,19.0485,56.404,,,,
+2722,05/17/26 11:00:00 AM,19.0462,56.404,,,,
+2723,05/17/26 11:10:00 AM,19.0462,56.404,,,,
+2724,05/17/26 11:20:00 AM,19.0485,56.404,,,,
+2725,05/17/26 11:30:00 AM,19.0462,56.404,,,,
+2726,05/17/26 11:40:00 AM,19.0462,56.404,,,,
+2727,05/17/26 11:50:00 AM,19.0462,56.404,,,,
+2728,05/17/26 12:00:00 PM,19.0485,56.404,,,,
+2729,05/17/26 12:10:00 PM,19.0462,56.404,,,,
+2730,05/17/26 12:20:00 PM,19.0439,56.404,,,,
+2731,05/17/26 12:30:00 PM,19.0416,56.404,,,,
+2732,05/17/26 12:40:00 PM,19.0439,56.404,,,,
+2733,05/17/26 12:50:00 PM,19.0462,56.404,,,,
+2734,05/17/26 01:00:00 PM,19.0449,56.577,,,,
+2735,05/17/26 01:10:00 PM,19.0416,56.404,,,,
+2736,05/17/26 01:20:00 PM,19.0392,56.404,,,,
+2737,05/17/26 01:30:00 PM,19.0416,56.404,,,,
+2738,05/17/26 01:40:00 PM,19.0392,56.404,,,,
+2739,05/17/26 01:50:00 PM,19.0392,56.404,,,,
+2740,05/17/26 02:00:00 PM,19.0392,56.404,,,,
+2741,05/17/26 02:10:00 PM,19.0369,56.404,,,,
+2742,05/17/26 02:20:00 PM,19.0369,56.404,,,,
+2743,05/17/26 02:30:00 PM,19.0369,56.404,,,,
+2744,05/17/26 02:40:00 PM,19.0392,56.404,,,,
+2745,05/17/26 02:50:00 PM,19.0369,56.404,,,,
+2746,05/17/26 03:00:00 PM,19.0369,56.404,,,,
+2747,05/17/26 03:10:00 PM,19.0369,56.404,,,,
+2748,05/17/26 03:20:00 PM,19.0379,56.577,,,,
+2749,05/17/26 03:30:00 PM,19.0379,56.577,,,,
+2750,05/17/26 03:40:00 PM,19.0348,56.404,,,,
+2751,05/17/26 03:50:00 PM,19.0348,56.404,,,,
+2752,05/17/26 04:00:00 PM,19.0379,56.577,,,,
+2753,05/17/26 04:10:00 PM,19.0369,56.404,,,,
+2754,05/17/26 04:20:00 PM,19.0379,56.577,,,,
+2755,05/17/26 04:30:00 PM,19.0356,56.577,,,,
+2756,05/17/26 04:40:00 PM,19.0369,56.404,,,,
+2757,05/17/26 04:50:00 PM,19.0356,56.577,,,,
+2758,05/17/26 05:00:00 PM,19.0348,56.404,,,,
+2759,05/17/26 05:10:00 PM,19.0379,56.577,,,,
+2760,05/17/26 05:20:00 PM,19.0369,56.404,,,,
+2761,05/17/26 05:30:00 PM,19.0392,56.404,,,,
+2762,05/17/26 05:40:00 PM,19.0392,56.404,,,,
+2763,05/17/26 05:50:00 PM,19.0369,56.404,,,,
+2764,05/17/26 06:00:00 PM,19.0369,56.404,,,,
+2765,05/17/26 06:10:00 PM,19.0369,56.404,,,,
+2766,05/17/26 06:20:00 PM,19.0369,56.404,,,,
+2767,05/17/26 06:30:00 PM,19.0379,56.577,,,,
+2768,05/17/26 06:40:00 PM,19.0392,56.404,,,,
+2769,05/17/26 06:50:00 PM,19.0369,56.404,,,,
+2770,05/17/26 07:00:00 PM,19.0416,56.404,,,,
+2771,05/17/26 07:10:00 PM,19.0369,56.404,,,,
+2772,05/17/26 07:20:00 PM,19.0369,56.404,,,,
+2773,05/17/26 07:30:00 PM,19.0392,56.404,,,,
+2774,05/17/26 07:40:00 PM,19.0392,56.404,,,,
+2775,05/17/26 07:50:00 PM,19.0392,56.404,,,,
+2776,05/17/26 08:00:00 PM,19.0392,56.404,,,,
+2777,05/17/26 08:10:00 PM,19.0392,56.404,,,,
+2778,05/17/26 08:20:00 PM,19.0416,56.404,,,,
+2779,05/17/26 08:30:00 PM,19.0392,56.404,,,,
+2780,05/17/26 08:40:00 PM,19.0392,56.404,,,,
+2781,05/17/26 08:50:00 PM,19.0416,56.404,,,,
+2782,05/17/26 09:00:00 PM,19.0416,56.404,,,,
+2783,05/17/26 09:10:00 PM,19.0416,56.404,,,,
+2784,05/17/26 09:20:00 PM,19.0416,56.404,,,,
+2785,05/17/26 09:30:00 PM,19.0416,56.404,,,,
+2786,05/17/26 09:40:00 PM,19.0392,56.404,,,,
+2787,05/17/26 09:50:00 PM,19.0416,56.404,,,,
+2788,05/17/26 10:00:00 PM,19.0439,56.404,,,,
+2789,05/17/26 10:10:00 PM,19.0439,56.404,,,,
+2790,05/17/26 10:20:00 PM,19.0439,56.404,,,,
+2791,05/17/26 10:30:00 PM,19.0439,56.404,,,,
+2792,05/17/26 10:40:00 PM,19.0439,56.404,,,,
+2793,05/17/26 10:50:00 PM,19.0416,56.404,,,,
+2794,05/17/26 11:00:00 PM,19.0416,56.404,,,,
+2795,05/17/26 11:10:00 PM,19.0439,56.404,,,,
+2796,05/17/26 11:20:00 PM,19.0416,56.404,,,,
+2797,05/17/26 11:30:00 PM,19.0416,56.404,,,,
+2798,05/17/26 11:40:00 PM,19.0392,56.404,,,,
+2799,05/17/26 11:50:00 PM,19.0416,56.404,,,,
+2800,05/18/26 12:00:00 AM,19.0416,56.404,,,,
+2801,05/18/26 12:10:00 AM,19.0416,56.404,,,,
+2802,05/18/26 12:20:00 AM,19.0439,56.404,,,,
+2803,05/18/26 12:30:00 AM,19.0416,56.404,,,,
+2804,05/18/26 12:40:00 AM,19.0416,56.404,,,,
+2805,05/18/26 12:50:00 AM,19.0416,56.404,,,,
+2806,05/18/26 01:00:00 AM,19.0439,56.404,,,,
+2807,05/18/26 01:10:00 AM,19.0439,56.404,,,,
+2808,05/18/26 01:20:00 AM,19.0439,56.404,,,,
+2809,05/18/26 01:30:00 AM,19.0439,56.404,,,,
+2810,05/18/26 01:40:00 AM,19.0416,56.404,,,,
+2811,05/18/26 01:50:00 AM,19.0439,56.404,,,,
+2812,05/18/26 02:00:00 AM,19.0449,56.577,,,,
+2813,05/18/26 02:10:00 AM,19.0449,56.577,,,,
+2814,05/18/26 02:20:00 AM,19.0426,56.577,,,,
+2815,05/18/26 02:30:00 AM,19.0416,56.404,,,,
+2816,05/18/26 02:40:00 AM,19.0416,56.404,,,,
+2817,05/18/26 02:50:00 AM,19.0416,56.404,,,,
+2818,05/18/26 03:00:00 AM,19.0403,56.577,,,,
+2819,05/18/26 03:10:00 AM,19.0416,56.404,,,,
+2820,05/18/26 03:20:00 AM,19.0416,56.404,,,,
+2821,05/18/26 03:30:00 AM,19.0426,56.577,,,,
+2822,05/18/26 03:40:00 AM,19.0426,56.577,,,,
+2823,05/18/26 03:50:00 AM,19.0403,56.577,,,,
+2824,05/18/26 04:00:00 AM,19.0416,56.404,,,,
+2825,05/18/26 04:10:00 AM,19.0439,56.404,,,,
+2826,05/18/26 04:20:00 AM,19.0416,56.404,,,,
+2827,05/18/26 04:30:00 AM,19.0439,56.404,,,,
+2828,05/18/26 04:40:00 AM,19.0449,56.577,,,,
+2829,05/18/26 04:50:00 AM,19.0449,56.577,,,,
+2830,05/18/26 05:00:00 AM,19.0439,56.404,,,,
+2831,05/18/26 05:10:00 AM,19.0416,56.404,,,,
+2832,05/18/26 05:20:00 AM,19.0439,56.404,,,,
+2833,05/18/26 05:30:00 AM,19.0462,56.404,,,,
+2834,05/18/26 05:40:00 AM,19.0439,56.404,,,,
+2835,05/18/26 05:50:00 AM,19.0439,56.404,,,,
+2836,05/18/26 06:00:00 AM,19.0462,56.404,,,,
+2837,05/18/26 06:10:00 AM,19.0462,56.404,,,,
+2838,05/18/26 06:20:00 AM,19.0485,56.404,,,,
+2839,05/18/26 06:30:00 AM,19.0485,56.404,,,,
+2840,05/18/26 06:40:00 AM,19.0485,56.404,,,,
+2841,05/18/26 06:50:00 AM,19.0507,56.404,,,,
+2842,05/18/26 07:00:00 AM,19.0485,56.404,,,,
+2843,05/18/26 07:10:00 AM,19.0462,56.404,,,,
+2844,05/18/26 07:20:00 AM,19.0494,56.577,,,,
+2845,05/18/26 07:30:00 AM,19.0507,56.404,,,,
+2846,05/18/26 07:40:00 AM,19.0530,56.404,,,,
+2847,05/18/26 07:50:00 AM,19.0507,56.404,,,,
+2848,05/18/26 08:00:00 AM,19.0507,56.404,,,,
+2849,05/18/26 08:10:00 AM,19.0507,56.404,,,,
+2850,05/18/26 08:20:00 AM,19.0494,56.577,,,,
+2851,05/18/26 08:30:00 AM,19.0485,56.404,,,,
+2852,05/18/26 08:40:00 AM,19.0485,56.404,,,,
+2853,05/18/26 08:50:00 AM,19.0462,56.404,,,,
+2854,05/18/26 09:00:00 AM,19.0507,56.404,,,,
+2855,05/18/26 09:10:00 AM,19.0507,56.404,,,,
+2856,05/18/26 09:20:00 AM,19.0462,56.404,,,,
+2857,05/18/26 09:30:00 AM,19.0462,56.404,,,,
+2858,05/18/26 09:40:00 AM,19.0462,56.404,,,,
+2859,05/18/26 09:50:00 AM,19.0494,56.577,,,,
+2860,05/18/26 10:00:00 AM,19.0485,56.404,,,,
+2861,05/18/26 10:10:00 AM,19.0439,56.404,,,,
+2862,05/18/26 10:20:00 AM,19.0439,56.404,,,,
+2863,05/18/26 10:30:00 AM,19.0416,56.404,,,,
+2864,05/18/26 10:40:00 AM,19.0416,56.404,,,,
+2865,05/18/26 10:50:00 AM,19.0462,56.404,,,,
+2866,05/18/26 11:00:00 AM,19.0416,56.404,,,,
+2867,05/18/26 11:10:00 AM,19.0439,56.404,,,,
+2868,05/18/26 11:20:00 AM,19.0403,56.577,,,,
+2869,05/18/26 11:30:00 AM,19.0416,56.404,,,,
+2870,05/18/26 11:40:00 AM,19.0392,56.404,,,,
+2871,05/18/26 11:50:00 AM,19.0369,56.404,,,,
+2872,05/18/26 12:00:00 PM,19.0369,56.404,,,,
+2873,05/18/26 12:10:00 PM,19.0348,56.404,,,,
+2874,05/18/26 12:20:00 PM,19.0348,56.404,,,,
+2875,05/18/26 12:30:00 PM,19.0369,56.404,,,,
+2876,05/18/26 12:40:00 PM,19.0324,56.404,,,,
+2877,05/18/26 12:50:00 PM,19.0348,56.404,,,,
+2878,05/18/26 01:00:00 PM,19.0348,56.404,,,,
+2879,05/18/26 01:10:00 PM,19.0348,56.404,,,,
+2880,05/18/26 01:20:00 PM,19.0334,56.577,,,,
+2881,05/18/26 01:30:00 PM,19.0324,56.404,,,,
+2882,05/18/26 01:40:00 PM,19.0356,56.577,,,,
+2883,05/18/26 01:50:00 PM,19.0348,56.404,,,,
+2884,05/18/26 02:00:00 PM,19.0334,56.577,,,,
+2885,05/18/26 02:10:00 PM,19.0311,56.577,,,,
+2886,05/18/26 02:20:00 PM,19.0334,56.577,,,,
+2887,05/18/26 02:30:00 PM,19.0301,56.404,,,,
+2888,05/18/26 02:40:00 PM,19.0334,56.577,,,,
+2889,05/18/26 02:50:00 PM,19.0301,56.404,,,,
+2890,05/18/26 03:00:00 PM,19.0301,56.404,,,,
+2891,05/18/26 03:10:00 PM,19.0301,56.404,,,,
+2892,05/18/26 03:20:00 PM,19.0324,56.404,,,,
+2893,05/18/26 03:30:00 PM,19.0301,56.404,,,,
+2894,05/18/26 03:40:00 PM,19.0301,56.404,,,,
+2895,05/18/26 03:50:00 PM,19.0278,56.404,,,,
+2896,05/18/26 04:00:00 PM,19.0301,56.404,,,,
+2897,05/18/26 04:10:00 PM,19.0278,56.404,,,,
+2898,05/18/26 04:20:00 PM,19.0311,56.577,,,,
+2899,05/18/26 04:30:00 PM,19.0278,56.404,,,,
+2900,05/18/26 04:40:00 PM,19.0288,56.577,,,,
+2901,05/18/26 04:50:00 PM,19.0288,56.577,,,,
+2902,05/18/26 05:00:00 PM,19.0278,56.404,,,,
+2903,05/18/26 05:10:00 PM,19.0278,56.404,,,,
+2904,05/18/26 05:20:00 PM,19.0278,56.404,,,,
+2905,05/18/26 05:30:00 PM,19.0278,56.404,,,,
+2906,05/18/26 05:40:00 PM,19.0301,56.404,,,,
+2907,05/18/26 05:50:00 PM,19.0278,56.404,,,,
+2908,05/18/26 06:00:00 PM,19.0278,56.404,,,,
+2909,05/18/26 06:10:00 PM,19.0301,56.404,,,,
+2910,05/18/26 06:20:00 PM,19.0301,56.404,,,,
+2911,05/18/26 06:30:00 PM,19.0324,56.404,,,,
+2912,05/18/26 06:40:00 PM,19.0301,56.404,,,,
+2913,05/18/26 06:50:00 PM,19.0278,56.404,,,,
+2914,05/18/26 07:00:00 PM,19.0301,56.404,,,,
+2915,05/18/26 07:10:00 PM,19.0301,56.404,,,,
+2916,05/18/26 07:20:00 PM,19.0301,56.404,,,,
+2917,05/18/26 07:30:00 PM,19.0324,56.404,,,,
+2918,05/18/26 07:40:00 PM,19.0301,56.404,,,,
+2919,05/18/26 07:50:00 PM,19.0301,56.404,,,,
+2920,05/18/26 08:00:00 PM,19.0301,56.404,,,,
+2921,05/18/26 08:10:00 PM,19.0324,56.404,,,,
+2922,05/18/26 08:20:00 PM,19.0301,56.404,,,,
+2923,05/18/26 08:30:00 PM,19.0324,56.404,,,,
+2924,05/18/26 08:40:00 PM,19.0324,56.404,,,,
+2925,05/18/26 08:50:00 PM,19.0301,56.404,,,,
+2926,05/18/26 09:00:00 PM,19.0301,56.404,,,,
+2927,05/18/26 09:10:00 PM,19.0324,56.404,,,,
+2928,05/18/26 09:20:00 PM,19.0348,56.404,,,,
+2929,05/18/26 09:30:00 PM,19.0369,56.404,,,,
+2930,05/18/26 09:40:00 PM,19.0348,56.404,,,,
+2931,05/18/26 09:50:00 PM,19.0348,56.404,,,,
+2932,05/18/26 10:00:00 PM,19.0369,56.404,,,,
+2933,05/18/26 10:10:00 PM,19.0348,56.404,,,,
+2934,05/18/26 10:20:00 PM,19.0324,56.404,,,,
+2935,05/18/26 10:30:00 PM,19.0348,56.404,,,,
+2936,05/18/26 10:40:00 PM,19.0369,56.404,,,,
+2937,05/18/26 10:50:00 PM,19.0369,56.404,,,,
+2938,05/18/26 11:00:00 PM,19.0348,56.404,,,,
+2939,05/18/26 11:10:00 PM,19.0356,56.577,,,,
+2940,05/18/26 11:20:00 PM,19.0348,56.404,,,,
+2941,05/18/26 11:30:00 PM,19.0348,56.404,,,,
+2942,05/18/26 11:40:00 PM,19.0348,56.404,,,,
+2943,05/18/26 11:50:00 PM,19.0324,56.404,,,,
+2944,05/19/26 12:00:00 AM,19.0324,56.404,,,,
+2945,05/19/26 12:10:00 AM,19.0348,56.404,,,,
+2946,05/19/26 12:20:00 AM,19.0324,56.404,,,,
+2947,05/19/26 12:30:00 AM,19.0348,56.404,,,,
+2948,05/19/26 12:40:00 AM,19.0324,56.404,,,,
+2949,05/19/26 12:50:00 AM,19.0324,56.404,,,,
+2950,05/19/26 01:00:00 AM,19.0278,56.404,,,,
+2951,05/19/26 01:10:00 AM,19.0334,56.577,,,,
+2952,05/19/26 01:20:00 AM,19.0301,56.404,,,,
+2953,05/19/26 01:30:00 AM,19.0301,56.404,,,,
+2954,05/19/26 01:40:00 AM,19.0301,56.404,,,,
+2955,05/19/26 01:50:00 AM,19.0301,56.404,,,,
+2956,05/19/26 02:00:00 AM,19.0301,56.404,,,,
+2957,05/19/26 02:10:00 AM,19.0278,56.404,,,,
+2958,05/19/26 02:20:00 AM,19.0278,56.404,,,,
+2959,05/19/26 02:30:00 AM,19.0255,56.404,,,,
+2960,05/19/26 02:40:00 AM,19.0301,56.404,,,,
+2961,05/19/26 02:50:00 AM,19.0255,56.404,,,,
+2962,05/19/26 03:00:00 AM,19.0288,56.577,,,,
+2963,05/19/26 03:10:00 AM,19.0278,56.404,,,,
+2964,05/19/26 03:20:00 AM,19.0265,56.577,,,,
+2965,05/19/26 03:30:00 AM,19.0265,56.577,,,,
+2966,05/19/26 03:40:00 AM,19.0265,56.577,,,,
+2967,05/19/26 03:50:00 AM,19.0278,56.404,,,,
+2968,05/19/26 04:00:00 AM,19.0278,56.404,,,,
+2969,05/19/26 04:10:00 AM,19.0278,56.404,,,,
+2970,05/19/26 04:20:00 AM,19.0301,56.404,,,,
+2971,05/19/26 04:30:00 AM,19.0301,56.404,,,,
+2972,05/19/26 04:40:00 AM,19.0324,56.404,,,,
+2973,05/19/26 04:50:00 AM,19.0324,56.404,,,,
+2974,05/19/26 05:00:00 AM,19.0324,56.404,,,,
+2975,05/19/26 05:10:00 AM,19.0311,56.577,,,,
+2976,05/19/26 05:20:00 AM,19.0301,56.404,,,,
+2977,05/19/26 05:30:00 AM,19.0278,56.404,,,,
+2978,05/19/26 05:40:00 AM,19.0324,56.404,,,,
+2979,05/19/26 05:50:00 AM,19.0301,56.404,,,,
+2980,05/19/26 06:00:00 AM,19.0301,56.404,,,,
+2981,05/19/26 06:10:00 AM,19.0324,56.404,,,,
+2982,05/19/26 06:20:00 AM,19.0301,56.404,,,,
+2983,05/19/26 06:30:00 AM,19.0301,56.404,,,,
+2984,05/19/26 06:40:00 AM,19.0301,56.404,,,,
+2985,05/19/26 06:50:00 AM,19.0348,56.404,,,,
+2986,05/19/26 07:00:00 AM,19.0348,56.404,,,,
+2987,05/19/26 07:10:00 AM,19.0348,56.404,,,,
+2988,05/19/26 07:20:00 AM,19.0348,56.404,,,,
+2989,05/19/26 07:30:00 AM,19.0348,56.404,,,,
+2990,05/19/26 07:40:00 AM,19.0348,56.404,,,,
+2991,05/19/26 07:50:00 AM,19.0324,56.404,,,,
+2992,05/19/26 08:00:00 AM,19.0324,56.404,,,,
+2993,05/19/26 08:10:00 AM,19.0348,56.404,,,,
+2994,05/19/26 08:20:00 AM,19.0301,56.404,,,,
+2995,05/19/26 08:30:00 AM,19.0324,56.404,,,,
+2996,05/19/26 08:40:00 AM,19.0324,56.404,,,,
+2997,05/19/26 08:50:00 AM,19.0301,56.404,,,,
+2998,05/19/26 09:00:00 AM,19.0301,56.404,,,,
+2999,05/19/26 09:10:00 AM,19.0301,56.404,,,,
+3000,05/19/26 09:20:00 AM,19.0301,56.404,,,,
+3001,05/19/26 09:30:00 AM,19.0301,56.404,,,,
+3002,05/19/26 09:40:00 AM,19.0288,56.577,,,,
+3003,05/19/26 09:50:00 AM,19.0301,56.404,,,,
+3004,05/19/26 10:00:00 AM,19.0301,56.404,,,,
+3005,05/19/26 10:10:00 AM,19.0278,56.404,,,,
+3006,05/19/26 10:20:00 AM,19.0278,56.404,,,,
+3007,05/19/26 10:30:00 AM,19.0278,56.404,,,,
+3008,05/19/26 10:40:00 AM,19.0278,56.404,,,,
+3009,05/19/26 10:50:00 AM,19.0255,56.404,,,,
+3010,05/19/26 11:00:00 AM,19.0233,56.404,,,,
+3011,05/19/26 11:10:00 AM,19.0210,56.404,,,,
+3012,05/19/26 11:20:00 AM,19.0210,56.404,,,,
+3013,05/19/26 11:30:00 AM,19.0210,56.404,,,,
+3014,05/19/26 11:40:00 AM,19.0187,56.404,,,,
+3015,05/19/26 11:50:00 AM,19.0140,56.404,,,,
+3016,05/19/26 12:00:00 PM,19.0163,56.404,,,,
+3017,05/19/26 12:10:00 PM,19.0163,56.404,,,,
+3018,05/19/26 12:20:00 PM,19.0140,56.404,,,,
+3019,05/19/26 12:30:00 PM,19.0117,56.404,,,,
+3020,05/19/26 12:40:00 PM,19.0117,56.404,,,,
+3021,05/19/26 12:50:00 PM,19.0117,56.404,,,,
+3022,05/19/26 01:00:00 PM,19.0095,56.404,,,,
+3023,05/19/26 01:10:00 PM,19.0117,56.404,,,,
+3024,05/19/26 01:20:00 PM,19.0117,56.404,,,,
+3025,05/19/26 01:30:00 PM,19.0117,56.404,,,,
+3026,05/19/26 01:40:00 PM,19.0095,56.404,,,,
+3027,05/19/26 01:50:00 PM,19.0095,56.404,,,,
+3028,05/19/26 02:00:00 PM,19.0095,56.404,,,,
+3029,05/19/26 02:10:00 PM,19.0095,56.404,,,,
+3030,05/19/26 02:20:00 PM,19.0072,56.404,,,,
+3031,05/19/26 02:30:00 PM,19.0095,56.404,,,,
+3032,05/19/26 02:40:00 PM,19.0072,56.404,,,,
+3033,05/19/26 02:50:00 PM,19.0049,56.404,,,,
+3034,05/19/26 03:00:00 PM,19.0049,56.404,,,,
+3035,05/19/26 03:10:00 PM,19.0049,56.404,,,,
+3036,05/19/26 03:20:00 PM,19.0049,56.404,,,,
+3037,05/19/26 03:30:00 PM,19.0026,56.404,,,,
+3038,05/19/26 03:40:00 PM,19.0026,56.404,,,,
+3039,05/19/26 03:50:00 PM,19.0012,56.577,,,,
+3040,05/19/26 04:00:00 PM,19.0026,56.404,,,,
+3041,05/19/26 04:10:00 PM,19.0026,56.404,,,,
+3042,05/19/26 04:20:00 PM,19.0036,56.577,,,,
+3043,05/19/26 04:30:00 PM,19.0026,56.404,,,,
+3044,05/19/26 04:40:00 PM,19.0049,56.404,,,,
+3045,05/19/26 04:50:00 PM,19.0002,56.404,,,,
+3046,05/19/26 05:00:00 PM,19.0026,56.404,,,,
+3047,05/19/26 05:10:00 PM,19.0002,56.404,,,,
+3048,05/19/26 05:20:00 PM,19.0026,56.404,,,,
+3049,05/19/26 05:30:00 PM,19.0002,56.404,,,,
+3050,05/19/26 05:40:00 PM,19.0026,56.404,,,,
+3051,05/19/26 05:50:00 PM,19.0026,56.404,,,,
+3052,05/19/26 06:00:00 PM,19.0026,56.404,,,,
+3053,05/19/26 06:10:00 PM,19.0026,56.404,,,,
+3054,05/19/26 06:20:00 PM,19.0026,56.404,,,,
+3055,05/19/26 06:30:00 PM,19.0026,56.404,,,,
+3056,05/19/26 06:40:00 PM,19.0026,56.404,,,,
+3057,05/19/26 06:50:00 PM,19.0026,56.404,,,,
+3058,05/19/26 07:00:00 PM,19.0002,56.404,,,,
+3059,05/19/26 07:10:00 PM,19.0026,56.404,,,,
+3060,05/19/26 07:20:00 PM,19.0036,56.577,,,,
+3061,05/19/26 07:30:00 PM,19.0049,56.404,,,,
+3062,05/19/26 07:40:00 PM,19.0026,56.404,,,,
+3063,05/19/26 07:50:00 PM,19.0049,56.404,,,,
+3064,05/19/26 08:00:00 PM,19.0049,56.404,,,,
+3065,05/19/26 08:10:00 PM,19.0036,56.577,,,,
+3066,05/19/26 08:20:00 PM,19.0002,56.404,,,,
+3067,05/19/26 08:30:00 PM,19.0026,56.404,,,,
+3068,05/19/26 08:40:00 PM,19.0026,56.404,,,,
+3069,05/19/26 08:50:00 PM,19.0026,56.404,,,,
+3070,05/19/26 09:00:00 PM,19.0049,56.404,,,,
+3071,05/19/26 09:10:00 PM,19.0049,56.404,,,,
+3072,05/19/26 09:20:00 PM,19.0026,56.404,,,,
+3073,05/19/26 09:30:00 PM,19.0026,56.404,,,,
+3074,05/19/26 09:40:00 PM,19.0026,56.404,,,,
+3075,05/19/26 09:50:00 PM,19.0026,56.404,,,,
+3076,05/19/26 10:00:00 PM,19.0049,56.404,,,,
+3077,05/19/26 10:10:00 PM,19.0049,56.404,,,,
+3078,05/19/26 10:20:00 PM,19.0049,56.404,,,,
+3079,05/19/26 10:30:00 PM,19.0049,56.404,,,,
+3080,05/19/26 10:40:00 PM,19.0072,56.404,,,,
+3081,05/19/26 10:50:00 PM,19.0072,56.404,,,,
+3082,05/19/26 11:00:00 PM,19.0049,56.404,,,,
+3083,05/19/26 11:10:00 PM,19.0026,56.404,,,,
+3084,05/19/26 11:20:00 PM,19.0026,56.404,,,,
+3085,05/19/26 11:30:00 PM,19.0026,56.404,,,,
+3086,05/19/26 11:40:00 PM,19.0026,56.404,,,,
+3087,05/19/26 11:50:00 PM,19.0026,56.404,,,,
+3088,05/20/26 12:00:00 AM,19.0026,56.404,,,,
+3089,05/20/26 12:10:00 AM,19.0036,56.577,,,,
+3090,05/20/26 12:20:00 AM,19.0002,56.404,,,,
+3091,05/20/26 12:30:00 AM,19.0002,56.404,,,,
+3092,05/20/26 12:40:00 AM,19.0026,56.404,,,,
+3093,05/20/26 12:50:00 AM,18.9979,56.404,,,,
+3094,05/20/26 01:00:00 AM,19.0002,56.404,,,,
+3095,05/20/26 01:10:00 AM,19.0026,56.404,,,,
+3096,05/20/26 01:20:00 AM,19.0002,56.404,,,,
+3097,05/20/26 01:30:00 AM,18.9979,56.404,,,,
+3098,05/20/26 01:40:00 AM,18.9957,56.404,,,,
+3099,05/20/26 01:50:00 AM,18.9979,56.404,,,,
+3100,05/20/26 02:00:00 AM,18.9944,56.577,,,,
+3101,05/20/26 02:10:00 AM,18.9966,56.577,,,,
+3102,05/20/26 02:20:00 AM,18.9921,56.577,,,,
+3103,05/20/26 02:30:00 AM,18.9921,56.577,,,,
+3104,05/20/26 02:40:00 AM,18.9934,56.404,,,,
+3105,05/20/26 02:50:00 AM,18.9911,56.404,,,,
+3106,05/20/26 03:00:00 AM,18.9957,56.404,,,,
+3107,05/20/26 03:10:00 AM,18.9934,56.404,,,,
+3108,05/20/26 03:20:00 AM,18.9934,56.404,,,,
+3109,05/20/26 03:30:00 AM,18.9911,56.404,,,,
+3110,05/20/26 03:40:00 AM,18.9911,56.404,,,,
+3111,05/20/26 03:50:00 AM,18.9934,56.404,,,,
+3112,05/20/26 04:00:00 AM,18.9911,56.404,,,,
+3113,05/20/26 04:10:00 AM,18.9911,56.404,,,,
+3114,05/20/26 04:20:00 AM,18.9934,56.404,,,,
+3115,05/20/26 04:30:00 AM,18.9911,56.404,,,,
+3116,05/20/26 04:40:00 AM,18.9911,56.404,,,,
+3117,05/20/26 04:50:00 AM,18.9911,56.404,,,,
+3118,05/20/26 05:00:00 AM,18.9934,56.404,,,,
+3119,05/20/26 05:10:00 AM,18.9944,56.577,,,,
+3120,05/20/26 05:20:00 AM,18.9934,56.404,,,,
+3121,05/20/26 05:30:00 AM,18.9934,56.404,,,,
+3122,05/20/26 05:40:00 AM,18.9934,56.404,,,,
+3123,05/20/26 05:50:00 AM,18.9934,56.404,,,,
+3124,05/20/26 06:00:00 AM,18.9934,56.404,,,,
+3125,05/20/26 06:10:00 AM,18.9934,56.404,,,,
+3126,05/20/26 06:20:00 AM,18.9957,56.404,,,,
+3127,05/20/26 06:30:00 AM,18.9957,56.404,,,,
+3128,05/20/26 06:40:00 AM,18.9957,56.404,,,,
+3129,05/20/26 06:50:00 AM,18.9979,56.404,,,,
+3130,05/20/26 07:00:00 AM,18.9957,56.404,,,,
+3131,05/20/26 07:10:00 AM,18.9957,56.404,,,,
+3132,05/20/26 07:20:00 AM,18.9957,56.404,,,,
+3133,05/20/26 07:30:00 AM,18.9957,56.404,,,,
+3134,05/20/26 07:40:00 AM,18.9957,56.404,,,,
+3135,05/20/26 07:50:00 AM,18.9934,56.404,,,,
+3136,05/20/26 08:00:00 AM,18.9957,56.404,,,,
+3137,05/20/26 08:10:00 AM,18.9957,56.404,,,,
+3138,05/20/26 08:20:00 AM,18.9934,56.404,,,,
+3139,05/20/26 08:30:00 AM,18.9957,56.404,,,,
+3140,05/20/26 08:40:00 AM,18.9934,56.404,,,,
+3141,05/20/26 08:50:00 AM,18.9934,56.404,,,,
+3142,05/20/26 09:00:00 AM,18.9934,56.404,,,,
+3143,05/20/26 09:10:00 AM,18.9911,56.404,,,,
+3144,05/20/26 09:20:00 AM,18.9911,56.404,,,,
+3145,05/20/26 09:30:00 AM,18.9934,56.404,,,,
+3146,05/20/26 09:40:00 AM,18.9911,56.404,,,,
+3147,05/20/26 09:50:00 AM,18.9911,56.404,,,,
+3148,05/20/26 10:00:00 AM,18.9888,56.404,,,,
+3149,05/20/26 10:10:00 AM,18.9888,56.404,,,,
+3150,05/20/26 10:20:00 AM,18.9865,56.404,,,,
+3151,05/20/26 10:30:00 AM,18.9865,56.404,,,,
+3152,05/20/26 10:40:00 AM,18.9865,56.404,,,,
+3153,05/20/26 10:50:00 AM,18.9865,56.404,,,,
+3154,05/20/26 11:00:00 AM,18.9865,56.404,,,,
+3155,05/20/26 11:10:00 AM,18.9820,56.404,,,,
+3156,05/20/26 11:20:00 AM,18.9820,56.404,,,,
+3157,05/20/26 11:30:00 AM,18.9828,56.577,,,,
+3158,05/20/26 11:40:00 AM,18.9796,56.404,,,,
+3159,05/20/26 11:50:00 AM,18.9796,56.404,,,,
+3160,05/20/26 12:00:00 PM,18.9796,56.404,,,,
+3161,05/20/26 12:10:00 PM,18.9773,56.404,,,,
+3162,05/20/26 12:20:00 PM,18.9773,56.404,,,,
+3163,05/20/26 12:30:00 PM,18.9773,56.404,,,,
+3164,05/20/26 12:40:00 PM,18.9773,56.404,,,,
+3165,05/20/26 12:50:00 PM,18.9727,56.404,,,,
+3166,05/20/26 01:00:00 PM,18.9704,56.404,,,,
+3167,05/20/26 01:10:00 PM,18.9727,56.404,,,,
+3168,05/20/26 01:20:00 PM,18.9727,56.404,,,,
+3169,05/20/26 01:30:00 PM,18.9704,56.404,,,,
+3170,05/20/26 01:40:00 PM,18.9704,56.404,,,,
+3171,05/20/26 01:50:00 PM,18.9682,56.404,,,,
+3172,05/20/26 02:00:00 PM,18.9682,56.404,,,,
+3173,05/20/26 02:10:00 PM,18.9659,56.404,,,,
+3174,05/20/26 02:20:00 PM,18.9659,56.404,,,,
+3175,05/20/26 02:30:00 PM,18.9659,56.404,,,,
+3176,05/20/26 02:40:00 PM,18.9682,56.404,,,,
+3177,05/20/26 02:50:00 PM,18.9659,56.404,,,,
+3178,05/20/26 03:00:00 PM,18.9635,56.404,,,,
+3179,05/20/26 03:10:00 PM,18.9612,56.404,,,,
+3180,05/20/26 03:20:00 PM,18.9622,56.577,,,,
+3181,05/20/26 03:30:00 PM,18.9589,56.404,,,,
+3182,05/20/26 03:40:00 PM,18.9612,56.404,,,,
+3183,05/20/26 03:50:00 PM,18.9566,56.404,,,,
+3184,05/20/26 04:00:00 PM,18.9566,56.404,,,,
+3185,05/20/26 04:10:00 PM,18.9599,56.577,,,,
+3186,05/20/26 04:20:00 PM,18.9576,56.577,,,,
+3187,05/20/26 04:30:00 PM,18.9589,56.404,,,,
+3188,05/20/26 04:40:00 PM,18.9544,56.404,,,,
+3189,05/20/26 04:50:00 PM,18.9544,56.404,,,,
+3190,05/20/26 05:00:00 PM,18.9566,56.404,,,,
+3191,05/20/26 05:10:00 PM,18.9566,56.404,,,,
+3192,05/20/26 05:20:00 PM,18.9566,56.404,,,,
+3193,05/20/26 05:30:00 PM,18.9544,56.404,,,,
+3194,05/20/26 05:40:00 PM,18.9566,56.404,,,,
+3195,05/20/26 05:50:00 PM,18.9544,56.404,,,,
+3196,05/20/26 06:00:00 PM,18.9544,56.404,,,,
+3197,05/20/26 06:10:00 PM,18.9589,56.404,,,,
+3198,05/20/26 06:20:00 PM,18.9589,56.404,,,,
+3199,05/20/26 06:30:00 PM,18.9635,56.404,,,,
+3200,05/20/26 06:40:00 PM,18.9635,56.404,,,,
+3201,05/20/26 06:50:00 PM,18.9635,56.404,,,,
+3202,05/20/26 07:00:00 PM,18.9622,56.577,,,,
+3203,05/20/26 07:10:00 PM,18.9589,56.404,,,,
+3204,05/20/26 07:20:00 PM,18.9589,56.404,,,,
+3205,05/20/26 07:30:00 PM,18.9612,56.404,,,,
+3206,05/20/26 07:40:00 PM,18.9612,56.404,,,,
+3207,05/20/26 07:50:00 PM,18.9635,56.404,,,,
+3208,05/20/26 08:00:00 PM,18.9635,56.404,,,,
+3209,05/20/26 08:10:00 PM,18.9635,56.404,,,,
+3210,05/20/26 08:20:00 PM,18.9612,56.404,,,,
+3211,05/20/26 08:30:00 PM,18.9635,56.404,,,,
+3212,05/20/26 08:40:00 PM,18.9612,56.404,,,,
+3213,05/20/26 08:50:00 PM,18.9589,56.404,,,,
+3214,05/20/26 09:00:00 PM,18.9612,56.404,,,,
+3215,05/20/26 09:10:00 PM,18.9659,56.404,,,,
+3216,05/20/26 09:20:00 PM,18.9635,56.404,,,,
+3217,05/20/26 09:30:00 PM,18.9659,56.404,,,,
+3218,05/20/26 09:40:00 PM,18.9659,56.404,,,,
+3219,05/20/26 09:50:00 PM,18.9659,56.404,,,,
+3220,05/20/26 10:00:00 PM,18.9646,56.577,,,,
+3221,05/20/26 10:10:00 PM,18.9612,56.404,,,,
+3222,05/20/26 10:20:00 PM,18.9635,56.404,,,,
+3223,05/20/26 10:30:00 PM,18.9635,56.404,,,,
+3224,05/20/26 10:40:00 PM,18.9612,56.404,,,,
+3225,05/20/26 10:50:00 PM,18.9635,56.404,,,,
+3226,05/20/26 11:00:00 PM,18.9635,56.404,,,,
+3227,05/20/26 11:10:00 PM,18.9682,56.404,,,,
+3228,05/20/26 11:20:00 PM,18.9635,56.404,,,,
+3229,05/20/26 11:30:00 PM,18.9635,56.404,,,,
+3230,05/20/26 11:40:00 PM,18.9612,56.404,,,,
+3231,05/20/26 11:50:00 PM,18.9589,56.404,,,,
+3232,05/21/26 12:00:00 AM,18.9566,56.404,,,,
+3233,05/21/26 12:10:00 AM,18.9612,56.404,,,,
+3234,05/21/26 12:20:00 AM,18.9589,56.404,,,,
+3235,05/21/26 12:30:00 AM,18.9576,56.577,,,,
+3236,05/21/26 12:40:00 AM,18.9566,56.404,,,,
+3237,05/21/26 12:50:00 AM,18.9589,56.404,,,,
+3238,05/21/26 01:00:00 AM,18.9599,56.577,,,,
+3239,05/21/26 01:10:00 AM,18.9589,56.404,,,,
+3240,05/21/26 01:20:00 AM,18.9612,56.404,,,,
+3241,05/21/26 01:30:00 AM,18.9589,56.404,,,,
+3242,05/21/26 01:40:00 AM,18.9566,56.404,,,,
+3243,05/21/26 01:50:00 AM,18.9566,56.404,,,,
+3244,05/21/26 02:00:00 AM,18.9566,56.404,,,,
+3245,05/21/26 02:10:00 AM,18.9589,56.404,,,,
+3246,05/21/26 02:20:00 AM,18.9589,56.404,,,,
+3247,05/21/26 02:30:00 AM,18.9544,56.404,,,,
+3248,05/21/26 02:40:00 AM,18.9544,56.404,,,,
+3249,05/21/26 02:50:00 AM,18.9566,56.404,,,,
+3250,05/21/26 03:00:00 AM,18.9553,56.577,,,,
+3251,05/21/26 03:10:00 AM,18.9544,56.404,,,,
+3252,05/21/26 03:20:00 AM,18.9566,56.404,,,,
+3253,05/21/26 03:30:00 AM,18.9553,56.577,,,,
+3254,05/21/26 03:40:00 AM,18.9544,56.404,,,,
+3255,05/21/26 03:50:00 AM,18.9566,56.404,,,,
+3256,05/21/26 04:00:00 AM,18.9544,56.404,,,,
+3257,05/21/26 04:10:00 AM,18.9566,56.404,,,,
+3258,05/21/26 04:20:00 AM,18.9589,56.404,,,,
+3259,05/21/26 04:30:00 AM,18.9566,56.404,,,,
+3260,05/21/26 04:40:00 AM,18.9566,56.404,,,,
+3261,05/21/26 04:50:00 AM,18.9566,56.404,,,,
+3262,05/21/26 05:00:00 AM,18.9589,56.404,,,,
+3263,05/21/26 05:10:00 AM,18.9566,56.404,,,,
+3264,05/21/26 05:20:00 AM,18.9566,56.404,,,,
+3265,05/21/26 05:30:00 AM,18.9589,56.404,,,,
+3266,05/21/26 05:40:00 AM,18.9589,56.404,,,,
+3267,05/21/26 05:50:00 AM,18.9599,56.577,,,,
+3268,05/21/26 06:00:00 AM,18.9589,56.404,,,,
+3269,05/21/26 06:10:00 AM,18.9589,56.404,,,,
+3270,05/21/26 06:20:00 AM,18.9589,56.404,,,,
+3271,05/21/26 06:30:00 AM,18.9589,56.404,,,,
+3272,05/21/26 06:40:00 AM,18.9589,56.404,,,,
+3273,05/21/26 06:50:00 AM,18.9612,56.404,,,,
+3274,05/21/26 07:00:00 AM,18.9612,56.404,,,,
+3275,05/21/26 07:10:00 AM,18.9612,56.404,,,,
+3276,05/21/26 07:20:00 AM,18.9612,56.404,,,,
+3277,05/21/26 07:30:00 AM,18.9622,56.577,,,,
+3278,05/21/26 07:40:00 AM,18.9612,56.404,,,,
+3279,05/21/26 07:50:00 AM,18.9622,56.577,,,,
+3280,05/21/26 08:00:00 AM,18.9612,56.404,,,,
+3281,05/21/26 08:10:00 AM,18.9589,56.404,,,,
+3282,05/21/26 08:20:00 AM,18.9566,56.404,,,,
+3283,05/21/26 08:30:00 AM,18.9566,56.404,,,,
+3284,05/21/26 08:40:00 AM,18.9612,56.404,,,,
+3285,05/21/26 08:50:00 AM,18.9589,56.404,,,,
+3286,05/21/26 09:00:00 AM,18.9589,56.404,,,,
+3287,05/21/26 09:10:00 AM,18.9635,56.404,,,,
+3288,05/21/26 09:20:00 AM,18.9612,56.404,,,,
+3289,05/21/26 09:29:52 AM,,,,Logged,,
+3290,05/21/26 09:30:00 AM,14.1632,62.254,,,,
+3291,05/21/26 09:30:50 AM,,,,,Logged,
+3292,05/21/26 09:40:00 AM,14.1690,70.651,,,,
+3293,05/21/26 09:47:58 AM,,,Logged,,,
+3294,05/21/26 09:50:00 AM,18.9080,71.339,,,,
+3295,05/21/26 10:00:00 AM,18.9247,58.476,,,,
+3296,05/21/26 10:10:00 AM,18.9228,56.923,,,,
+3297,05/21/26 10:20:00 AM,18.9232,56.577,,,,
+3298,05/21/26 10:30:00 AM,18.9222,56.404,,,,
+3299,05/21/26 10:40:00 AM,18.9222,56.404,,,,
+3300,05/21/26 10:50:00 AM,18.9245,56.404,,,,
+3301,05/21/26 11:00:00 AM,18.9222,56.404,,,,
+3302,05/21/26 11:10:00 AM,18.9222,56.404,,,,
+3303,05/21/26 11:20:00 AM,18.9255,56.577,,,,
+3304,05/21/26 11:30:00 AM,18.9255,56.577,,,,
+3305,05/21/26 11:40:00 AM,18.9245,56.404,,,,
+3306,05/21/26 11:50:00 AM,18.9222,56.404,,,,
+3307,05/21/26 12:00:00 PM,18.9245,56.404,,,,
+3308,05/21/26 12:10:00 PM,18.9222,56.404,,,,
+3309,05/21/26 12:20:00 PM,18.9209,56.577,,,,
+3310,05/21/26 12:30:00 PM,18.9209,56.577,,,,
+3311,05/21/26 12:40:00 PM,18.9186,56.577,,,,
+3312,05/21/26 12:50:00 PM,18.9176,56.404,,,,
+3313,05/21/26 01:00:00 PM,18.9199,56.404,,,,
+3314,05/21/26 01:10:00 PM,18.9209,56.577,,,,
+3315,05/21/26 01:20:00 PM,18.9186,56.577,,,,
+3316,05/21/26 01:30:00 PM,18.9245,56.404,,,,
+3317,05/21/26 01:40:00 PM,18.9222,56.404,,,,
+3318,05/21/26 01:50:00 PM,18.9222,56.404,,,,
+3319,05/21/26 02:00:00 PM,18.9199,56.404,,,,
+3320,05/21/26 02:10:00 PM,18.9222,56.404,,,,
+3321,05/21/26 02:20:00 PM,18.9232,56.577,,,,
+3322,05/21/26 02:30:00 PM,18.9199,56.404,,,,
+3323,05/21/26 02:40:00 PM,18.9199,56.404,,,,
+3324,05/21/26 02:50:00 PM,18.9232,56.577,,,,
+3325,05/21/26 03:00:00 PM,18.9176,56.404,,,,
+3326,05/21/26 03:10:00 PM,18.9176,56.404,,,,
+3327,05/21/26 03:20:00 PM,18.9176,56.404,,,,
+3328,05/21/26 03:30:00 PM,18.9186,56.577,,,,
+3329,05/21/26 03:40:00 PM,18.9176,56.404,,,,
+3330,05/21/26 03:50:00 PM,18.9154,56.404,,,,
+3331,05/21/26 04:00:00 PM,18.9209,56.577,,,,
+3332,05/21/26 04:10:00 PM,18.9245,56.404,,,,
+3333,05/21/26 04:20:00 PM,18.9292,56.404,,,,
+3334,05/21/26 04:30:00 PM,18.9292,56.404,,,,
+3335,05/21/26 04:40:00 PM,18.9337,56.404,,,,
+3336,05/21/26 04:50:00 PM,18.9313,56.404,,,,
+3337,05/21/26 05:00:00 PM,18.9313,56.404,,,,
+3338,05/21/26 05:10:00 PM,18.9347,56.577,,,,
+3339,05/21/26 05:20:00 PM,18.9347,56.577,,,,
+3340,05/21/26 05:30:00 PM,18.9383,56.404,,,,
+3341,05/21/26 05:40:00 PM,18.9429,56.404,,,,
+3342,05/21/26 05:50:00 PM,18.9406,56.404,,,,
+3343,05/21/26 06:00:00 PM,18.9383,56.404,,,,
+3344,05/21/26 06:10:00 PM,18.9360,56.404,,,,
+3345,05/21/26 06:20:00 PM,18.9451,56.404,,,,
+3346,05/21/26 06:30:00 PM,18.9406,56.404,,,,
+3347,05/21/26 06:40:00 PM,18.9451,56.404,,,,
+3348,05/21/26 06:50:00 PM,18.9461,56.577,,,,
+3349,05/21/26 07:00:00 PM,18.9461,56.577,,,,
+3350,05/21/26 07:10:00 PM,18.9451,56.404,,,,
+3351,05/21/26 07:20:00 PM,18.9461,56.577,,,,
+3352,05/21/26 07:30:00 PM,18.9429,56.404,,,,
+3353,05/21/26 07:40:00 PM,18.9474,56.404,,,,
+3354,05/21/26 07:50:00 PM,18.9485,56.577,,,,
+3355,05/21/26 08:00:00 PM,18.9485,56.577,,,,
+3356,05/21/26 08:10:00 PM,18.9451,56.404,,,,
+3357,05/21/26 08:20:00 PM,18.9461,56.577,,,,
+3358,05/21/26 08:30:00 PM,18.9461,56.577,,,,
+3359,05/21/26 08:40:00 PM,18.9508,56.577,,,,
+3360,05/21/26 08:50:00 PM,18.9531,56.577,,,,
+3361,05/21/26 09:00:00 PM,18.9508,56.577,,,,
+3362,05/21/26 09:10:00 PM,18.9576,56.577,,,,
+3363,05/21/26 09:20:00 PM,18.9553,56.577,,,,
+3364,05/21/26 09:30:00 PM,18.9531,56.577,,,,
+3365,05/21/26 09:40:00 PM,18.9521,56.404,,,,
+3366,05/21/26 09:50:00 PM,18.9589,56.404,,,,
+3367,05/21/26 10:00:00 PM,18.9576,56.577,,,,
+3368,05/21/26 10:10:00 PM,18.9553,56.577,,,,
+3369,05/21/26 10:20:00 PM,18.9576,56.577,,,,
+3370,05/21/26 10:30:00 PM,18.9553,56.577,,,,
+3371,05/21/26 10:40:00 PM,18.9576,56.577,,,,
+3372,05/21/26 10:50:00 PM,18.9566,56.404,,,,
+3373,05/21/26 11:00:00 PM,18.9566,56.404,,,,
+3374,05/21/26 11:10:00 PM,18.9589,56.404,,,,
+3375,05/21/26 11:20:00 PM,18.9566,56.404,,,,
+3376,05/21/26 11:30:00 PM,18.9566,56.404,,,,
+3377,05/21/26 11:40:00 PM,18.9589,56.404,,,,
+3378,05/21/26 11:50:00 PM,18.9599,56.577,,,,
+3379,05/22/26 12:00:00 AM,18.9589,56.404,,,,
+3380,05/22/26 12:10:00 AM,18.9566,56.404,,,,
+3381,05/22/26 12:20:00 AM,18.9589,56.404,,,,
+3382,05/22/26 12:30:00 AM,18.9599,56.577,,,,
+3383,05/22/26 12:40:00 AM,18.9589,56.404,,,,
+3384,05/22/26 12:50:00 AM,18.9635,56.404,,,,
+3385,05/22/26 01:00:00 AM,18.9612,56.404,,,,
+3386,05/22/26 01:10:00 AM,18.9622,56.577,,,,
+3387,05/22/26 01:20:00 AM,18.9646,56.577,,,,
+3388,05/22/26 01:30:00 AM,18.9612,56.404,,,,
+3389,05/22/26 01:40:00 AM,18.9612,56.404,,,,
+3390,05/22/26 01:50:00 AM,18.9646,56.577,,,,
+3391,05/22/26 02:00:00 AM,18.9635,56.404,,,,
+3392,05/22/26 02:10:00 AM,18.9612,56.404,,,,
+3393,05/22/26 02:20:00 AM,18.9646,56.577,,,,
+3394,05/22/26 02:30:00 AM,18.9635,56.404,,,,
+3395,05/22/26 02:40:00 AM,18.9659,56.404,,,,
+3396,05/22/26 02:50:00 AM,18.9635,56.404,,,,
+3397,05/22/26 03:00:00 AM,18.9659,56.404,,,,
+3398,05/22/26 03:10:00 AM,18.9635,56.404,,,,
+3399,05/22/26 03:20:00 AM,18.9635,56.404,,,,
+3400,05/22/26 03:30:00 AM,18.9612,56.404,,,,
+3401,05/22/26 03:40:00 AM,18.9622,56.577,,,,
+3402,05/22/26 03:50:00 AM,18.9622,56.577,,,,
+3403,05/22/26 04:00:00 AM,18.9646,56.577,,,,
+3404,05/22/26 04:10:00 AM,18.9622,56.577,,,,
+3405,05/22/26 04:20:00 AM,18.9612,56.404,,,,
+3406,05/22/26 04:30:00 AM,18.9612,56.404,,,,
+3407,05/22/26 04:40:00 AM,18.9635,56.404,,,,
+3408,05/22/26 04:50:00 AM,18.9659,56.404,,,,
+3409,05/22/26 05:00:00 AM,18.9659,56.404,,,,
+3410,05/22/26 05:10:00 AM,18.9669,56.577,,,,
+3411,05/22/26 05:20:00 AM,18.9646,56.577,,,,
+3412,05/22/26 05:30:00 AM,18.9659,56.404,,,,
+3413,05/22/26 05:40:00 AM,18.9669,56.577,,,,
+3414,05/22/26 05:50:00 AM,18.9669,56.577,,,,
+3415,05/22/26 06:00:00 AM,18.9659,56.404,,,,
+3416,05/22/26 06:10:00 AM,18.9669,56.577,,,,
+3417,05/22/26 06:20:00 AM,18.9669,56.577,,,,
+3418,05/22/26 06:30:00 AM,18.9714,56.577,,,,
+3419,05/22/26 06:40:00 AM,18.9669,56.577,,,,
+3420,05/22/26 06:50:00 AM,18.9714,56.577,,,,
+3421,05/22/26 07:00:00 AM,18.9727,56.404,,,,
+3422,05/22/26 07:10:00 AM,18.9714,56.577,,,,
+3423,05/22/26 07:20:00 AM,18.9737,56.577,,,,
+3424,05/22/26 07:30:00 AM,18.9760,56.577,,,,
+3425,05/22/26 07:40:00 AM,18.9750,56.404,,,,
+3426,05/22/26 07:50:00 AM,18.9727,56.404,,,,
+3427,05/22/26 08:00:00 AM,18.9750,56.404,,,,
+3428,05/22/26 08:10:00 AM,18.9750,56.404,,,,
+3429,05/22/26 08:20:00 AM,18.9760,56.577,,,,
+3430,05/22/26 08:30:00 AM,18.9807,56.577,,,,
+3431,05/22/26 08:40:00 AM,18.9807,56.577,,,,
+3432,05/22/26 08:50:00 AM,18.9796,56.404,,,,
+3433,05/22/26 09:00:00 AM,18.9783,56.577,,,,
+3434,05/22/26 09:10:00 AM,18.9783,56.577,,,,
+3435,05/22/26 09:20:00 AM,18.9773,56.404,,,,
+3436,05/22/26 09:30:00 AM,18.9796,56.404,,,,
+3437,05/22/26 09:40:00 AM,18.9807,56.577,,,,
+3438,05/22/26 09:50:00 AM,18.9828,56.577,,,,
+3439,05/22/26 10:00:00 AM,18.9851,56.577,,,,
+3440,05/22/26 10:10:00 AM,18.9841,56.404,,,,
+3441,05/22/26 10:20:00 AM,18.9820,56.404,,,,
+3442,05/22/26 10:30:00 AM,18.9796,56.404,,,,
+3443,05/22/26 10:40:00 AM,18.9851,56.577,,,,
+3444,05/22/26 10:50:00 AM,18.9851,56.577,,,,
+3445,05/22/26 11:00:00 AM,18.9865,56.404,,,,
+3446,05/22/26 11:10:00 AM,18.9841,56.404,,,,
+3447,05/22/26 11:20:00 AM,18.9841,56.404,,,,
+3448,05/22/26 11:30:00 AM,18.9841,56.404,,,,
+3449,05/22/26 11:40:00 AM,18.9875,56.577,,,,
+3450,05/22/26 11:50:00 AM,18.9888,56.404,,,,
+3451,05/22/26 12:00:00 PM,18.9865,56.404,,,,
+3452,05/22/26 12:10:00 PM,18.9865,56.404,,,,
+3453,05/22/26 12:20:00 PM,18.9841,56.404,,,,
+3454,05/22/26 12:30:00 PM,18.9888,56.404,,,,
+3455,05/22/26 12:40:00 PM,18.9888,56.404,,,,
+3456,05/22/26 12:50:00 PM,18.9841,56.404,,,,
+3457,05/22/26 01:00:00 PM,18.9875,56.577,,,,
+3458,05/22/26 01:10:00 PM,18.9888,56.404,,,,
+3459,05/22/26 01:20:00 PM,18.9865,56.404,,,,
+3460,05/22/26 01:30:00 PM,18.9888,56.404,,,,
+3461,05/22/26 01:40:00 PM,18.9865,56.404,,,,
+3462,05/22/26 01:50:00 PM,18.9888,56.404,,,,
+3463,05/22/26 02:00:00 PM,18.9865,56.404,,,,
+3464,05/22/26 02:10:00 PM,18.9888,56.404,,,,
+3465,05/22/26 02:20:00 PM,18.9888,56.404,,,,
+3466,05/22/26 02:30:00 PM,18.9865,56.404,,,,
+3467,05/22/26 02:40:00 PM,18.9898,56.577,,,,
+3468,05/22/26 02:50:00 PM,18.9888,56.404,,,,
+3469,05/22/26 03:00:00 PM,18.9865,56.404,,,,
+3470,05/22/26 03:10:00 PM,18.9888,56.404,,,,
+3471,05/22/26 03:20:00 PM,18.9888,56.404,,,,
+3472,05/22/26 03:30:00 PM,18.9888,56.404,,,,
+3473,05/22/26 03:40:00 PM,18.9911,56.404,,,,
+3474,05/22/26 03:50:00 PM,18.9888,56.404,,,,
+3475,05/22/26 04:00:00 PM,18.9911,56.404,,,,
+3476,05/22/26 04:10:00 PM,18.9888,56.404,,,,
+3477,05/22/26 04:20:00 PM,18.9911,56.404,,,,
+3478,05/22/26 04:30:00 PM,18.9911,56.404,,,,
+3479,05/22/26 04:40:00 PM,18.9911,56.404,,,,
+3480,05/22/26 04:50:00 PM,18.9888,56.404,,,,
+3481,05/22/26 05:00:00 PM,18.9911,56.404,,,,
+3482,05/22/26 05:10:00 PM,18.9911,56.404,,,,
+3483,05/22/26 05:20:00 PM,18.9911,56.404,,,,
+3484,05/22/26 05:30:00 PM,18.9934,56.404,,,,
+3485,05/22/26 05:40:00 PM,18.9934,56.404,,,,
+3486,05/22/26 05:50:00 PM,18.9934,56.404,,,,
+3487,05/22/26 06:00:00 PM,18.9934,56.404,,,,
+3488,05/22/26 06:10:00 PM,18.9989,56.577,,,,
+3489,05/22/26 06:20:00 PM,18.9966,56.577,,,,
+3490,05/22/26 06:30:00 PM,18.9957,56.404,,,,
+3491,05/22/26 06:40:00 PM,18.9944,56.577,,,,
+3492,05/22/26 06:50:00 PM,18.9957,56.404,,,,
+3493,05/22/26 07:00:00 PM,18.9934,56.404,,,,
+3494,05/22/26 07:10:00 PM,18.9957,56.404,,,,
+3495,05/22/26 07:20:00 PM,18.9979,56.404,,,,
+3496,05/22/26 07:30:00 PM,18.9957,56.404,,,,
+3497,05/22/26 07:40:00 PM,18.9966,56.577,,,,
+3498,05/22/26 07:50:00 PM,18.9966,56.577,,,,
+3499,05/22/26 08:00:00 PM,18.9979,56.404,,,,
+3500,05/22/26 08:10:00 PM,18.9989,56.577,,,,
+3501,05/22/26 08:20:00 PM,19.0002,56.404,,,,
+3502,05/22/26 08:30:00 PM,18.9979,56.404,,,,
+3503,05/22/26 08:40:00 PM,19.0026,56.404,,,,
+3504,05/22/26 08:50:00 PM,19.0059,56.577,,,,
+3505,05/22/26 09:00:00 PM,19.0049,56.404,,,,
+3506,05/22/26 09:10:00 PM,19.0059,56.577,,,,
+3507,05/22/26 09:20:00 PM,19.0049,56.404,,,,
+3508,05/22/26 09:30:00 PM,19.0059,56.577,,,,
+3509,05/22/26 09:40:00 PM,19.0072,56.404,,,,
+3510,05/22/26 09:50:00 PM,19.0095,56.404,,,,
+3511,05/22/26 10:00:00 PM,19.0095,56.404,,,,
+3512,05/22/26 10:10:00 PM,19.0095,56.404,,,,
+3513,05/22/26 10:20:00 PM,19.0117,56.404,,,,
+3514,05/22/26 10:30:00 PM,19.0095,56.404,,,,
+3515,05/22/26 10:40:00 PM,19.0104,56.577,,,,
+3516,05/22/26 10:50:00 PM,19.0104,56.577,,,,
+3517,05/22/26 11:00:00 PM,19.0117,56.404,,,,
+3518,05/22/26 11:10:00 PM,19.0095,56.404,,,,
+3519,05/22/26 11:20:00 PM,19.0117,56.404,,,,
+3520,05/22/26 11:30:00 PM,19.0095,56.404,,,,
+3521,05/22/26 11:40:00 PM,19.0104,56.577,,,,
+3522,05/22/26 11:50:00 PM,19.0117,56.404,,,,
+3523,05/23/26 12:00:00 AM,19.0127,56.577,,,,
+3524,05/23/26 12:10:00 AM,19.0117,56.404,,,,
+3525,05/23/26 12:20:00 AM,19.0140,56.404,,,,
+3526,05/23/26 12:30:00 AM,19.0150,56.577,,,,
+3527,05/23/26 12:40:00 AM,19.0173,56.577,,,,
+3528,05/23/26 12:50:00 AM,19.0173,56.577,,,,
+3529,05/23/26 01:00:00 AM,19.0140,56.404,,,,
+3530,05/23/26 01:10:00 AM,19.0117,56.404,,,,
+3531,05/23/26 01:20:00 AM,19.0140,56.404,,,,
+3532,05/23/26 01:30:00 AM,19.0117,56.404,,,,
+3533,05/23/26 01:40:00 AM,19.0163,56.404,,,,
+3534,05/23/26 01:50:00 AM,19.0140,56.404,,,,
+3535,05/23/26 02:00:00 AM,19.0150,56.577,,,,
+3536,05/23/26 02:10:00 AM,19.0163,56.404,,,,
+3537,05/23/26 02:20:00 AM,19.0163,56.404,,,,
+3538,05/23/26 02:30:00 AM,19.0210,56.404,,,,
+3539,05/23/26 02:40:00 AM,19.0187,56.404,,,,
+3540,05/23/26 02:50:00 AM,19.0163,56.404,,,,
+3541,05/23/26 03:00:00 AM,19.0173,56.577,,,,
+3542,05/23/26 03:10:00 AM,19.0163,56.404,,,,
+3543,05/23/26 03:20:00 AM,19.0187,56.404,,,,
+3544,05/23/26 03:30:00 AM,19.0210,56.404,,,,
+3545,05/23/26 03:40:00 AM,19.0187,56.404,,,,
+3546,05/23/26 03:50:00 AM,19.0187,56.404,,,,
+3547,05/23/26 04:00:00 AM,19.0210,56.404,,,,
+3548,05/23/26 04:10:00 AM,19.0187,56.404,,,,
+3549,05/23/26 04:20:00 AM,19.0210,56.404,,,,
+3550,05/23/26 04:30:00 AM,19.0210,56.404,,,,
+3551,05/23/26 04:40:00 AM,19.0242,56.577,,,,
+3552,05/23/26 04:50:00 AM,19.0255,56.404,,,,
+3553,05/23/26 05:00:00 AM,19.0255,56.404,,,,
+3554,05/23/26 05:10:00 AM,19.0278,56.404,,,,
+3555,05/23/26 05:20:00 AM,19.0255,56.404,,,,
+3556,05/23/26 05:30:00 AM,19.0265,56.577,,,,
+3557,05/23/26 05:40:00 AM,19.0242,56.577,,,,
+3558,05/23/26 05:50:00 AM,19.0265,56.577,,,,
+3559,05/23/26 06:00:00 AM,19.0278,56.404,,,,
+3560,05/23/26 06:10:00 AM,19.0311,56.577,,,,
+3561,05/23/26 06:20:00 AM,19.0334,56.577,,,,
+3562,05/23/26 06:30:00 AM,19.0311,56.577,,,,
+3563,05/23/26 06:40:00 AM,19.0301,56.404,,,,
+3564,05/23/26 06:50:00 AM,19.0392,56.404,,,,
+3565,05/23/26 07:00:00 AM,19.0369,56.404,,,,
+3566,05/23/26 07:10:00 AM,19.0369,56.404,,,,
+3567,05/23/26 07:20:00 AM,19.0369,56.404,,,,
+3568,05/23/26 07:30:00 AM,19.0392,56.404,,,,
+3569,05/23/26 07:40:00 AM,19.0392,56.404,,,,
+3570,05/23/26 07:50:00 AM,19.0392,56.404,,,,
+3571,05/23/26 08:00:00 AM,19.0416,56.404,,,,
+3572,05/23/26 08:10:00 AM,19.0439,56.404,,,,
+3573,05/23/26 08:20:00 AM,19.0426,56.577,,,,
+3574,05/23/26 08:30:00 AM,19.0449,56.577,,,,
+3575,05/23/26 08:40:00 AM,19.0449,56.577,,,,
+3576,05/23/26 08:50:00 AM,19.0462,56.404,,,,
+3577,05/23/26 09:00:00 AM,19.0462,56.404,,,,
+3578,05/23/26 09:10:00 AM,19.0462,56.404,,,,
+3579,05/23/26 09:20:00 AM,19.0462,56.404,,,,
+3580,05/23/26 09:30:00 AM,19.0472,56.577,,,,
+3581,05/23/26 09:40:00 AM,19.0485,56.404,,,,
+3582,05/23/26 09:50:00 AM,19.0494,56.577,,,,
+3583,05/23/26 10:00:00 AM,19.0462,56.404,,,,
+3584,05/23/26 10:10:00 AM,19.0485,56.404,,,,
+3585,05/23/26 10:20:00 AM,19.0462,56.404,,,,
+3586,05/23/26 10:30:00 AM,19.0485,56.404,,,,
+3587,05/23/26 10:40:00 AM,19.0507,56.404,,,,
+3588,05/23/26 10:50:00 AM,19.0507,56.404,,,,
+3589,05/23/26 11:00:00 AM,19.0530,56.404,,,,
+3590,05/23/26 11:10:00 AM,19.0540,56.577,,,,
+3591,05/23/26 11:20:00 AM,19.0540,56.577,,,,
+3592,05/23/26 11:30:00 AM,19.0530,56.404,,,,
+3593,05/23/26 11:40:00 AM,19.0553,56.404,,,,
+3594,05/23/26 11:50:00 AM,19.0564,56.577,,,,
+3595,05/23/26 12:00:00 PM,19.0600,56.404,,,,
+3596,05/23/26 12:10:00 PM,19.0577,56.404,,,,
+3597,05/23/26 12:20:00 PM,19.0600,56.404,,,,
+3598,05/23/26 12:30:00 PM,19.0600,56.404,,,,
+3599,05/23/26 12:40:00 PM,19.0600,56.404,,,,
+3600,05/23/26 12:50:00 PM,19.0610,56.577,,,,
+3601,05/23/26 01:00:00 PM,19.0623,56.404,,,,
+3602,05/23/26 01:10:00 PM,19.0623,56.404,,,,
+3603,05/23/26 01:20:00 PM,19.0623,56.404,,,,
+3604,05/23/26 01:30:00 PM,19.0632,56.577,,,,
+3605,05/23/26 01:40:00 PM,19.0632,56.577,,,,
+3606,05/23/26 01:50:00 PM,19.0645,56.404,,,,
+3607,05/23/26 02:00:00 PM,19.0668,56.404,,,,
+3608,05/23/26 02:10:00 PM,19.0668,56.404,,,,
+3609,05/23/26 02:20:00 PM,19.0655,56.577,,,,
+3610,05/23/26 02:30:00 PM,19.0655,56.577,,,,
+3611,05/23/26 02:40:00 PM,19.0691,56.404,,,,
+3612,05/23/26 02:50:00 PM,19.0668,56.404,,,,
+3613,05/23/26 03:00:00 PM,19.0691,56.404,,,,
+3614,05/23/26 03:10:00 PM,19.0691,56.404,,,,
+3615,05/23/26 03:20:00 PM,19.0701,56.577,,,,
+3616,05/23/26 03:30:00 PM,19.0701,56.577,,,,
+3617,05/23/26 03:40:00 PM,19.0691,56.404,,,,
+3618,05/23/26 03:50:00 PM,19.0725,56.577,,,,
+3619,05/23/26 04:00:00 PM,19.0725,56.577,,,,
+3620,05/23/26 04:10:00 PM,19.0725,56.577,,,,
+3621,05/23/26 04:20:00 PM,19.0738,56.404,,,,
+3622,05/23/26 04:30:00 PM,19.0738,56.404,,,,
+3623,05/23/26 04:40:00 PM,19.0738,56.404,,,,
+3624,05/23/26 04:50:00 PM,19.0748,56.577,,,,
+3625,05/23/26 05:00:00 PM,19.0748,56.577,,,,
+3626,05/23/26 05:10:00 PM,19.0738,56.404,,,,
+3627,05/23/26 05:20:00 PM,19.0761,56.404,,,,
+3628,05/23/26 05:30:00 PM,19.0770,56.577,,,,
+3629,05/23/26 05:40:00 PM,19.0738,56.404,,,,
+3630,05/23/26 05:50:00 PM,19.0761,56.404,,,,
+3631,05/23/26 06:00:00 PM,19.0761,56.404,,,,
+3632,05/23/26 06:10:00 PM,19.0770,56.577,,,,
+3633,05/23/26 06:20:00 PM,19.0783,56.404,,,,
+3634,05/23/26 06:30:00 PM,19.0806,56.404,,,,
+3635,05/23/26 06:40:00 PM,19.0806,56.404,,,,
+3636,05/23/26 06:50:00 PM,19.0852,56.404,,,,
+3637,05/23/26 07:00:00 PM,19.0852,56.404,,,,
+3638,05/23/26 07:10:00 PM,19.0829,56.404,,,,
+3639,05/23/26 07:20:00 PM,19.0852,56.404,,,,
+3640,05/23/26 07:30:00 PM,19.0829,56.404,,,,
+3641,05/23/26 07:40:00 PM,19.0875,56.404,,,,
+3642,05/23/26 07:50:00 PM,19.0852,56.404,,,,
+3643,05/23/26 08:00:00 PM,19.0907,56.577,,,,
+3644,05/23/26 08:10:00 PM,19.0875,56.404,,,,
+3645,05/23/26 08:20:00 PM,19.0899,56.404,,,,
+3646,05/23/26 08:30:00 PM,19.0907,56.577,,,,
+3647,05/23/26 08:40:00 PM,19.0899,56.404,,,,
+3648,05/23/26 08:50:00 PM,19.0899,56.404,,,,
+3649,05/23/26 09:00:00 PM,19.0920,56.404,,,,
+3650,05/23/26 09:10:00 PM,19.0907,56.577,,,,
+3651,05/23/26 09:20:00 PM,19.0907,56.577,,,,
+3652,05/23/26 09:30:00 PM,19.0967,56.404,,,,
+3653,05/23/26 09:40:00 PM,19.0954,56.577,,,,
+3654,05/23/26 09:50:00 PM,19.0954,56.577,,,,
+3655,05/23/26 10:00:00 PM,19.0920,56.404,,,,
+3656,05/23/26 10:10:00 PM,19.0967,56.404,,,,
+3657,05/23/26 10:20:00 PM,19.0990,56.404,,,,
+3658,05/23/26 10:30:00 PM,19.1036,56.404,,,,
+3659,05/23/26 10:40:00 PM,19.1023,56.577,,,,
+3660,05/23/26 10:50:00 PM,19.1000,56.577,,,,
+3661,05/23/26 11:00:00 PM,19.1036,56.404,,,,
+3662,05/23/26 11:10:00 PM,19.0990,56.404,,,,
+3663,05/23/26 11:20:00 PM,19.1013,56.404,,,,
+3664,05/23/26 11:30:00 PM,19.1023,56.577,,,,
+3665,05/23/26 11:40:00 PM,19.1036,56.404,,,,
+3666,05/23/26 11:50:00 PM,19.1058,56.404,,,,
+3667,05/24/26 12:00:00 AM,19.1058,56.404,,,,
+3668,05/24/26 12:10:00 AM,19.1068,56.577,,,,
+3669,05/24/26 12:20:00 AM,19.1058,56.404,,,,
+3670,05/24/26 12:30:00 AM,19.1058,56.404,,,,
+3671,05/24/26 12:40:00 AM,19.1092,56.577,,,,
+3672,05/24/26 12:50:00 AM,19.1068,56.577,,,,
+3673,05/24/26 01:00:00 AM,19.1092,56.577,,,,
+3674,05/24/26 01:10:00 AM,19.1036,56.404,,,,
+3675,05/24/26 01:20:00 AM,19.1092,56.577,,,,
+3676,05/24/26 01:30:00 AM,19.1081,56.404,,,,
+3677,05/24/26 01:40:00 AM,19.1058,56.404,,,,
+3678,05/24/26 01:50:00 AM,19.1081,56.404,,,,
+3679,05/24/26 02:00:00 AM,19.1058,56.404,,,,
+3680,05/24/26 02:10:00 AM,19.1105,56.404,,,,
+3681,05/24/26 02:20:00 AM,19.1115,56.577,,,,
+3682,05/24/26 02:30:00 AM,19.1092,56.577,,,,
+3683,05/24/26 02:40:00 AM,19.1115,56.577,,,,
+3684,05/24/26 02:50:00 AM,19.1105,56.404,,,,
+3685,05/24/26 03:00:00 AM,19.1081,56.404,,,,
+3686,05/24/26 03:10:00 AM,19.1105,56.404,,,,
+3687,05/24/26 03:20:00 AM,19.1128,56.404,,,,
+3688,05/24/26 03:30:00 AM,19.1128,56.404,,,,
+3689,05/24/26 03:40:00 AM,19.1138,56.577,,,,
+3690,05/24/26 03:50:00 AM,19.1138,56.577,,,,
+3691,05/24/26 04:00:00 AM,19.1128,56.404,,,,
+3692,05/24/26 04:10:00 AM,19.1128,56.404,,,,
+3693,05/24/26 04:20:00 AM,19.1151,56.404,,,,
+3694,05/24/26 04:30:00 AM,19.1138,56.577,,,,
+3695,05/24/26 04:40:00 AM,19.1151,56.404,,,,
+3696,05/24/26 04:50:00 AM,19.1174,56.404,,,,
+3697,05/24/26 05:00:00 AM,19.1174,56.404,,,,
+3698,05/24/26 05:10:00 AM,19.1183,56.577,,,,
+3699,05/24/26 05:20:00 AM,19.1196,56.404,,,,
+3700,05/24/26 05:30:00 AM,19.1206,56.577,,,,
+3701,05/24/26 05:40:00 AM,19.1206,56.577,,,,
+3702,05/24/26 05:50:00 AM,19.1229,56.577,,,,
+3703,05/24/26 06:00:00 AM,19.1219,56.404,,,,
+3704,05/24/26 06:10:00 AM,19.1219,56.404,,,,
+3705,05/24/26 06:20:00 AM,19.1242,56.404,,,,
+3706,05/24/26 06:30:00 AM,19.1266,56.404,,,,
+3707,05/24/26 06:40:00 AM,19.1242,56.404,,,,
+3708,05/24/26 06:50:00 AM,19.1242,56.404,,,,
+3709,05/24/26 07:00:00 AM,19.1266,56.404,,,,
+3710,05/24/26 07:10:00 AM,19.1289,56.404,,,,
+3711,05/24/26 07:20:00 AM,19.1289,56.404,,,,
+3712,05/24/26 07:30:00 AM,19.1266,56.404,,,,
+3713,05/24/26 07:40:00 AM,19.1289,56.404,,,,
+3714,05/24/26 07:50:00 AM,19.1266,56.404,,,,
+3715,05/24/26 08:00:00 AM,19.1312,56.404,,,,
+3716,05/24/26 08:10:00 AM,19.1312,56.404,,,,
+3717,05/24/26 08:20:00 AM,19.1266,56.404,,,,
+3718,05/24/26 08:30:00 AM,19.1312,56.404,,,,
+3719,05/24/26 08:40:00 AM,19.1312,56.404,,,,
+3720,05/24/26 08:50:00 AM,19.1289,56.404,,,,
+3721,05/24/26 09:00:00 AM,19.1312,56.404,,,,
+3722,05/24/26 09:10:00 AM,19.1289,56.404,,,,
+3723,05/24/26 09:20:00 AM,19.1344,56.577,,,,
+3724,05/24/26 09:30:00 AM,19.1344,56.577,,,,
+3725,05/24/26 09:40:00 AM,19.1367,56.577,,,,
+3726,05/24/26 09:50:00 AM,19.1334,56.404,,,,
+3727,05/24/26 10:00:00 AM,19.1390,56.577,,,,
+3728,05/24/26 10:10:00 AM,19.1367,56.577,,,,
+3729,05/24/26 10:20:00 AM,19.1357,56.404,,,,
+3730,05/24/26 10:30:00 AM,19.1334,56.404,,,,
+3731,05/24/26 10:40:00 AM,19.1344,56.577,,,,
+3732,05/24/26 10:50:00 AM,19.1367,56.577,,,,
+3733,05/24/26 11:00:00 AM,19.1380,56.404,,,,
+3734,05/24/26 11:10:00 AM,19.1357,56.404,,,,
+3735,05/24/26 11:20:00 AM,19.1380,56.404,,,,
+3736,05/24/26 11:30:00 AM,19.1357,56.404,,,,
+3737,05/24/26 11:40:00 AM,19.1357,56.404,,,,
+3738,05/24/26 11:50:00 AM,19.1357,56.404,,,,
+3739,05/24/26 12:00:00 PM,19.1357,56.404,,,,
+3740,05/24/26 12:10:00 PM,19.1357,56.404,,,,
+3741,05/24/26 12:20:00 PM,19.1334,56.404,,,,
+3742,05/24/26 12:30:00 PM,19.1357,56.404,,,,
+3743,05/24/26 12:40:00 PM,19.1334,56.404,,,,
+3744,05/24/26 12:50:00 PM,19.1312,56.404,,,,
+3745,05/24/26 01:00:00 PM,19.1289,56.404,,,,
+3746,05/24/26 01:10:00 PM,19.1321,56.577,,,,
+3747,05/24/26 01:20:00 PM,19.1299,56.577,,,,
+3748,05/24/26 01:30:00 PM,19.1312,56.404,,,,
+3749,05/24/26 01:40:00 PM,19.1334,56.404,,,,
+3750,05/24/26 01:50:00 PM,19.1344,56.577,,,,
+3751,05/24/26 02:00:00 PM,19.1334,56.404,,,,
+3752,05/24/26 02:10:00 PM,19.1334,56.404,,,,
+3753,05/24/26 02:20:00 PM,19.1289,56.404,,,,
+3754,05/24/26 02:30:00 PM,19.1299,56.577,,,,
+3755,05/24/26 02:40:00 PM,19.1276,56.577,,,,
+3756,05/24/26 02:50:00 PM,19.1289,56.404,,,,
+3757,05/24/26 03:00:00 PM,19.1266,56.404,,,,
+3758,05/24/26 03:10:00 PM,19.1266,56.404,,,,
+3759,05/24/26 03:20:00 PM,19.1242,56.404,,,,
+3760,05/24/26 03:30:00 PM,19.1253,56.577,,,,
+3761,05/24/26 03:40:00 PM,19.1266,56.404,,,,
+3762,05/24/26 03:50:00 PM,19.1253,56.577,,,,
+3763,05/24/26 04:00:00 PM,19.1242,56.404,,,,
+3764,05/24/26 04:10:00 PM,19.1219,56.404,,,,
+3765,05/24/26 04:20:00 PM,19.1219,56.404,,,,
+3766,05/24/26 04:30:00 PM,19.1219,56.404,,,,
+3767,05/24/26 04:40:00 PM,19.1219,56.404,,,,
+3768,05/24/26 04:50:00 PM,19.1219,56.404,,,,
+3769,05/24/26 05:00:00 PM,19.1206,56.577,,,,
+3770,05/24/26 05:10:00 PM,19.1219,56.404,,,,
+3771,05/24/26 05:20:00 PM,19.1174,56.404,,,,
+3772,05/24/26 05:30:00 PM,19.1219,56.404,,,,
+3773,05/24/26 05:40:00 PM,19.1196,56.404,,,,
+3774,05/24/26 05:50:00 PM,19.1196,56.404,,,,
+3775,05/24/26 06:00:00 PM,19.1206,56.577,,,,
+3776,05/24/26 06:10:00 PM,19.1196,56.404,,,,
+3777,05/24/26 06:20:00 PM,19.1174,56.404,,,,
+3778,05/24/26 06:30:00 PM,19.1174,56.404,,,,
+3779,05/24/26 06:40:00 PM,19.1196,56.404,,,,
+3780,05/24/26 06:50:00 PM,19.1196,56.404,,,,
+3781,05/24/26 07:00:00 PM,19.1196,56.404,,,,
+3782,05/24/26 07:10:00 PM,19.1219,56.404,,,,
+3783,05/24/26 07:20:00 PM,19.1206,56.577,,,,
+3784,05/24/26 07:30:00 PM,19.1196,56.404,,,,
+3785,05/24/26 07:40:00 PM,19.1174,56.404,,,,
+3786,05/24/26 07:50:00 PM,19.1183,56.577,,,,
+3787,05/24/26 08:00:00 PM,19.1183,56.577,,,,
+3788,05/24/26 08:10:00 PM,19.1219,56.404,,,,
+3789,05/24/26 08:20:00 PM,19.1196,56.404,,,,
+3790,05/24/26 08:30:00 PM,19.1174,56.404,,,,
+3791,05/24/26 08:40:00 PM,19.1174,56.404,,,,
+3792,05/24/26 08:50:00 PM,19.1196,56.404,,,,
+3793,05/24/26 09:00:00 PM,19.1196,56.404,,,,
+3794,05/24/26 09:10:00 PM,19.1219,56.404,,,,
+3795,05/24/26 09:20:00 PM,19.1219,56.404,,,,
+3796,05/24/26 09:30:00 PM,19.1196,56.404,,,,
+3797,05/24/26 09:40:00 PM,19.1206,56.577,,,,
+3798,05/24/26 09:50:00 PM,19.1206,56.577,,,,
+3799,05/24/26 10:00:00 PM,19.1206,56.577,,,,
+3800,05/24/26 10:10:00 PM,19.1219,56.404,,,,
+3801,05/24/26 10:20:00 PM,19.1183,56.577,,,,
+3802,05/24/26 10:30:00 PM,19.1174,56.404,,,,
+3803,05/24/26 10:40:00 PM,19.1219,56.404,,,,
+3804,05/24/26 10:50:00 PM,19.1219,56.404,,,,
+3805,05/24/26 11:00:00 PM,19.1196,56.404,,,,
+3806,05/24/26 11:10:00 PM,19.1174,56.404,,,,
+3807,05/24/26 11:20:00 PM,19.1196,56.404,,,,
+3808,05/24/26 11:30:00 PM,19.1196,56.404,,,,
+3809,05/24/26 11:40:00 PM,19.1196,56.404,,,,
+3810,05/24/26 11:50:00 PM,19.1151,56.404,,,,
+3811,05/25/26 12:00:00 AM,19.1174,56.404,,,,
+3812,05/25/26 12:10:00 AM,19.1183,56.577,,,,
+3813,05/25/26 12:20:00 AM,19.1161,56.577,,,,
+3814,05/25/26 12:30:00 AM,19.1151,56.404,,,,
+3815,05/25/26 12:40:00 AM,19.1161,56.577,,,,
+3816,05/25/26 12:50:00 AM,19.1151,56.404,,,,
+3817,05/25/26 01:00:00 AM,19.1138,56.577,,,,
+3818,05/25/26 01:10:00 AM,19.1128,56.404,,,,
+3819,05/25/26 01:20:00 AM,19.1138,56.577,,,,
+3820,05/25/26 01:30:00 AM,19.1128,56.404,,,,
+3821,05/25/26 01:40:00 AM,19.1128,56.404,,,,
+3822,05/25/26 01:50:00 AM,19.1105,56.404,,,,
+3823,05/25/26 02:00:00 AM,19.1081,56.404,,,,
+3824,05/25/26 02:10:00 AM,19.1081,56.404,,,,
+3825,05/25/26 02:20:00 AM,19.1058,56.404,,,,
+3826,05/25/26 02:30:00 AM,19.1081,56.404,,,,
+3827,05/25/26 02:40:00 AM,19.1058,56.404,,,,
+3828,05/25/26 02:50:00 AM,19.1081,56.404,,,,
+3829,05/25/26 03:00:00 AM,19.1058,56.404,,,,
+3830,05/25/26 03:10:00 AM,19.1058,56.404,,,,
+3831,05/25/26 03:20:00 AM,19.1081,56.404,,,,
+3832,05/25/26 03:30:00 AM,19.1068,56.577,,,,
+3833,05/25/26 03:40:00 AM,19.1045,56.577,,,,
+3834,05/25/26 03:50:00 AM,19.1036,56.404,,,,
+3835,05/25/26 04:00:00 AM,19.1045,56.577,,,,
+3836,05/25/26 04:10:00 AM,19.1068,56.577,,,,
+3837,05/25/26 04:20:00 AM,19.1068,56.577,,,,
+3838,05/25/26 04:30:00 AM,19.1036,56.404,,,,
+3839,05/25/26 04:40:00 AM,19.1058,56.404,,,,
+3840,05/25/26 04:50:00 AM,19.1036,56.404,,,,
+3841,05/25/26 05:00:00 AM,19.1068,56.577,,,,
+3842,05/25/26 05:10:00 AM,19.1045,56.577,,,,
+3843,05/25/26 05:20:00 AM,19.0990,56.404,,,,
+3844,05/25/26 05:30:00 AM,19.1013,56.404,,,,
+3845,05/25/26 05:40:00 AM,19.0990,56.404,,,,
+3846,05/25/26 05:50:00 AM,19.0990,56.404,,,,
+3847,05/25/26 06:00:00 AM,19.0977,56.577,,,,
+3848,05/25/26 06:10:00 AM,19.0990,56.404,,,,
+3849,05/25/26 06:20:00 AM,19.1013,56.404,,,,
+3850,05/25/26 06:30:00 AM,19.1023,56.577,,,,
+3851,05/25/26 06:40:00 AM,19.0990,56.404,,,,
+3852,05/25/26 06:50:00 AM,19.1013,56.404,,,,
+3853,05/25/26 07:00:00 AM,19.1000,56.577,,,,
+3854,05/25/26 07:10:00 AM,19.1023,56.577,,,,
+3855,05/25/26 07:20:00 AM,19.1023,56.577,,,,
+3856,05/25/26 07:30:00 AM,19.1013,56.404,,,,
+3857,05/25/26 07:40:00 AM,19.0990,56.404,,,,
+3858,05/25/26 07:50:00 AM,19.1023,56.577,,,,
+3859,05/25/26 08:00:00 AM,19.1013,56.404,,,,
+3860,05/25/26 08:10:00 AM,19.0990,56.404,,,,
+3861,05/25/26 08:20:00 AM,19.0990,56.404,,,,
+3862,05/25/26 08:30:00 AM,19.1036,56.404,,,,
+3863,05/25/26 08:40:00 AM,19.0990,56.404,,,,
+3864,05/25/26 08:50:00 AM,19.1013,56.404,,,,
+3865,05/25/26 09:00:00 AM,19.1013,56.404,,,,
+3866,05/25/26 09:10:00 AM,19.1013,56.404,,,,
+3867,05/25/26 09:20:00 AM,19.1036,56.404,,,,
+3868,05/25/26 09:30:00 AM,19.1036,56.404,,,,
+3869,05/25/26 09:40:00 AM,19.1036,56.404,,,,
+3870,05/25/26 09:50:00 AM,19.1036,56.404,,,,
+3871,05/25/26 10:00:00 AM,19.1036,56.404,,,,
+3872,05/25/26 10:10:00 AM,19.1036,56.404,,,,
+3873,05/25/26 10:20:00 AM,19.1036,56.404,,,,
+3874,05/25/26 10:30:00 AM,19.1013,56.404,,,,
+3875,05/25/26 10:40:00 AM,19.1058,56.404,,,,
+3876,05/25/26 10:50:00 AM,19.1058,56.404,,,,
+3877,05/25/26 11:00:00 AM,19.1081,56.404,,,,
+3878,05/25/26 11:10:00 AM,19.1081,56.404,,,,
+3879,05/25/26 11:20:00 AM,19.1115,56.577,,,,
+3880,05/25/26 11:30:00 AM,19.1105,56.404,,,,
+3881,05/25/26 11:40:00 AM,19.1081,56.404,,,,
+3882,05/25/26 11:50:00 AM,19.1081,56.404,,,,
+3883,05/25/26 12:00:00 PM,19.1081,56.404,,,,
+3884,05/25/26 12:10:00 PM,19.1081,56.404,,,,
+3885,05/25/26 12:20:00 PM,19.1105,56.404,,,,
+3886,05/25/26 12:30:00 PM,19.1105,56.404,,,,
+3887,05/25/26 12:40:00 PM,19.1081,56.404,,,,
+3888,05/25/26 12:50:00 PM,19.1058,56.404,,,,
+3889,05/25/26 01:00:00 PM,19.1058,56.404,,,,
+3890,05/25/26 01:10:00 PM,19.1081,56.404,,,,
+3891,05/25/26 01:20:00 PM,19.1058,56.404,,,,
+3892,05/25/26 01:30:00 PM,19.1081,56.404,,,,
+3893,05/25/26 01:40:00 PM,19.1058,56.404,,,,
+3894,05/25/26 01:50:00 PM,19.1036,56.404,,,,
+3895,05/25/26 02:00:00 PM,19.1058,56.404,,,,
+3896,05/25/26 02:10:00 PM,19.1045,56.577,,,,
+3897,05/25/26 02:20:00 PM,19.1058,56.404,,,,
+3898,05/25/26 02:30:00 PM,19.1058,56.404,,,,
+3899,05/25/26 02:40:00 PM,19.1058,56.404,,,,
+3900,05/25/26 02:50:00 PM,19.1068,56.577,,,,
+3901,05/25/26 03:00:00 PM,19.1068,56.577,,,,
+3902,05/25/26 03:10:00 PM,19.1058,56.404,,,,
+3903,05/25/26 03:20:00 PM,19.1058,56.404,,,,
+3904,05/25/26 03:30:00 PM,19.1058,56.404,,,,
+3905,05/25/26 03:40:00 PM,19.1058,56.404,,,,
+3906,05/25/26 03:50:00 PM,19.1081,56.404,,,,
+3907,05/25/26 04:00:00 PM,19.1081,56.404,,,,
+3908,05/25/26 04:10:00 PM,19.1105,56.404,,,,
+3909,05/25/26 04:20:00 PM,19.1128,56.404,,,,
+3910,05/25/26 04:30:00 PM,19.1115,56.577,,,,
+3911,05/25/26 04:40:00 PM,19.1128,56.404,,,,
+3912,05/25/26 04:50:00 PM,19.1128,56.404,,,,
+3913,05/25/26 05:00:00 PM,19.1105,56.404,,,,
+3914,05/25/26 05:10:00 PM,19.1151,56.404,,,,
+3915,05/25/26 05:20:00 PM,19.1128,56.404,,,,
+3916,05/25/26 05:30:00 PM,19.1128,56.404,,,,
+3917,05/25/26 05:40:00 PM,19.1128,56.404,,,,
+3918,05/25/26 05:50:00 PM,19.1128,56.404,,,,
+3919,05/25/26 06:00:00 PM,19.1128,56.404,,,,
+3920,05/25/26 06:10:00 PM,19.1105,56.404,,,,
+3921,05/25/26 06:20:00 PM,19.1128,56.404,,,,
+3922,05/25/26 06:30:00 PM,19.1128,56.404,,,,
+3923,05/25/26 06:40:00 PM,19.1128,56.404,,,,
+3924,05/25/26 06:50:00 PM,19.1151,56.404,,,,
+3925,05/25/26 07:00:00 PM,19.1161,56.577,,,,
+3926,05/25/26 07:10:00 PM,19.1183,56.577,,,,
+3927,05/25/26 07:20:00 PM,19.1161,56.577,,,,
+3928,05/25/26 07:30:00 PM,19.1174,56.404,,,,
+3929,05/25/26 07:40:00 PM,19.1196,56.404,,,,
+3930,05/25/26 07:50:00 PM,19.1196,56.404,,,,
+3931,05/25/26 08:00:00 PM,19.1174,56.404,,,,
+3932,05/25/26 08:10:00 PM,19.1219,56.404,,,,
+3933,05/25/26 08:20:00 PM,19.1242,56.404,,,,
+3934,05/25/26 08:30:00 PM,19.1242,56.404,,,,
+3935,05/25/26 08:40:00 PM,19.1289,56.404,,,,
+3936,05/25/26 08:50:00 PM,19.1266,56.404,,,,
+3937,05/25/26 09:00:00 PM,19.1289,56.404,,,,
+3938,05/25/26 09:10:00 PM,19.1321,56.577,,,,
+3939,05/25/26 09:20:00 PM,19.1312,56.404,,,,
+3940,05/25/26 09:30:00 PM,19.1289,56.404,,,,
+3941,05/25/26 09:40:00 PM,19.1312,56.404,,,,
+3942,05/25/26 09:50:00 PM,19.1357,56.404,,,,
+3943,05/25/26 10:00:00 PM,19.1380,56.404,,,,
+3944,05/25/26 10:10:00 PM,19.1380,56.404,,,,
+3945,05/25/26 10:20:00 PM,19.1403,56.404,,,,
+3946,05/25/26 10:30:00 PM,19.1380,56.404,,,,
+3947,05/25/26 10:40:00 PM,19.1403,56.404,,,,
+3948,05/25/26 10:50:00 PM,19.1403,56.404,,,,
+3949,05/25/26 11:00:00 PM,19.1414,56.577,,,,
+3950,05/25/26 11:10:00 PM,19.1414,56.577,,,,
+3951,05/25/26 11:20:00 PM,19.1427,56.404,,,,
+3952,05/25/26 11:30:00 PM,19.1450,56.404,,,,
+3953,05/25/26 11:40:00 PM,19.1427,56.404,,,,
+3954,05/25/26 11:50:00 PM,19.1427,56.404,,,,
+3955,05/26/26 12:00:00 AM,19.1427,56.404,,,,
+3956,05/26/26 12:10:00 AM,19.1427,56.404,,,,
+3957,05/26/26 12:20:00 AM,19.1472,56.404,,,,
+3958,05/26/26 12:30:00 AM,19.1450,56.404,,,,
+3959,05/26/26 12:40:00 AM,19.1450,56.404,,,,
+3960,05/26/26 12:50:00 AM,19.1472,56.404,,,,
+3961,05/26/26 01:00:00 AM,19.1472,56.404,,,,
+3962,05/26/26 01:10:00 AM,19.1450,56.404,,,,
+3963,05/26/26 01:20:00 AM,19.1450,56.404,,,,
+3964,05/26/26 01:30:00 AM,19.1472,56.404,,,,
+3965,05/26/26 01:40:00 AM,19.1472,56.404,,,,
+3966,05/26/26 01:50:00 AM,19.1495,56.404,,,,
+3967,05/26/26 02:00:00 AM,19.1472,56.404,,,,
+3968,05/26/26 02:10:00 AM,19.1472,56.404,,,,
+3969,05/26/26 02:20:00 AM,19.1450,56.404,,,,
+3970,05/26/26 02:30:00 AM,19.1472,56.404,,,,
+3971,05/26/26 02:40:00 AM,19.1482,56.577,,,,
+3972,05/26/26 02:50:00 AM,19.1482,56.577,,,,
+3973,05/26/26 03:00:00 AM,19.1472,56.404,,,,
+3974,05/26/26 03:10:00 AM,19.1495,56.404,,,,
+3975,05/26/26 03:20:00 AM,19.1472,56.404,,,,
+3976,05/26/26 03:30:00 AM,19.1459,56.577,,,,
+3977,05/26/26 03:40:00 AM,19.1472,56.404,,,,
+3978,05/26/26 03:50:00 AM,19.1518,56.404,,,,
+3979,05/26/26 04:00:00 AM,19.1495,56.404,,,,
+3980,05/26/26 04:10:00 AM,19.1518,56.404,,,,
+3981,05/26/26 04:20:00 AM,19.1495,56.404,,,,
+3982,05/26/26 04:30:00 AM,19.1518,56.404,,,,
+3983,05/26/26 04:40:00 AM,19.1518,56.404,,,,
+3984,05/26/26 04:50:00 AM,19.1518,56.404,,,,
+3985,05/26/26 05:00:00 AM,19.1541,56.404,,,,
+3986,05/26/26 05:10:00 AM,19.1541,56.404,,,,
+3987,05/26/26 05:20:00 AM,19.1518,56.404,,,,
+3988,05/26/26 05:30:00 AM,19.1541,56.404,,,,
+3989,05/26/26 05:40:00 AM,19.1541,56.404,,,,
+3990,05/26/26 05:50:00 AM,19.1541,56.404,,,,
+3991,05/26/26 06:00:00 AM,19.1551,56.577,,,,
+3992,05/26/26 06:10:00 AM,19.1541,56.404,,,,
+3993,05/26/26 06:20:00 AM,19.1564,56.404,,,,
+3994,05/26/26 06:30:00 AM,19.1541,56.404,,,,
+3995,05/26/26 06:40:00 AM,19.1564,56.404,,,,
+3996,05/26/26 06:50:00 AM,19.1564,56.404,,,,
+3997,05/26/26 07:00:00 AM,19.1588,56.404,,,,
+3998,05/26/26 07:10:00 AM,19.1588,56.404,,,,
+3999,05/26/26 07:20:00 AM,19.1588,56.404,,,,
+4000,05/26/26 07:30:00 AM,19.1609,56.404,,,,
+4001,05/26/26 07:40:00 AM,19.1588,56.404,,,,
+4002,05/26/26 07:50:00 AM,19.1588,56.404,,,,
+4003,05/26/26 08:00:00 AM,19.1588,56.404,,,,
+4004,05/26/26 08:10:00 AM,19.1564,56.404,,,,
+4005,05/26/26 08:20:00 AM,19.1564,56.404,,,,
+4006,05/26/26 08:30:00 AM,19.1564,56.404,,,,
+4007,05/26/26 08:40:00 AM,19.1588,56.404,,,,
+4008,05/26/26 08:50:00 AM,19.1609,56.404,,,,
+4009,05/26/26 09:00:00 AM,19.1588,56.404,,,,
+4010,05/26/26 09:10:00 AM,19.1609,56.404,,,,
+4011,05/26/26 09:20:00 AM,19.1609,56.404,,,,
+4012,05/26/26 09:30:00 AM,19.1609,56.404,,,,
+4013,05/26/26 09:40:00 AM,19.1588,56.404,,,,
+4014,05/26/26 09:50:00 AM,19.1596,56.577,,,,
+4015,05/26/26 10:00:00 AM,19.1609,56.404,,,,
+4016,05/26/26 10:10:00 AM,19.1609,56.404,,,,
+4017,05/26/26 10:20:00 AM,19.1588,56.404,,,,
+4018,05/26/26 10:30:00 AM,19.1588,56.404,,,,
+4019,05/26/26 10:40:00 AM,19.1609,56.404,,,,
+4020,05/26/26 10:50:00 AM,19.1609,56.404,,,,
+4021,05/26/26 11:00:00 AM,19.1596,56.577,,,,
+4022,05/26/26 11:10:00 AM,19.1609,56.404,,,,
+4023,05/26/26 11:20:00 AM,19.1564,56.404,,,,
+4024,05/26/26 11:30:00 AM,19.1596,56.577,,,,
+4025,05/26/26 11:40:00 AM,19.1564,56.404,,,,
+4026,05/26/26 11:50:00 AM,19.1564,56.404,,,,
+4027,05/26/26 12:00:00 PM,19.1564,56.404,,,,
+4028,05/26/26 12:10:00 PM,19.1564,56.404,,,,
+4029,05/26/26 12:20:00 PM,19.1541,56.404,,,,
+4030,05/26/26 12:30:00 PM,19.1564,56.404,,,,
+4031,05/26/26 12:40:00 PM,19.1564,56.404,,,,
+4032,05/26/26 12:50:00 PM,19.1541,56.404,,,,
+4033,05/26/26 01:00:00 PM,19.1541,56.404,,,,
+4034,05/26/26 01:10:00 PM,19.1541,56.404,,,,
+4035,05/26/26 01:20:00 PM,19.1541,56.404,,,,
+4036,05/26/26 01:30:00 PM,19.1518,56.404,,,,
+4037,05/26/26 01:40:00 PM,19.1541,56.404,,,,
+4038,05/26/26 01:50:00 PM,19.1541,56.404,,,,
+4039,05/26/26 02:00:00 PM,19.1541,56.404,,,,
+4040,05/26/26 02:10:00 PM,19.1541,56.404,,,,
+4041,05/26/26 02:20:00 PM,19.1575,56.577,,,,
+4042,05/26/26 02:30:00 PM,19.1564,56.404,,,,
+4043,05/26/26 02:40:00 PM,19.1541,56.404,,,,
+4044,05/26/26 02:50:00 PM,19.1551,56.577,,,,
+4045,05/26/26 03:00:00 PM,19.1541,56.404,,,,
+4046,05/26/26 03:10:00 PM,19.1541,56.404,,,,
+4047,05/26/26 03:20:00 PM,19.1518,56.404,,,,
+4048,05/26/26 03:30:00 PM,19.1472,56.404,,,,
+4049,05/26/26 03:40:00 PM,19.1495,56.404,,,,
+4050,05/26/26 03:50:00 PM,19.1472,56.404,,,,
+4051,05/26/26 04:00:00 PM,19.1472,56.404,,,,
+4052,05/26/26 04:10:00 PM,19.1495,56.404,,,,
+4053,05/26/26 04:20:00 PM,19.1472,56.404,,,,
+4054,05/26/26 04:30:00 PM,19.1495,56.404,,,,
+4055,05/26/26 04:40:00 PM,19.1482,56.577,,,,
+4056,05/26/26 04:50:00 PM,19.1472,56.404,,,,
+4057,05/26/26 05:00:00 PM,19.1472,56.404,,,,
+4058,05/26/26 05:10:00 PM,19.1472,56.404,,,,
+4059,05/26/26 05:20:00 PM,19.1472,56.404,,,,
+4060,05/26/26 05:30:00 PM,19.1450,56.404,,,,
+4061,05/26/26 05:40:00 PM,19.1403,56.404,,,,
+4062,05/26/26 05:50:00 PM,19.1427,56.404,,,,
+4063,05/26/26 06:00:00 PM,19.1450,56.404,,,,
+4064,05/26/26 06:10:00 PM,19.1427,56.404,,,,
+4065,05/26/26 06:20:00 PM,19.1450,56.404,,,,
+4066,05/26/26 06:30:00 PM,19.1427,56.404,,,,
+4067,05/26/26 06:40:00 PM,19.1403,56.404,,,,
+4068,05/26/26 06:50:00 PM,19.1437,56.577,,,,
+4069,05/26/26 07:00:00 PM,19.1427,56.404,,,,
+4070,05/26/26 07:10:00 PM,19.1472,56.404,,,,
+4071,05/26/26 07:20:00 PM,19.1450,56.404,,,,
+4072,05/26/26 07:30:00 PM,19.1427,56.404,,,,
+4073,05/26/26 07:40:00 PM,19.1427,56.404,,,,
+4074,05/26/26 07:50:00 PM,19.1450,56.404,,,,
+4075,05/26/26 08:00:00 PM,19.1472,56.404,,,,
+4076,05/26/26 08:10:00 PM,19.1472,56.404,,,,
+4077,05/26/26 08:20:00 PM,19.1450,56.404,,,,
+4078,05/26/26 08:30:00 PM,19.1450,56.404,,,,
+4079,05/26/26 08:40:00 PM,19.1427,56.404,,,,
+4080,05/26/26 08:50:00 PM,19.1450,56.404,,,,
+4081,05/26/26 09:00:00 PM,19.1427,56.404,,,,
+4082,05/26/26 09:10:00 PM,19.1427,56.404,,,,
+4083,05/26/26 09:20:00 PM,19.1450,56.404,,,,
+4084,05/26/26 09:30:00 PM,19.1450,56.404,,,,
+4085,05/26/26 09:40:00 PM,19.1450,56.404,,,,
+4086,05/26/26 09:50:00 PM,19.1450,56.404,,,,
+4087,05/26/26 10:00:00 PM,19.1403,56.404,,,,
+4088,05/26/26 10:10:00 PM,19.1403,56.404,,,,
+4089,05/26/26 10:20:00 PM,19.1472,56.404,,,,
+4090,05/26/26 10:30:00 PM,19.1403,56.404,,,,
+4091,05/26/26 10:40:00 PM,19.1450,56.404,,,,
+4092,05/26/26 10:50:00 PM,19.1403,56.404,,,,
+4093,05/26/26 11:00:00 PM,19.1450,56.404,,,,
+4094,05/26/26 11:10:00 PM,19.1403,56.404,,,,
+4095,05/26/26 11:20:00 PM,19.1380,56.404,,,,
+4096,05/26/26 11:30:00 PM,19.1403,56.404,,,,
+4097,05/26/26 11:40:00 PM,19.1403,56.404,,,,
+4098,05/26/26 11:50:00 PM,19.1380,56.404,,,,
+4099,05/27/26 12:00:00 AM,19.1357,56.404,,,,
+4100,05/27/26 12:10:00 AM,19.1367,56.577,,,,
+4101,05/27/26 12:20:00 AM,19.1380,56.404,,,,
+4102,05/27/26 12:30:00 AM,19.1380,56.404,,,,
+4103,05/27/26 12:40:00 AM,19.1403,56.404,,,,
+4104,05/27/26 12:50:00 AM,19.1403,56.404,,,,
+4105,05/27/26 01:00:00 AM,19.1403,56.404,,,,
+4106,05/27/26 01:10:00 AM,19.1380,56.404,,,,
+4107,05/27/26 01:20:00 AM,19.1403,56.404,,,,
+4108,05/27/26 01:30:00 AM,19.1380,56.404,,,,
+4109,05/27/26 01:40:00 AM,19.1403,56.404,,,,
+4110,05/27/26 01:50:00 AM,19.1403,56.404,,,,
+4111,05/27/26 02:00:00 AM,19.1403,56.404,,,,
+4112,05/27/26 02:10:00 AM,19.1403,56.404,,,,
+4113,05/27/26 02:20:00 AM,19.1403,56.404,,,,
+4114,05/27/26 02:30:00 AM,19.1403,56.404,,,,
+4115,05/27/26 02:40:00 AM,19.1403,56.404,,,,
+4116,05/27/26 02:50:00 AM,19.1403,56.404,,,,
+4117,05/27/26 03:00:00 AM,19.1403,56.404,,,,
+4118,05/27/26 03:10:00 AM,19.1403,56.404,,,,
+4119,05/27/26 03:20:00 AM,19.1380,56.404,,,,
+4120,05/27/26 03:30:00 AM,19.1380,56.404,,,,
+4121,05/27/26 03:40:00 AM,19.1403,56.404,,,,
+4122,05/27/26 03:50:00 AM,19.1380,56.404,,,,
+4123,05/27/26 04:00:00 AM,19.1380,56.404,,,,
+4124,05/27/26 04:10:00 AM,19.1380,56.404,,,,
+4125,05/27/26 04:20:00 AM,19.1380,56.404,,,,
+4126,05/27/26 04:30:00 AM,19.1357,56.404,,,,
+4127,05/27/26 04:40:00 AM,19.1380,56.404,,,,
+4128,05/27/26 04:50:00 AM,19.1357,56.404,,,,
+4129,05/27/26 05:00:00 AM,19.1334,56.404,,,,
+4130,05/27/26 05:10:00 AM,19.1334,56.404,,,,
+4131,05/27/26 05:20:00 AM,19.1357,56.404,,,,
+4132,05/27/26 05:30:00 AM,19.1380,56.404,,,,
+4133,05/27/26 05:40:00 AM,19.1334,56.404,,,,
+4134,05/27/26 05:50:00 AM,19.1334,56.404,,,,
+4135,05/27/26 06:00:00 AM,19.1312,56.404,,,,
+4136,05/27/26 06:10:00 AM,19.1334,56.404,,,,
+4137,05/27/26 06:20:00 AM,19.1334,56.404,,,,
+4138,05/27/26 06:30:00 AM,19.1357,56.404,,,,
+4139,05/27/26 06:40:00 AM,19.1357,56.404,,,,
+4140,05/27/26 06:50:00 AM,19.1357,56.404,,,,
+4141,05/27/26 07:00:00 AM,19.1334,56.404,,,,
+4142,05/27/26 07:10:00 AM,19.1357,56.404,,,,
+4143,05/27/26 07:20:00 AM,19.1334,56.404,,,,
+4144,05/27/26 07:30:00 AM,19.1334,56.404,,,,
+4145,05/27/26 07:40:00 AM,19.1357,56.404,,,,
+4146,05/27/26 07:50:00 AM,19.1334,56.404,,,,
+4147,05/27/26 08:00:00 AM,19.1334,56.404,,,,
+4148,05/27/26 08:10:00 AM,19.1312,56.404,,,,
+4149,05/27/26 08:20:00 AM,19.1357,56.404,,,,
+4150,05/27/26 08:30:00 AM,19.1334,56.404,,,,
+4151,05/27/26 08:40:00 AM,19.1312,56.404,,,,
+4152,05/27/26 08:50:00 AM,19.1334,56.404,,,,
+4153,05/27/26 09:00:00 AM,19.1334,56.404,,,,
+4154,05/27/26 09:10:00 AM,19.1367,56.577,,,,
+4155,05/27/26 09:20:00 AM,19.1334,56.404,,,,
+4156,05/27/26 09:30:00 AM,19.1334,56.404,,,,
+4157,05/27/26 09:40:00 AM,19.1334,56.404,,,,
+4158,05/27/26 09:50:00 AM,19.1312,56.404,,,,
+4159,05/27/26 10:00:00 AM,19.1312,56.404,,,,
+4160,05/27/26 10:10:00 AM,19.1289,56.404,,,,
+4161,05/27/26 10:20:00 AM,19.1266,56.404,,,,
+4162,05/27/26 10:30:00 AM,19.1289,56.404,,,,
+4163,05/27/26 10:40:00 AM,19.1289,56.404,,,,
+4164,05/27/26 10:50:00 AM,19.1312,56.404,,,,
+4165,05/27/26 11:00:00 AM,19.1289,56.404,,,,
+4166,05/27/26 11:10:00 AM,19.1321,56.577,,,,
+4167,05/27/26 11:20:00 AM,19.1312,56.404,,,,
+4168,05/27/26 11:30:00 AM,19.1321,56.577,,,,
+4169,05/27/26 11:40:00 AM,19.1266,56.404,,,,
+4170,05/27/26 11:50:00 AM,19.1289,56.404,,,,
+4171,05/27/26 12:00:00 PM,19.1312,56.404,,,,
+4172,05/27/26 12:10:00 PM,19.1289,56.404,,,,
+4173,05/27/26 12:20:00 PM,19.1289,56.404,,,,
+4174,05/27/26 12:30:00 PM,19.1266,56.404,,,,
+4175,05/27/26 12:40:00 PM,19.1242,56.404,,,,
+4176,05/27/26 12:50:00 PM,19.1289,56.404,,,,
+4177,05/27/26 01:00:00 PM,19.1242,56.404,,,,
+4178,05/27/26 01:10:00 PM,19.1242,56.404,,,,
+4179,05/27/26 01:20:00 PM,19.1253,56.577,,,,
+4180,05/27/26 01:30:00 PM,19.1242,56.404,,,,
+4181,05/27/26 01:40:00 PM,19.1229,56.577,,,,
+4182,05/27/26 01:50:00 PM,19.1266,56.404,,,,
+4183,05/27/26 02:00:00 PM,19.1242,56.404,,,,
+4184,05/27/26 02:10:00 PM,19.1219,56.404,,,,
+4185,05/27/26 02:20:00 PM,19.1196,56.404,,,,
+4186,05/27/26 02:30:00 PM,19.1196,56.404,,,,
+4187,05/27/26 02:40:00 PM,19.1229,56.577,,,,
+4188,05/27/26 02:50:00 PM,19.1174,56.404,,,,
+4189,05/27/26 03:00:00 PM,19.1219,56.404,,,,
+4190,05/27/26 03:10:00 PM,19.1206,56.577,,,,
+4191,05/27/26 03:20:00 PM,19.1196,56.404,,,,
+4192,05/27/26 03:30:00 PM,19.1242,56.404,,,,
+4193,05/27/26 03:40:00 PM,19.1219,56.404,,,,
+4194,05/27/26 03:50:00 PM,19.1219,56.404,,,,
+4195,05/27/26 04:00:00 PM,19.1196,56.404,,,,
+4196,05/27/26 04:10:00 PM,19.1196,56.404,,,,
+4197,05/27/26 04:20:00 PM,19.1196,56.404,,,,
+4198,05/27/26 04:30:00 PM,19.1196,56.404,,,,
+4199,05/27/26 04:40:00 PM,19.1219,56.404,,,,
+4200,05/27/26 04:50:00 PM,19.1242,56.404,,,,
+4201,05/27/26 05:00:00 PM,19.1242,56.404,,,,
+4202,05/27/26 05:10:00 PM,19.1276,56.577,,,,
+4203,05/27/26 05:20:00 PM,19.1242,56.404,,,,
+4204,05/27/26 05:30:00 PM,19.1289,56.404,,,,
+4205,05/27/26 05:40:00 PM,19.1334,56.404,,,,
+4206,05/27/26 05:50:00 PM,19.1334,56.404,,,,
+4207,05/27/26 06:00:00 PM,19.1380,56.404,,,,
+4208,05/27/26 06:10:00 PM,19.1380,56.404,,,,
+4209,05/27/26 06:20:00 PM,19.1357,56.404,,,,
+4210,05/27/26 06:30:00 PM,19.1380,56.404,,,,
+4211,05/27/26 06:40:00 PM,19.1427,56.404,,,,
+4212,05/27/26 06:50:00 PM,19.1450,56.404,,,,
+4213,05/27/26 07:00:00 PM,19.1472,56.404,,,,
+4214,05/27/26 07:10:00 PM,19.1656,56.404,,,,
+4215,05/27/26 07:20:00 PM,19.1588,56.404,,,,
+4216,05/27/26 07:30:00 PM,19.1551,56.577,,,,
+4217,05/27/26 07:40:00 PM,19.1588,56.404,,,,
+4218,05/27/26 07:50:00 PM,19.1588,56.404,,,,
+4219,05/27/26 08:00:00 PM,19.1588,56.404,,,,
+4220,05/27/26 08:10:00 PM,19.1609,56.404,,,,
+4221,05/27/26 08:20:00 PM,19.1643,56.577,,,,
+4222,05/27/26 08:30:00 PM,19.1643,56.577,,,,
+4223,05/27/26 08:40:00 PM,19.1679,56.404,,,,
+4224,05/27/26 08:50:00 PM,19.1689,56.577,,,,
+4225,05/27/26 09:00:00 PM,19.1725,56.404,,,,
+4226,05/27/26 09:10:00 PM,19.1725,56.404,,,,
+4227,05/27/26 09:20:00 PM,19.1780,56.577,,,,
+4228,05/27/26 09:30:00 PM,19.1817,56.404,,,,
+4229,05/27/26 09:40:00 PM,19.1817,56.404,,,,
+4230,05/27/26 09:50:00 PM,19.1863,56.404,,,,
+4231,05/27/26 10:00:00 PM,19.1886,56.404,,,,
+4232,05/27/26 10:10:00 PM,19.1886,56.404,,,,
+4233,05/27/26 10:20:00 PM,19.1931,56.404,,,,
+4234,05/27/26 10:30:00 PM,19.1978,56.404,,,,
+4235,05/27/26 10:40:00 PM,19.2001,56.404,,,,
+4236,05/27/26 10:50:00 PM,19.1978,56.404,,,,
+4237,05/27/26 11:00:00 PM,19.2001,56.404,,,,
+4238,05/27/26 11:10:00 PM,19.2001,56.404,,,,
+4239,05/27/26 11:20:00 PM,19.2001,56.404,,,,
+4240,05/27/26 11:30:00 PM,19.2024,56.404,,,,
+4241,05/27/26 11:40:00 PM,19.2069,56.404,,,,
+4242,05/27/26 11:50:00 PM,19.2046,56.404,,,,
+4243,05/28/26 12:00:00 AM,19.2069,56.404,,,,
+4244,05/28/26 12:10:00 AM,19.2092,56.404,,,,
+4245,05/28/26 12:20:00 AM,19.2092,56.404,,,,
+4246,05/28/26 12:30:00 AM,19.2116,56.404,,,,
+4247,05/28/26 12:40:00 AM,19.2162,56.404,,,,
+4248,05/28/26 12:50:00 AM,19.2184,56.404,,,,
+4249,05/28/26 01:00:00 AM,19.2207,56.404,,,,
+4250,05/28/26 01:10:00 AM,19.2207,56.404,,,,
+4251,05/28/26 01:20:00 AM,19.2230,56.404,,,,
+4252,05/28/26 01:30:00 AM,19.2230,56.404,,,,
+4253,05/28/26 01:40:00 AM,19.2207,56.404,,,,
+4254,05/28/26 01:50:00 AM,19.2253,56.404,,,,
+4255,05/28/26 02:00:00 AM,19.2253,56.404,,,,
+4256,05/28/26 02:10:00 AM,19.2253,56.404,,,,
+4257,05/28/26 02:20:00 AM,19.2277,56.404,,,,
+4258,05/28/26 02:30:00 AM,19.2277,56.404,,,,
+4259,05/28/26 02:40:00 AM,19.2277,56.404,,,,
+4260,05/28/26 02:50:00 AM,19.2321,56.404,,,,
+4261,05/28/26 03:00:00 AM,19.2345,56.404,,,,
+4262,05/28/26 03:10:00 AM,19.2321,56.404,,,,
+4263,05/28/26 03:20:00 AM,19.2345,56.404,,,,
+4264,05/28/26 03:30:00 AM,19.2368,56.404,,,,
+4265,05/28/26 03:40:00 AM,19.2368,56.404,,,,
+4266,05/28/26 03:50:00 AM,19.2391,56.404,,,,
+4267,05/28/26 04:00:00 AM,19.2391,56.404,,,,
+4268,05/28/26 04:10:00 AM,19.2391,56.404,,,,
+4269,05/28/26 04:20:00 AM,19.2391,56.404,,,,
+4270,05/28/26 04:30:00 AM,19.2438,56.404,,,,
+4271,05/28/26 04:40:00 AM,19.2459,56.404,,,,
+4272,05/28/26 04:50:00 AM,19.2438,56.404,,,,
+4273,05/28/26 05:00:00 AM,19.2459,56.404,,,,
+4274,05/28/26 05:10:00 AM,19.2482,56.404,,,,
+4275,05/28/26 05:20:00 AM,19.2482,56.404,,,,
+4276,05/28/26 05:30:00 AM,19.2459,56.404,,,,
+4277,05/28/26 05:40:00 AM,19.2482,56.404,,,,
+4278,05/28/26 05:50:00 AM,19.2482,56.404,,,,
+4279,05/28/26 06:00:00 AM,19.2482,56.404,,,,
+4280,05/28/26 06:10:00 AM,19.2482,56.404,,,,
+4281,05/28/26 06:20:00 AM,19.2482,56.404,,,,
+4282,05/28/26 06:30:00 AM,19.2506,56.404,,,,
+4283,05/28/26 06:40:00 AM,19.2506,56.404,,,,
+4284,05/28/26 06:50:00 AM,19.2529,56.404,,,,
+4285,05/28/26 07:00:00 AM,19.2529,56.404,,,,
+4286,05/28/26 07:10:00 AM,19.2552,56.404,,,,
+4287,05/28/26 07:20:00 AM,19.2552,56.404,,,,
+4288,05/28/26 07:30:00 AM,19.2529,56.404,,,,
+4289,05/28/26 07:40:00 AM,19.2552,56.404,,,,
+4290,05/28/26 07:50:00 AM,19.2539,56.577,,,,
+4291,05/28/26 08:00:00 AM,19.2552,56.404,,,,
+4292,05/28/26 08:10:00 AM,19.2529,56.404,,,,
+4293,05/28/26 08:20:00 AM,19.2529,56.404,,,,
+4294,05/28/26 08:30:00 AM,19.2552,56.404,,,,
+4295,05/28/26 08:40:00 AM,19.2529,56.404,,,,
+4296,05/28/26 08:50:00 AM,19.2529,56.404,,,,
+4297,05/28/26 09:00:00 AM,19.2552,56.404,,,,
+4298,05/28/26 09:10:00 AM,19.2575,56.404,,,,
+4299,05/28/26 09:20:00 AM,19.2575,56.404,,,,
+4300,05/28/26 09:30:00 AM,19.2597,56.404,,,,
+4301,05/28/26 09:40:00 AM,19.2597,56.404,,,,
+4302,05/28/26 09:50:00 AM,19.2597,56.404,,,,
+4303,05/28/26 10:00:00 AM,19.2620,56.404,,,,
+4304,05/28/26 10:10:00 AM,19.2597,56.404,,,,
+4305,05/28/26 10:20:00 AM,19.2597,56.404,,,,
+4306,05/28/26 10:30:00 AM,19.2597,56.404,,,,
+4307,05/28/26 10:40:00 AM,19.2597,56.404,,,,
+4308,05/28/26 10:50:00 AM,19.2620,56.404,,,,
+4309,05/28/26 11:00:00 AM,19.2597,56.404,,,,
+4310,05/28/26 11:10:00 AM,19.2620,56.404,,,,
+4311,05/28/26 11:20:00 AM,19.2620,56.404,,,,
+4312,05/28/26 11:30:00 AM,19.2597,56.404,,,,
+4313,05/28/26 11:40:00 AM,19.2575,56.404,,,,
+4314,05/28/26 11:50:00 AM,19.2607,56.577,,,,
+4315,05/28/26 12:00:00 PM,19.2575,56.404,,,,
+4316,05/28/26 12:10:00 PM,19.2575,56.404,,,,
+4317,05/28/26 12:20:00 PM,19.2575,56.404,,,,
+4318,05/28/26 12:30:00 PM,19.2575,56.404,,,,
+4319,05/28/26 12:40:00 PM,19.2552,56.404,,,,
+4320,05/28/26 12:50:00 PM,19.2575,56.404,,,,
+4321,05/28/26 01:00:00 PM,19.2552,56.404,,,,
+4322,05/28/26 01:10:00 PM,19.2552,56.404,,,,
+4323,05/28/26 01:20:00 PM,19.2552,56.404,,,,
+4324,05/28/26 01:30:00 PM,19.2552,56.404,,,,
+4325,05/28/26 01:40:00 PM,19.2575,56.404,,,,
+4326,05/28/26 01:50:00 PM,19.2552,56.404,,,,
+4327,05/28/26 02:00:00 PM,19.2529,56.404,,,,
+4328,05/28/26 02:10:00 PM,19.2529,56.404,,,,
+4329,05/28/26 02:20:00 PM,19.2552,56.404,,,,
+4330,05/28/26 02:30:00 PM,19.2506,56.404,,,,
+4331,05/28/26 02:40:00 PM,19.2482,56.404,,,,
+4332,05/28/26 02:50:00 PM,19.2506,56.404,,,,
+4333,05/28/26 03:00:00 PM,19.2506,56.404,,,,
+4334,05/28/26 03:10:00 PM,19.2506,56.404,,,,
+4335,05/28/26 03:20:00 PM,19.2506,56.404,,,,
+4336,05/28/26 03:30:00 PM,19.2529,56.404,,,,
+4337,05/28/26 03:40:00 PM,19.2506,56.404,,,,
+4338,05/28/26 03:50:00 PM,19.2506,56.404,,,,
+4339,05/28/26 04:00:00 PM,19.2482,56.404,,,,
+4340,05/28/26 04:10:00 PM,19.2482,56.404,,,,
+4341,05/28/26 04:20:00 PM,19.2506,56.404,,,,
+4342,05/28/26 04:30:00 PM,19.2482,56.404,,,,
+4343,05/28/26 04:40:00 PM,19.2459,56.404,,,,
+4344,05/28/26 04:50:00 PM,19.2482,56.404,,,,
+4345,05/28/26 05:00:00 PM,19.2459,56.404,,,,
+4346,05/28/26 05:10:00 PM,19.2459,56.404,,,,
+4347,05/28/26 05:20:00 PM,19.2482,56.404,,,,
+4348,05/28/26 05:30:00 PM,19.2459,56.404,,,,
+4349,05/28/26 05:40:00 PM,19.2438,56.404,,,,
+4350,05/28/26 05:50:00 PM,19.2459,56.404,,,,
+4351,05/28/26 06:00:00 PM,19.2459,56.404,,,,
+4352,05/28/26 06:10:00 PM,19.2459,56.404,,,,
+4353,05/28/26 06:20:00 PM,19.2438,56.404,,,,
+4354,05/28/26 06:30:00 PM,19.2438,56.404,,,,
+4355,05/28/26 06:40:00 PM,19.2438,56.404,,,,
+4356,05/28/26 06:50:00 PM,19.2438,56.404,,,,
+4357,05/28/26 07:00:00 PM,19.2459,56.404,,,,
+4358,05/28/26 07:10:00 PM,19.2438,56.404,,,,
+4359,05/28/26 07:20:00 PM,19.2459,56.404,,,,
+4360,05/28/26 07:30:00 PM,19.2438,56.404,,,,
+4361,05/28/26 07:40:00 PM,19.2438,56.404,,,,
+4362,05/28/26 07:50:00 PM,19.2438,56.404,,,,
+4363,05/28/26 08:00:00 PM,19.2438,56.404,,,,
+4364,05/28/26 08:10:00 PM,19.2438,56.404,,,,
+4365,05/28/26 08:20:00 PM,19.2459,56.404,,,,
+4366,05/28/26 08:30:00 PM,19.2459,56.404,,,,
+4367,05/28/26 08:40:00 PM,19.2438,56.404,,,,
+4368,05/28/26 08:50:00 PM,19.2438,56.404,,,,
+4369,05/28/26 09:00:00 PM,19.2438,56.404,,,,
+4370,05/28/26 09:10:00 PM,19.2459,56.404,,,,
+4371,05/28/26 09:20:00 PM,19.2438,56.404,,,,
+4372,05/28/26 09:30:00 PM,19.2414,56.404,,,,
+4373,05/28/26 09:40:00 PM,19.2438,56.404,,,,
+4374,05/28/26 09:50:00 PM,19.2414,56.404,,,,
+4375,05/28/26 10:00:00 PM,19.2438,56.404,,,,
+4376,05/28/26 10:10:00 PM,19.2414,56.404,,,,
+4377,05/28/26 10:20:00 PM,19.2438,56.404,,,,
+4378,05/28/26 10:30:00 PM,19.2459,56.404,,,,
+4379,05/28/26 10:40:00 PM,19.2459,56.404,,,,
+4380,05/28/26 10:50:00 PM,19.2459,56.404,,,,
+4381,05/28/26 11:00:00 PM,19.2438,56.404,,,,
+4382,05/28/26 11:10:00 PM,19.2438,56.404,,,,
+4383,05/28/26 11:20:00 PM,19.2438,56.404,,,,
+4384,05/28/26 11:30:00 PM,19.2459,56.404,,,,
+4385,05/28/26 11:40:00 PM,19.2414,56.404,,,,
+4386,05/28/26 11:50:00 PM,19.2446,56.577,,,,
+4387,05/29/26 12:00:00 AM,19.2414,56.404,,,,
+4388,05/29/26 12:10:00 AM,19.2438,56.404,,,,
+4389,05/29/26 12:20:00 AM,19.2438,56.404,,,,
+4390,05/29/26 12:30:00 AM,19.2414,56.404,,,,
+4391,05/29/26 12:40:00 AM,19.2391,56.404,,,,
+4392,05/29/26 12:50:00 AM,19.2391,56.404,,,,
+4393,05/29/26 01:00:00 AM,19.2414,56.404,,,,
+4394,05/29/26 01:10:00 AM,19.2414,56.404,,,,
+4395,05/29/26 01:20:00 AM,19.2414,56.404,,,,
+4396,05/29/26 01:30:00 AM,19.2414,56.404,,,,
+4397,05/29/26 01:40:00 AM,19.2414,56.404,,,,
+4398,05/29/26 01:50:00 AM,19.2414,56.404,,,,
+4399,05/29/26 02:00:00 AM,19.2414,56.404,,,,
+4400,05/29/26 02:10:00 AM,19.2438,56.404,,,,
+4401,05/29/26 02:20:00 AM,19.2391,56.404,,,,
+4402,05/29/26 02:30:00 AM,19.2438,56.404,,,,
+4403,05/29/26 02:40:00 AM,19.2414,56.404,,,,
+4404,05/29/26 02:50:00 AM,19.2414,56.404,,,,
+4405,05/29/26 03:00:00 AM,19.2414,56.404,,,,
+4406,05/29/26 03:10:00 AM,19.2391,56.404,,,,
+4407,05/29/26 03:20:00 AM,19.2391,56.404,,,,
+4408,05/29/26 03:30:00 AM,19.2391,56.404,,,,
+4409,05/29/26 03:40:00 AM,19.2391,56.404,,,,
+4410,05/29/26 03:50:00 AM,19.2391,56.404,,,,
+4411,05/29/26 04:00:00 AM,19.2391,56.404,,,,
+4412,05/29/26 04:10:00 AM,19.2391,56.404,,,,
+4413,05/29/26 04:20:00 AM,19.2368,56.404,,,,
+4414,05/29/26 04:30:00 AM,19.2391,56.404,,,,
+4415,05/29/26 04:40:00 AM,19.2368,56.404,,,,
+4416,05/29/26 04:50:00 AM,19.2391,56.404,,,,
+4417,05/29/26 05:00:00 AM,19.2368,56.404,,,,
+4418,05/29/26 05:10:00 AM,19.2391,56.404,,,,
+4419,05/29/26 05:20:00 AM,19.2391,56.404,,,,
+4420,05/29/26 05:30:00 AM,19.2345,56.404,,,,
+4421,05/29/26 05:40:00 AM,19.2345,56.404,,,,
+4422,05/29/26 05:50:00 AM,19.2368,56.404,,,,
+4423,05/29/26 06:00:00 AM,19.2345,56.404,,,,
+4424,05/29/26 06:10:00 AM,19.2345,56.404,,,,
+4425,05/29/26 06:20:00 AM,19.2345,56.404,,,,
+4426,05/29/26 06:30:00 AM,19.2345,56.404,,,,
+4427,05/29/26 06:40:00 AM,19.2345,56.404,,,,
+4428,05/29/26 06:50:00 AM,19.2345,56.404,,,,
+4429,05/29/26 07:00:00 AM,19.2300,56.404,,,,
+4430,05/29/26 07:10:00 AM,19.2345,56.404,,,,
+4431,05/29/26 07:20:00 AM,19.2345,56.404,,,,
+4432,05/29/26 07:30:00 AM,19.2321,56.404,,,,
+4433,05/29/26 07:40:00 AM,19.2321,56.404,,,,
+4434,05/29/26 07:50:00 AM,19.2321,56.404,,,,
+4435,05/29/26 08:00:00 AM,19.2321,56.404,,,,
+4436,05/29/26 08:10:00 AM,19.2300,56.404,,,,
+4437,05/29/26 08:20:00 AM,19.2300,56.404,,,,
+4438,05/29/26 08:30:00 AM,19.2300,56.404,,,,
+4439,05/29/26 08:40:00 AM,19.2300,56.404,,,,
+4440,05/29/26 08:50:00 AM,19.2300,56.404,,,,
+4441,05/29/26 09:00:00 AM,19.2300,56.404,,,,
+4442,05/29/26 09:10:00 AM,19.2253,56.404,,,,
+4443,05/29/26 09:20:00 AM,19.2253,56.404,,,,
+4444,05/29/26 09:30:00 AM,19.2253,56.404,,,,
+4445,05/29/26 09:40:00 AM,19.2230,56.404,,,,
+4446,05/29/26 09:50:00 AM,19.2253,56.404,,,,
+4447,05/29/26 10:00:00 AM,19.2253,56.404,,,,
+4448,05/29/26 10:10:00 AM,19.2253,56.404,,,,
+4449,05/29/26 10:20:00 AM,19.2230,56.404,,,,
+4450,05/29/26 10:30:00 AM,19.2207,56.404,,,,
+4451,05/29/26 10:40:00 AM,19.2184,56.404,,,,
+4452,05/29/26 10:50:00 AM,19.2207,56.404,,,,
+4453,05/29/26 11:00:00 AM,19.2207,56.404,,,,
+4454,05/29/26 11:10:00 AM,19.2184,56.404,,,,
+4455,05/29/26 11:20:00 AM,19.2162,56.404,,,,
+4456,05/29/26 11:30:00 AM,19.2162,56.404,,,,
+4457,05/29/26 11:40:00 AM,19.2162,56.404,,,,
+4458,05/29/26 11:50:00 AM,19.2139,56.404,,,,
+4459,05/29/26 12:00:00 PM,19.2116,56.404,,,,
+4460,05/29/26 12:10:00 PM,19.2092,56.404,,,,
+4461,05/29/26 12:20:00 PM,19.2116,56.404,,,,
+4462,05/29/26 12:30:00 PM,19.2092,56.404,,,,
+4463,05/29/26 12:40:00 PM,19.2069,56.404,,,,
+4464,05/29/26 12:50:00 PM,19.2092,56.404,,,,
+4465,05/29/26 01:00:00 PM,19.2069,56.404,,,,
+4466,05/29/26 01:10:00 PM,19.2046,56.404,,,,
+4467,05/29/26 01:20:00 PM,19.2069,56.404,,,,
+4468,05/29/26 01:30:00 PM,19.2046,56.404,,,,
+4469,05/29/26 01:40:00 PM,19.2033,56.577,,,,
+4470,05/29/26 01:50:00 PM,19.2024,56.404,,,,
+4471,05/29/26 02:00:00 PM,19.2001,56.404,,,,
+4472,05/29/26 02:10:00 PM,19.2024,56.404,,,,
+4473,05/29/26 02:20:00 PM,19.1978,56.404,,,,
+4474,05/29/26 02:30:00 PM,19.1955,56.404,,,,
+4475,05/29/26 02:40:00 PM,19.1955,56.404,,,,
+4476,05/29/26 02:50:00 PM,19.1955,56.404,,,,
+4477,05/29/26 03:00:00 PM,19.1931,56.404,,,,
+4478,05/29/26 03:10:00 PM,19.1931,56.404,,,,
+4479,05/29/26 03:20:00 PM,19.1908,56.404,,,,
+4480,05/29/26 03:30:00 PM,19.1908,56.404,,,,
+4481,05/29/26 03:40:00 PM,19.1908,56.404,,,,
+4482,05/29/26 03:50:00 PM,19.1908,56.404,,,,
+4483,05/29/26 04:00:00 PM,19.1886,56.404,,,,
+4484,05/29/26 04:10:00 PM,19.1863,56.404,,,,
+4485,05/29/26 04:20:00 PM,19.1840,56.404,,,,
+4486,05/29/26 04:30:00 PM,19.1840,56.404,,,,
+4487,05/29/26 04:40:00 PM,19.1817,56.404,,,,
+4488,05/29/26 04:50:00 PM,19.1840,56.404,,,,
+4489,05/29/26 05:00:00 PM,19.1840,56.404,,,,
+4490,05/29/26 05:10:00 PM,19.1804,56.577,,,,
+4491,05/29/26 05:20:00 PM,19.1794,56.404,,,,
+4492,05/29/26 05:30:00 PM,19.1817,56.404,,,,
+4493,05/29/26 05:40:00 PM,19.1804,56.577,,,,
+4494,05/29/26 05:50:00 PM,19.1770,56.404,,,,
+4495,05/29/26 06:00:00 PM,19.1794,56.404,,,,
+4496,05/29/26 06:10:00 PM,19.1770,56.404,,,,
+4497,05/29/26 06:20:00 PM,19.1747,56.404,,,,
+4498,05/29/26 06:30:00 PM,19.1747,56.404,,,,
+4499,05/29/26 06:40:00 PM,19.1747,56.404,,,,
+4500,05/29/26 06:50:00 PM,19.1770,56.404,,,,
+4501,05/29/26 07:00:00 PM,19.1747,56.404,,,,
+4502,05/29/26 07:10:00 PM,19.1757,56.577,,,,
+4503,05/29/26 07:20:00 PM,19.1702,56.404,,,,
+4504,05/29/26 07:30:00 PM,19.1725,56.404,,,,
+4505,05/29/26 07:40:00 PM,19.1725,56.404,,,,
+4506,05/29/26 07:50:00 PM,19.1725,56.404,,,,
+4507,05/29/26 08:00:00 PM,19.1702,56.404,,,,
+4508,05/29/26 08:10:00 PM,19.1702,56.404,,,,
+4509,05/29/26 08:20:00 PM,19.1702,56.404,,,,
+4510,05/29/26 08:30:00 PM,19.1725,56.404,,,,
+4511,05/29/26 08:40:00 PM,19.1702,56.404,,,,
+4512,05/29/26 08:50:00 PM,19.1679,56.404,,,,
+4513,05/29/26 09:00:00 PM,19.1679,56.404,,,,
+4514,05/29/26 09:10:00 PM,19.1679,56.404,,,,
+4515,05/29/26 09:20:00 PM,19.1656,56.404,,,,
+4516,05/29/26 09:30:00 PM,19.1633,56.404,,,,
+4517,05/29/26 09:40:00 PM,19.1633,56.404,,,,
+4518,05/29/26 09:50:00 PM,19.1656,56.404,,,,
+4519,05/29/26 10:00:00 PM,19.1633,56.404,,,,
+4520,05/29/26 10:10:00 PM,19.1609,56.404,,,,
+4521,05/29/26 10:20:00 PM,19.1609,56.404,,,,
+4522,05/29/26 10:30:00 PM,19.1609,56.404,,,,
+4523,05/29/26 10:40:00 PM,19.1609,56.404,,,,
+4524,05/29/26 10:50:00 PM,19.1609,56.404,,,,
+4525,05/29/26 11:00:00 PM,19.1588,56.404,,,,
+4526,05/29/26 11:10:00 PM,19.1564,56.404,,,,
+4527,05/29/26 11:20:00 PM,19.1564,56.404,,,,
+4528,05/29/26 11:30:00 PM,19.1541,56.404,,,,
+4529,05/29/26 11:40:00 PM,19.1541,56.404,,,,
+4530,05/29/26 11:50:00 PM,19.1518,56.404,,,,
+4531,05/30/26 12:00:00 AM,19.1518,56.404,,,,
+4532,05/30/26 12:10:00 AM,19.1518,56.404,,,,
+4533,05/30/26 12:20:00 AM,19.1495,56.404,,,,
+4534,05/30/26 12:30:00 AM,19.1495,56.404,,,,
+4535,05/30/26 12:40:00 AM,19.1472,56.404,,,,
+4536,05/30/26 12:50:00 AM,19.1495,56.404,,,,
+4537,05/30/26 01:00:00 AM,19.1472,56.404,,,,
+4538,05/30/26 01:10:00 AM,19.1472,56.404,,,,
+4539,05/30/26 01:20:00 AM,19.1472,56.404,,,,
+4540,05/30/26 01:30:00 AM,19.1450,56.404,,,,
+4541,05/30/26 01:40:00 AM,19.1450,56.404,,,,
+4542,05/30/26 01:50:00 AM,19.1427,56.404,,,,
+4543,05/30/26 02:00:00 AM,19.1403,56.404,,,,
+4544,05/30/26 02:10:00 AM,19.1403,56.404,,,,
+4545,05/30/26 02:20:00 AM,19.1380,56.404,,,,
+4546,05/30/26 02:30:00 AM,19.1403,56.404,,,,
+4547,05/30/26 02:40:00 AM,19.1403,56.404,,,,
+4548,05/30/26 02:50:00 AM,19.1403,56.404,,,,
+4549,05/30/26 03:00:00 AM,19.1380,56.404,,,,
+4550,05/30/26 03:10:00 AM,19.1380,56.404,,,,
+4551,05/30/26 03:20:00 AM,19.1380,56.404,,,,
+4552,05/30/26 03:30:00 AM,19.1357,56.404,,,,
+4553,05/30/26 03:40:00 AM,19.1357,56.404,,,,
+4554,05/30/26 03:50:00 AM,19.1334,56.404,,,,
+4555,05/30/26 04:00:00 AM,19.1334,56.404,,,,
+4556,05/30/26 04:10:00 AM,19.1334,56.404,,,,
+4557,05/30/26 04:20:00 AM,19.1334,56.404,,,,
+4558,05/30/26 04:30:00 AM,19.1357,56.404,,,,
+4559,05/30/26 04:40:00 AM,19.1334,56.404,,,,
+4560,05/30/26 04:50:00 AM,19.1312,56.404,,,,
+4561,05/30/26 05:00:00 AM,19.1344,56.577,,,,
+4562,05/30/26 05:10:00 AM,19.1334,56.404,,,,
+4563,05/30/26 05:20:00 AM,19.1334,56.404,,,,
+4564,05/30/26 05:30:00 AM,19.1312,56.404,,,,
+4565,05/30/26 05:40:00 AM,19.1312,56.404,,,,
+4566,05/30/26 05:50:00 AM,19.1312,56.404,,,,
+4567,05/30/26 06:00:00 AM,19.1312,56.404,,,,
+4568,05/30/26 06:10:00 AM,19.1289,56.404,,,,
+4569,05/30/26 06:20:00 AM,19.1289,56.404,,,,
+4570,05/30/26 06:30:00 AM,19.1289,56.404,,,,
+4571,05/30/26 06:40:00 AM,19.1266,56.404,,,,
+4572,05/30/26 06:50:00 AM,19.1321,56.577,,,,
+4573,05/30/26 07:00:00 AM,19.1289,56.404,,,,
+4574,05/30/26 07:10:00 AM,19.1266,56.404,,,,
+4575,05/30/26 07:20:00 AM,19.1266,56.404,,,,
+4576,05/30/26 07:30:00 AM,19.1266,56.404,,,,
+4577,05/30/26 07:40:00 AM,19.1266,56.404,,,,
+4578,05/30/26 07:50:00 AM,19.1266,56.404,,,,
+4579,05/30/26 08:00:00 AM,19.1242,56.404,,,,
+4580,05/30/26 08:10:00 AM,19.1219,56.404,,,,
+4581,05/30/26 08:20:00 AM,19.1242,56.404,,,,
+4582,05/30/26 08:30:00 AM,19.1219,56.404,,,,
+4583,05/30/26 08:40:00 AM,19.1219,56.404,,,,
+4584,05/30/26 08:50:00 AM,19.1196,56.404,,,,
+4585,05/30/26 09:00:00 AM,19.1196,56.404,,,,
+4586,05/30/26 09:10:00 AM,19.1196,56.404,,,,
+4587,05/30/26 09:20:00 AM,19.1174,56.404,,,,
+4588,05/30/26 09:30:00 AM,19.1174,56.404,,,,
+4589,05/30/26 09:40:00 AM,19.1174,56.404,,,,
+4590,05/30/26 09:50:00 AM,19.1151,56.404,,,,
+4591,05/30/26 10:00:00 AM,19.1151,56.404,,,,
+4592,05/30/26 10:10:00 AM,19.1151,56.404,,,,
+4593,05/30/26 10:20:00 AM,19.1128,56.404,,,,
+4594,05/30/26 10:30:00 AM,19.1105,56.404,,,,
+4595,05/30/26 10:40:00 AM,19.1105,56.404,,,,
+4596,05/30/26 10:50:00 AM,19.1105,56.404,,,,
+4597,05/30/26 11:00:00 AM,19.1058,56.404,,,,
+4598,05/30/26 11:10:00 AM,19.1058,56.404,,,,
+4599,05/30/26 11:20:00 AM,19.1058,56.404,,,,
+4600,05/30/26 11:30:00 AM,19.1081,56.404,,,,
+4601,05/30/26 11:40:00 AM,19.1036,56.404,,,,
+4602,05/30/26 11:50:00 AM,19.1058,56.404,,,,
+4603,05/30/26 12:00:00 PM,19.1036,56.404,,,,
+4604,05/30/26 12:10:00 PM,19.1036,56.404,,,,
+4605,05/30/26 12:20:00 PM,19.1036,56.404,,,,
+4606,05/30/26 12:30:00 PM,19.1023,56.577,,,,
+4607,05/30/26 12:40:00 PM,19.0990,56.404,,,,
+4608,05/30/26 12:50:00 PM,19.1013,56.404,,,,
+4609,05/30/26 01:00:00 PM,19.0990,56.404,,,,
+4610,05/30/26 01:10:00 PM,19.0967,56.404,,,,
+4611,05/30/26 01:20:00 PM,19.0967,56.404,,,,
+4612,05/30/26 01:30:00 PM,19.0967,56.404,,,,
+4613,05/30/26 01:40:00 PM,19.0954,56.577,,,,
+4614,05/30/26 01:50:00 PM,19.0920,56.404,,,,
+4615,05/30/26 02:00:00 PM,19.0920,56.404,,,,
+4616,05/30/26 02:10:00 PM,19.0899,56.404,,,,
+4617,05/30/26 02:20:00 PM,19.0899,56.404,,,,
+4618,05/30/26 02:30:00 PM,19.0899,56.404,,,,
+4619,05/30/26 02:40:00 PM,19.0899,56.404,,,,
+4620,05/30/26 02:50:00 PM,19.0875,56.404,,,,
+4621,05/30/26 03:00:00 PM,19.0886,56.577,,,,
+4622,05/30/26 03:10:00 PM,19.0852,56.404,,,,
+4623,05/30/26 03:20:00 PM,19.0875,56.404,,,,
+4624,05/30/26 03:30:00 PM,19.0875,56.404,,,,
+4625,05/30/26 03:40:00 PM,19.0852,56.404,,,,
+4626,05/30/26 03:50:00 PM,19.0852,56.404,,,,
+4627,05/30/26 04:00:00 PM,19.0829,56.404,,,,
+4628,05/30/26 04:10:00 PM,19.0829,56.404,,,,
+4629,05/30/26 04:20:00 PM,19.0829,56.404,,,,
+4630,05/30/26 04:30:00 PM,19.0806,56.404,,,,
+4631,05/30/26 04:40:00 PM,19.0829,56.404,,,,
+4632,05/30/26 04:50:00 PM,19.0829,56.404,,,,
+4633,05/30/26 05:00:00 PM,19.0829,56.404,,,,
+4634,05/30/26 05:10:00 PM,19.0806,56.404,,,,
+4635,05/30/26 05:20:00 PM,19.0806,56.404,,,,
+4636,05/30/26 05:30:00 PM,19.0783,56.404,,,,
+4637,05/30/26 05:40:00 PM,19.0783,56.404,,,,
+4638,05/30/26 05:50:00 PM,19.0806,56.404,,,,
+4639,05/30/26 06:00:00 PM,19.0806,56.404,,,,
+4640,05/30/26 06:10:00 PM,19.0761,56.404,,,,
+4641,05/30/26 06:20:00 PM,19.0761,56.404,,,,
+4642,05/30/26 06:30:00 PM,19.0783,56.404,,,,
+4643,05/30/26 06:40:00 PM,19.0783,56.404,,,,
+4644,05/30/26 06:50:00 PM,19.0783,56.404,,,,
+4645,05/30/26 07:00:00 PM,19.0806,56.404,,,,
+4646,05/30/26 07:10:00 PM,19.0829,56.404,,,,
+4647,05/30/26 07:20:00 PM,19.0806,56.404,,,,
+4648,05/30/26 07:30:00 PM,19.0829,56.404,,,,
+4649,05/30/26 07:40:00 PM,19.0829,56.404,,,,
+4650,05/30/26 07:50:00 PM,19.0806,56.404,,,,
+4651,05/30/26 08:00:00 PM,19.0806,56.404,,,,
+4652,05/30/26 08:10:00 PM,19.0852,56.404,,,,
+4653,05/30/26 08:20:00 PM,19.0829,56.404,,,,
+4654,05/30/26 08:30:00 PM,19.0839,56.577,,,,
+4655,05/30/26 08:40:00 PM,19.0852,56.404,,,,
+4656,05/30/26 08:50:00 PM,19.0852,56.404,,,,
+4657,05/30/26 09:00:00 PM,19.0875,56.404,,,,
+4658,05/30/26 09:10:00 PM,19.0829,56.404,,,,
+4659,05/30/26 09:20:00 PM,19.0852,56.404,,,,
+4660,05/30/26 09:30:00 PM,19.0852,56.404,,,,
+4661,05/30/26 09:40:00 PM,19.0852,56.404,,,,
+4662,05/30/26 09:50:00 PM,19.0852,56.404,,,,
+4663,05/30/26 10:00:00 PM,19.0862,56.577,,,,
+4664,05/30/26 10:10:00 PM,19.0862,56.577,,,,
+4665,05/30/26 10:20:00 PM,19.0875,56.404,,,,
+4666,05/30/26 10:30:00 PM,19.0852,56.404,,,,
+4667,05/30/26 10:40:00 PM,19.0852,56.404,,,,
+4668,05/30/26 10:50:00 PM,19.0852,56.404,,,,
+4669,05/30/26 11:00:00 PM,19.0875,56.404,,,,
+4670,05/30/26 11:10:00 PM,19.0875,56.404,,,,
+4671,05/30/26 11:20:00 PM,19.0899,56.404,,,,
+4672,05/30/26 11:30:00 PM,19.0852,56.404,,,,
+4673,05/30/26 11:40:00 PM,19.0875,56.404,,,,
+4674,05/30/26 11:50:00 PM,19.0875,56.404,,,,
+4675,05/31/26 12:00:00 AM,19.0875,56.404,,,,
+4676,05/31/26 12:10:00 AM,19.0899,56.404,,,,
+4677,05/31/26 12:20:00 AM,19.0875,56.404,,,,
+4678,05/31/26 12:30:00 AM,19.0875,56.404,,,,
+4679,05/31/26 12:40:00 AM,19.0899,56.404,,,,
+4680,05/31/26 12:50:00 AM,19.0875,56.404,,,,
+4681,05/31/26 01:00:00 AM,19.0875,56.404,,,,
+4682,05/31/26 01:10:00 AM,19.0875,56.404,,,,
+4683,05/31/26 01:20:00 AM,19.0875,56.404,,,,
+4684,05/31/26 01:30:00 AM,19.0875,56.404,,,,
+4685,05/31/26 01:40:00 AM,19.0875,56.404,,,,
+4686,05/31/26 01:50:00 AM,19.0875,56.404,,,,
+4687,05/31/26 02:00:00 AM,19.0907,56.577,,,,
+4688,05/31/26 02:10:00 AM,19.0899,56.404,,,,
+4689,05/31/26 02:20:00 AM,19.0899,56.404,,,,
+4690,05/31/26 02:30:00 AM,19.0899,56.404,,,,
+4691,05/31/26 02:40:00 AM,19.0899,56.404,,,,
+4692,05/31/26 02:50:00 AM,19.0899,56.404,,,,
+4693,05/31/26 03:00:00 AM,19.0899,56.404,,,,
+4694,05/31/26 03:10:00 AM,19.0899,56.404,,,,
+4695,05/31/26 03:20:00 AM,19.0899,56.404,,,,
+4696,05/31/26 03:30:00 AM,19.0899,56.404,,,,
+4697,05/31/26 03:40:00 AM,19.0899,56.404,,,,
+4698,05/31/26 03:50:00 AM,19.0899,56.404,,,,
+4699,05/31/26 04:00:00 AM,19.0920,56.404,,,,
+4700,05/31/26 04:10:00 AM,19.0920,56.404,,,,
+4701,05/31/26 04:20:00 AM,19.0944,56.404,,,,
+4702,05/31/26 04:30:00 AM,19.0899,56.404,,,,
+4703,05/31/26 04:40:00 AM,19.0899,56.404,,,,
+4704,05/31/26 04:50:00 AM,19.0920,56.404,,,,
+4705,05/31/26 05:00:00 AM,19.0920,56.404,,,,
+4706,05/31/26 05:10:00 AM,19.0944,56.404,,,,
+4707,05/31/26 05:20:00 AM,19.0920,56.404,,,,
+4708,05/31/26 05:30:00 AM,19.0944,56.404,,,,
+4709,05/31/26 05:40:00 AM,19.0920,56.404,,,,
+4710,05/31/26 05:50:00 AM,19.0899,56.404,,,,
+4711,05/31/26 06:00:00 AM,19.0944,56.404,,,,
+4712,05/31/26 06:10:00 AM,19.0944,56.404,,,,
+4713,05/31/26 06:20:00 AM,19.0967,56.404,,,,
+4714,05/31/26 06:30:00 AM,19.0944,56.404,,,,
+4715,05/31/26 06:40:00 AM,19.0944,56.404,,,,
+4716,05/31/26 06:50:00 AM,19.0967,56.404,,,,
+4717,05/31/26 07:00:00 AM,19.0920,56.404,,,,
+4718,05/31/26 07:10:00 AM,19.0920,56.404,,,,
+4719,05/31/26 07:20:00 AM,19.0920,56.404,,,,
+4720,05/31/26 07:30:00 AM,19.0899,56.404,,,,
+4721,05/31/26 07:40:00 AM,19.0920,56.404,,,,
+4722,05/31/26 07:50:00 AM,19.0944,56.404,,,,
+4723,05/31/26 08:00:00 AM,19.0920,56.404,,,,
+4724,05/31/26 08:10:00 AM,19.0944,56.404,,,,
+4725,05/31/26 08:20:00 AM,19.0920,56.404,,,,
+4726,05/31/26 08:30:00 AM,19.0899,56.404,,,,
+4727,05/31/26 08:40:00 AM,19.0920,56.404,,,,
+4728,05/31/26 08:50:00 AM,19.0920,56.404,,,,
+4729,05/31/26 09:00:00 AM,19.0920,56.404,,,,
+4730,05/31/26 09:10:00 AM,19.0899,56.404,,,,
+4731,05/31/26 09:20:00 AM,19.0899,56.404,,,,
+4732,05/31/26 09:30:00 AM,19.0899,56.404,,,,
+4733,05/31/26 09:40:00 AM,19.0875,56.404,,,,
+4734,05/31/26 09:50:00 AM,19.0852,56.404,,,,
+4735,05/31/26 10:00:00 AM,19.0829,56.404,,,,
+4736,05/31/26 10:10:00 AM,19.0829,56.404,,,,
+4737,05/31/26 10:20:00 AM,19.0829,56.404,,,,
+4738,05/31/26 10:30:00 AM,19.0829,56.404,,,,
+4739,05/31/26 10:40:00 AM,19.0852,56.404,,,,
+4740,05/31/26 10:50:00 AM,19.0829,56.404,,,,
+4741,05/31/26 11:00:00 AM,19.0806,56.404,,,,
+4742,05/31/26 11:10:00 AM,19.0816,56.577,,,,
+4743,05/31/26 11:20:00 AM,19.0806,56.404,,,,
+4744,05/31/26 11:30:00 AM,19.0806,56.404,,,,
+4745,05/31/26 11:40:00 AM,19.0783,56.404,,,,
+4746,05/31/26 11:50:00 AM,19.0761,56.404,,,,
+4747,05/31/26 12:00:00 PM,19.0793,56.577,,,,
+4748,05/31/26 12:10:00 PM,19.0770,56.577,,,,
+4749,05/31/26 12:20:00 PM,19.0770,56.577,,,,
+4750,05/31/26 12:30:00 PM,19.0761,56.404,,,,
+4751,05/31/26 12:40:00 PM,19.0761,56.404,,,,
+4752,05/31/26 12:50:00 PM,19.0761,56.404,,,,
+4753,05/31/26 01:00:00 PM,19.0748,56.577,,,,
+4754,05/31/26 01:10:00 PM,19.0761,56.404,,,,
+4755,05/31/26 01:20:00 PM,19.0738,56.404,,,,
+4756,05/31/26 01:30:00 PM,19.0738,56.404,,,,
+4757,05/31/26 01:40:00 PM,19.0738,56.404,,,,
+4758,05/31/26 01:50:00 PM,19.0714,56.404,,,,
+4759,05/31/26 02:00:00 PM,19.0714,56.404,,,,
+4760,05/31/26 02:10:00 PM,19.0691,56.404,,,,
+4761,05/31/26 02:20:00 PM,19.0691,56.404,,,,
+4762,05/31/26 02:30:00 PM,19.0691,56.404,,,,
+4763,05/31/26 02:40:00 PM,19.0668,56.404,,,,
+4764,05/31/26 02:50:00 PM,19.0668,56.404,,,,
+4765,05/31/26 03:00:00 PM,19.0645,56.404,,,,
+4766,05/31/26 03:10:00 PM,19.0668,56.404,,,,
+4767,05/31/26 03:20:00 PM,19.0645,56.404,,,,
+4768,05/31/26 03:30:00 PM,19.0623,56.404,,,,
+4769,05/31/26 03:40:00 PM,19.0623,56.404,,,,
+4770,05/31/26 03:50:00 PM,19.0600,56.404,,,,
+4771,05/31/26 04:00:00 PM,19.0623,56.404,,,,
+4772,05/31/26 04:10:00 PM,19.0623,56.404,,,,
+4773,05/31/26 04:20:00 PM,19.0600,56.404,,,,
+4774,05/31/26 04:30:00 PM,19.0577,56.404,,,,
+4775,05/31/26 04:40:00 PM,19.0587,56.577,,,,
+4776,05/31/26 04:50:00 PM,19.0600,56.404,,,,
+4777,05/31/26 05:00:00 PM,19.0553,56.404,,,,
+4778,05/31/26 05:10:00 PM,19.0577,56.404,,,,
+4779,05/31/26 05:20:00 PM,19.0553,56.404,,,,
+4780,05/31/26 05:30:00 PM,19.0553,56.404,,,,
+4781,05/31/26 05:40:00 PM,19.0553,56.404,,,,
+4782,05/31/26 05:50:00 PM,19.0553,56.404,,,,
+4783,05/31/26 06:00:00 PM,19.0553,56.404,,,,
+4784,05/31/26 06:10:00 PM,19.0553,56.404,,,,
+4785,05/31/26 06:20:00 PM,19.0530,56.404,,,,
+4786,05/31/26 06:30:00 PM,19.0553,56.404,,,,
+4787,05/31/26 06:40:00 PM,19.0507,56.404,,,,
+4788,05/31/26 06:50:00 PM,19.0507,56.404,,,,
+4789,05/31/26 07:00:00 PM,19.0530,56.404,,,,
+4790,05/31/26 07:10:00 PM,19.0553,56.404,,,,
+4791,05/31/26 07:20:00 PM,19.0530,56.404,,,,
+4792,05/31/26 07:30:00 PM,19.0507,56.404,,,,
+4793,05/31/26 07:40:00 PM,19.0530,56.404,,,,
+4794,05/31/26 07:50:00 PM,19.0530,56.404,,,,
+4795,05/31/26 08:00:00 PM,19.0507,56.404,,,,
+4796,05/31/26 08:10:00 PM,19.0485,56.404,,,,
+4797,05/31/26 08:20:00 PM,19.0507,56.404,,,,
+4798,05/31/26 08:30:00 PM,19.0485,56.404,,,,
+4799,05/31/26 08:40:00 PM,19.0485,56.404,,,,
+4800,05/31/26 08:50:00 PM,19.0439,56.404,,,,
+4801,05/31/26 09:00:00 PM,19.0439,56.404,,,,
+4802,05/31/26 09:10:00 PM,19.0439,56.404,,,,
+4803,05/31/26 09:20:00 PM,19.0416,56.404,,,,
+4804,05/31/26 09:30:00 PM,19.0439,56.404,,,,
+4805,05/31/26 09:40:00 PM,19.0439,56.404,,,,
+4806,05/31/26 09:50:00 PM,19.0416,56.404,,,,
+4807,05/31/26 10:00:00 PM,19.0416,56.404,,,,
+4808,05/31/26 10:10:00 PM,19.0439,56.404,,,,
+4809,05/31/26 10:20:00 PM,19.0439,56.404,,,,
+4810,05/31/26 10:30:00 PM,19.0439,56.404,,,,
+4811,05/31/26 10:40:00 PM,19.0416,56.404,,,,
+4812,05/31/26 10:50:00 PM,19.0416,56.404,,,,
+4813,05/31/26 11:00:00 PM,19.0392,56.404,,,,
+4814,05/31/26 11:10:00 PM,19.0369,56.404,,,,
+4815,05/31/26 11:20:00 PM,19.0392,56.404,,,,
+4816,05/31/26 11:30:00 PM,19.0369,56.404,,,,
+4817,05/31/26 11:40:00 PM,19.0369,56.404,,,,
+4818,05/31/26 11:50:00 PM,19.0348,56.404,,,,
+4819,06/01/26 12:00:00 AM,19.0348,56.404,,,,
+4820,06/01/26 12:10:00 AM,19.0348,56.404,,,,
+4821,06/01/26 12:20:00 AM,19.0348,56.404,,,,
+4822,06/01/26 12:30:00 AM,19.0324,56.404,,,,
+4823,06/01/26 12:40:00 AM,19.0324,56.404,,,,
+4824,06/01/26 12:50:00 AM,19.0324,56.404,,,,
+4825,06/01/26 01:00:00 AM,19.0301,56.404,,,,
+4826,06/01/26 01:10:00 AM,19.0301,56.404,,,,
+4827,06/01/26 01:20:00 AM,19.0278,56.404,,,,
+4828,06/01/26 01:30:00 AM,19.0301,56.404,,,,
+4829,06/01/26 01:40:00 AM,19.0311,56.577,,,,
+4830,06/01/26 01:50:00 AM,19.0301,56.404,,,,
+4831,06/01/26 02:00:00 AM,19.0278,56.404,,,,
+4832,06/01/26 02:10:00 AM,19.0278,56.404,,,,
+4833,06/01/26 02:20:00 AM,19.0255,56.404,,,,
+4834,06/01/26 02:30:00 AM,19.0278,56.404,,,,
+4835,06/01/26 02:40:00 AM,19.0255,56.404,,,,
+4836,06/01/26 02:50:00 AM,19.0278,56.404,,,,
+4837,06/01/26 03:00:00 AM,19.0255,56.404,,,,
+4838,06/01/26 03:10:00 AM,19.0255,56.404,,,,
+4839,06/01/26 03:20:00 AM,19.0233,56.404,,,,
+4840,06/01/26 03:30:00 AM,19.0255,56.404,,,,
+4841,06/01/26 03:40:00 AM,19.0255,56.404,,,,
+4842,06/01/26 03:50:00 AM,19.0255,56.404,,,,
+4843,06/01/26 04:00:00 AM,19.0255,56.404,,,,
+4844,06/01/26 04:10:00 AM,19.0210,56.404,,,,
+4845,06/01/26 04:20:00 AM,19.0210,56.404,,,,
+4846,06/01/26 04:30:00 AM,19.0233,56.404,,,,
+4847,06/01/26 04:40:00 AM,19.0210,56.404,,,,
+4848,06/01/26 04:50:00 AM,19.0218,56.577,,,,
+4849,06/01/26 05:00:00 AM,19.0210,56.404,,,,
+4850,06/01/26 05:10:00 AM,19.0210,56.404,,,,
+4851,06/01/26 05:20:00 AM,19.0187,56.404,,,,
+4852,06/01/26 05:30:00 AM,19.0233,56.404,,,,
+4853,06/01/26 05:40:00 AM,19.0233,56.404,,,,
+4854,06/01/26 05:50:00 AM,19.0233,56.404,,,,
+4855,06/01/26 06:00:00 AM,19.0233,56.404,,,,
+4856,06/01/26 06:10:00 AM,19.0187,56.404,,,,
+4857,06/01/26 06:20:00 AM,19.0210,56.404,,,,
+4858,06/01/26 06:30:00 AM,19.0210,56.404,,,,
+4859,06/01/26 06:40:00 AM,19.0210,56.404,,,,
+4860,06/01/26 06:50:00 AM,19.0187,56.404,,,,
+4861,06/01/26 07:00:00 AM,19.0210,56.404,,,,
+4862,06/01/26 07:10:00 AM,19.0187,56.404,,,,
+4863,06/01/26 07:20:00 AM,19.0210,56.404,,,,
+4864,06/01/26 07:30:00 AM,19.0187,56.404,,,,
+4865,06/01/26 07:40:00 AM,19.0187,56.404,,,,
+4866,06/01/26 07:50:00 AM,19.0163,56.404,,,,
+4867,06/01/26 08:00:00 AM,19.0163,56.404,,,,
+4868,06/01/26 08:10:00 AM,19.0163,56.404,,,,
+4869,06/01/26 08:20:00 AM,19.0163,56.404,,,,
+4870,06/01/26 08:30:00 AM,19.0117,56.404,,,,
+4871,06/01/26 08:40:00 AM,19.0140,56.404,,,,
+4872,06/01/26 08:50:00 AM,19.0117,56.404,,,,
+4873,06/01/26 09:00:00 AM,19.0117,56.404,,,,
+4874,06/01/26 09:10:00 AM,19.0140,56.404,,,,
+4875,06/01/26 09:20:00 AM,19.0117,56.404,,,,
+4876,06/01/26 09:30:00 AM,19.0127,56.577,,,,
+4877,06/01/26 09:40:00 AM,19.0117,56.404,,,,
+4878,06/01/26 09:50:00 AM,19.0117,56.404,,,,
+4879,06/01/26 10:00:00 AM,19.0072,56.404,,,,
+4880,06/01/26 10:10:00 AM,19.0095,56.404,,,,
+4881,06/01/26 10:20:00 AM,19.0081,56.577,,,,
+4882,06/01/26 10:30:00 AM,19.0049,56.404,,,,
+4883,06/01/26 10:40:00 AM,19.0059,56.577,,,,
+4884,06/01/26 10:50:00 AM,19.0049,56.404,,,,
+4885,06/01/26 11:00:00 AM,19.0026,56.404,,,,
+4886,06/01/26 11:10:00 AM,19.0002,56.404,,,,
+4887,06/01/26 11:20:00 AM,19.0002,56.404,,,,
+4888,06/01/26 11:30:00 AM,18.9979,56.404,,,,
+4889,06/01/26 11:40:00 AM,18.9979,56.404,,,,
+4890,06/01/26 11:50:00 AM,19.0002,56.404,,,,
+4891,06/01/26 12:00:00 PM,18.9979,56.404,,,,
+4892,06/01/26 12:10:00 PM,18.9979,56.404,,,,
+4893,06/01/26 12:20:00 PM,18.9979,56.404,,,,
+4894,06/01/26 12:30:00 PM,18.9957,56.404,,,,
+4895,06/01/26 12:40:00 PM,18.9979,56.404,,,,
+4896,06/01/26 12:50:00 PM,18.9979,56.404,,,,
+4897,06/01/26 01:00:00 PM,18.9979,56.404,,,,
+4898,06/01/26 01:10:00 PM,18.9957,56.404,,,,
+4899,06/01/26 01:20:00 PM,18.9934,56.404,,,,
+4900,06/01/26 01:30:00 PM,18.9934,56.404,,,,
+4901,06/01/26 01:40:00 PM,18.9934,56.404,,,,
+4902,06/01/26 01:50:00 PM,18.9966,56.577,,,,
+4903,06/01/26 02:00:00 PM,18.9921,56.577,,,,
+4904,06/01/26 02:10:00 PM,18.9934,56.404,,,,
+4905,06/01/26 02:20:00 PM,18.9911,56.404,,,,
+4906,06/01/26 02:30:00 PM,18.9911,56.404,,,,
+4907,06/01/26 02:40:00 PM,18.9911,56.404,,,,
+4908,06/01/26 02:50:00 PM,18.9911,56.404,,,,
+4909,06/01/26 03:00:00 PM,18.9911,56.404,,,,
+4910,06/01/26 03:10:00 PM,18.9911,56.404,,,,
+4911,06/01/26 03:20:00 PM,18.9911,56.404,,,,
+4912,06/01/26 03:30:00 PM,18.9888,56.404,,,,
+4913,06/01/26 03:40:00 PM,18.9911,56.404,,,,
+4914,06/01/26 03:50:00 PM,18.9934,56.404,,,,
+4915,06/01/26 04:00:00 PM,18.9911,56.404,,,,
+4916,06/01/26 04:10:00 PM,18.9911,56.404,,,,
+4917,06/01/26 04:20:00 PM,18.9888,56.404,,,,
+4918,06/01/26 04:30:00 PM,18.9911,56.404,,,,
+4919,06/01/26 04:40:00 PM,18.9865,56.404,,,,
+4920,06/01/26 04:50:00 PM,18.9888,56.404,,,,
+4921,06/01/26 05:00:00 PM,18.9888,56.404,,,,
+4922,06/01/26 05:10:00 PM,18.9888,56.404,,,,
+4923,06/01/26 05:20:00 PM,18.9911,56.404,,,,
+4924,06/01/26 05:30:00 PM,18.9888,56.404,,,,
+4925,06/01/26 05:40:00 PM,18.9911,56.404,,,,
+4926,06/01/26 05:50:00 PM,18.9911,56.404,,,,
+4927,06/01/26 06:00:00 PM,18.9911,56.404,,,,
+4928,06/01/26 06:10:00 PM,18.9888,56.404,,,,
+4929,06/01/26 06:20:00 PM,18.9888,56.404,,,,
+4930,06/01/26 06:30:00 PM,18.9888,56.404,,,,
+4931,06/01/26 06:40:00 PM,18.9911,56.404,,,,
+4932,06/01/26 06:50:00 PM,18.9888,56.404,,,,
+4933,06/01/26 07:00:00 PM,18.9921,56.577,,,,
+4934,06/01/26 07:10:00 PM,18.9911,56.404,,,,
+4935,06/01/26 07:20:00 PM,18.9911,56.404,,,,
+4936,06/01/26 07:30:00 PM,18.9911,56.404,,,,
+4937,06/01/26 07:40:00 PM,18.9911,56.404,,,,
+4938,06/01/26 07:50:00 PM,18.9934,56.404,,,,
+4939,06/01/26 08:00:00 PM,18.9911,56.404,,,,
+4940,06/01/26 08:10:00 PM,18.9911,56.404,,,,
+4941,06/01/26 08:20:00 PM,18.9911,56.404,,,,
+4942,06/01/26 08:30:00 PM,18.9911,56.404,,,,
+4943,06/01/26 08:40:00 PM,18.9888,56.404,,,,
+4944,06/01/26 08:50:00 PM,18.9888,56.404,,,,
+4945,06/01/26 09:00:00 PM,18.9898,56.577,,,,
+4946,06/01/26 09:10:00 PM,18.9898,56.577,,,,
+4947,06/01/26 09:20:00 PM,18.9911,56.404,,,,
+4948,06/01/26 09:30:00 PM,18.9888,56.404,,,,
+4949,06/01/26 09:40:00 PM,18.9944,56.577,,,,
+4950,06/01/26 09:50:00 PM,18.9934,56.404,,,,
+4951,06/01/26 10:00:00 PM,18.9911,56.404,,,,
+4952,06/01/26 10:10:00 PM,18.9911,56.404,,,,
+4953,06/01/26 10:20:00 PM,18.9934,56.404,,,,
+4954,06/01/26 10:30:00 PM,18.9934,56.404,,,,
+4955,06/01/26 10:40:00 PM,18.9888,56.404,,,,
+4956,06/01/26 10:50:00 PM,18.9934,56.404,,,,
+4957,06/01/26 11:00:00 PM,18.9934,56.404,,,,
+4958,06/01/26 11:10:00 PM,18.9934,56.404,,,,
+4959,06/01/26 11:20:00 PM,18.9934,56.404,,,,
+4960,06/01/26 11:30:00 PM,18.9911,56.404,,,,
+4961,06/01/26 11:40:00 PM,18.9911,56.404,,,,
+4962,06/01/26 11:50:00 PM,18.9934,56.404,,,,
+4963,06/02/26 12:00:00 AM,18.9911,56.404,,,,
+4964,06/02/26 12:10:00 AM,18.9934,56.404,,,,
+4965,06/02/26 12:20:00 AM,18.9911,56.404,,,,
+4966,06/02/26 12:30:00 AM,18.9911,56.404,,,,
+4967,06/02/26 12:40:00 AM,18.9934,56.404,,,,
+4968,06/02/26 12:50:00 AM,18.9888,56.404,,,,
+4969,06/02/26 01:00:00 AM,18.9934,56.404,,,,
+4970,06/02/26 01:10:00 AM,18.9911,56.404,,,,
+4971,06/02/26 01:20:00 AM,18.9934,56.404,,,,
+4972,06/02/26 01:30:00 AM,18.9934,56.404,,,,
+4973,06/02/26 01:40:00 AM,18.9934,56.404,,,,
+4974,06/02/26 01:50:00 AM,18.9934,56.404,,,,
+4975,06/02/26 02:00:00 AM,18.9957,56.404,,,,
+4976,06/02/26 02:10:00 AM,18.9934,56.404,,,,
+4977,06/02/26 02:20:00 AM,18.9957,56.404,,,,
+4978,06/02/26 02:30:00 AM,18.9934,56.404,,,,
+4979,06/02/26 02:40:00 AM,18.9934,56.404,,,,
+4980,06/02/26 02:50:00 AM,18.9957,56.404,,,,
+4981,06/02/26 03:00:00 AM,18.9966,56.577,,,,
+4982,06/02/26 03:10:00 AM,18.9957,56.404,,,,
+4983,06/02/26 03:20:00 AM,18.9979,56.404,,,,
+4984,06/02/26 03:30:00 AM,18.9979,56.404,,,,
+4985,06/02/26 03:40:00 AM,18.9979,56.404,,,,
+4986,06/02/26 03:50:00 AM,18.9989,56.577,,,,
+4987,06/02/26 04:00:00 AM,19.0002,56.404,,,,
+4988,06/02/26 04:10:00 AM,19.0002,56.404,,,,
+4989,06/02/26 04:20:00 AM,19.0002,56.404,,,,
+4990,06/02/26 04:30:00 AM,19.0002,56.404,,,,
+4991,06/02/26 04:40:00 AM,19.0002,56.404,,,,
+4992,06/02/26 04:50:00 AM,19.0002,56.404,,,,
+4993,06/02/26 05:00:00 AM,19.0026,56.404,,,,
+4994,06/02/26 05:10:00 AM,19.0026,56.404,,,,
+4995,06/02/26 05:20:00 AM,19.0049,56.404,,,,
+4996,06/02/26 05:30:00 AM,19.0026,56.404,,,,
+4997,06/02/26 05:40:00 AM,19.0026,56.404,,,,
+4998,06/02/26 05:50:00 AM,19.0026,56.404,,,,
+4999,06/02/26 06:00:00 AM,19.0026,56.404,,,,
+5000,06/02/26 06:10:00 AM,19.0049,56.404,,,,
+5001,06/02/26 06:20:00 AM,19.0095,56.404,,,,
+5002,06/02/26 06:30:00 AM,19.0081,56.577,,,,
+5003,06/02/26 06:40:00 AM,19.0072,56.404,,,,
+5004,06/02/26 06:50:00 AM,19.0095,56.404,,,,
+5005,06/02/26 07:00:00 AM,19.0095,56.404,,,,
+5006,06/02/26 07:10:00 AM,19.0117,56.404,,,,
+5007,06/02/26 07:20:00 AM,19.0072,56.404,,,,
+5008,06/02/26 07:30:00 AM,19.0117,56.404,,,,
+5009,06/02/26 07:40:00 AM,19.0117,56.404,,,,
+5010,06/02/26 07:50:00 AM,19.0117,56.404,,,,
+5011,06/02/26 08:00:00 AM,19.0095,56.404,,,,
+5012,06/02/26 08:10:00 AM,19.0117,56.404,,,,
+5013,06/02/26 08:20:00 AM,19.0117,56.404,,,,
+5014,06/02/26 08:30:00 AM,19.0095,56.404,,,,
+5015,06/02/26 08:40:00 AM,19.0127,56.577,,,,
+5016,06/02/26 08:50:00 AM,19.0117,56.404,,,,
+5017,06/02/26 09:00:00 AM,19.0117,56.404,,,,
+5018,06/02/26 09:10:00 AM,19.0117,56.404,,,,
+5019,06/02/26 09:20:00 AM,19.0117,56.404,,,,
+5020,06/02/26 09:30:00 AM,19.0117,56.404,,,,
+5021,06/02/26 09:40:00 AM,19.0117,56.404,,,,
+5022,06/02/26 09:50:00 AM,19.0095,56.404,,,,
+5023,06/02/26 10:00:00 AM,19.0095,56.404,,,,
+5024,06/02/26 10:10:00 AM,19.0117,56.404,,,,
+5025,06/02/26 10:20:00 AM,19.0095,56.404,,,,
+5026,06/02/26 10:30:00 AM,19.0117,56.404,,,,
+5027,06/02/26 10:40:00 AM,19.0117,56.404,,,,
+5028,06/02/26 10:50:00 AM,19.0095,56.404,,,,
+5029,06/02/26 11:00:00 AM,19.0072,56.404,,,,
+5030,06/02/26 11:10:00 AM,19.0081,56.577,,,,
+5031,06/02/26 11:20:00 AM,19.0072,56.404,,,,
+5032,06/02/26 11:30:00 AM,19.0081,56.577,,,,
+5033,06/02/26 11:40:00 AM,19.0095,56.404,,,,
+5034,06/02/26 11:50:00 AM,19.0072,56.404,,,,
+5035,06/02/26 12:00:00 PM,19.0072,56.404,,,,
+5036,06/02/26 12:10:00 PM,19.0072,56.404,,,,
+5037,06/02/26 12:20:00 PM,19.0095,56.404,,,,
+5038,06/02/26 12:30:00 PM,19.0049,56.404,,,,
+5039,06/02/26 12:40:00 PM,19.0049,56.404,,,,
+5040,06/02/26 12:50:00 PM,19.0049,56.404,,,,
+5041,06/02/26 01:00:00 PM,19.0049,56.404,,,,
+5042,06/02/26 01:10:00 PM,19.0049,56.404,,,,
+5043,06/02/26 01:20:00 PM,19.0026,56.404,,,,
+5044,06/02/26 01:30:00 PM,19.0026,56.404,,,,
+5045,06/02/26 01:40:00 PM,19.0049,56.404,,,,
+5046,06/02/26 01:50:00 PM,19.0026,56.404,,,,
+5047,06/02/26 02:00:00 PM,19.0026,56.404,,,,
+5048,06/02/26 02:10:00 PM,19.0049,56.404,,,,
+5049,06/02/26 02:20:00 PM,19.0049,56.404,,,,
+5050,06/02/26 02:30:00 PM,19.0049,56.404,,,,
+5051,06/02/26 02:40:00 PM,19.0049,56.404,,,,
+5052,06/02/26 02:50:00 PM,19.0049,56.404,,,,
+5053,06/02/26 03:00:00 PM,19.0081,56.577,,,,
+5054,06/02/26 03:10:00 PM,19.0036,56.577,,,,
+5055,06/02/26 03:20:00 PM,19.0026,56.404,,,,
+5056,06/02/26 03:30:00 PM,19.0026,56.404,,,,
+5057,06/02/26 03:40:00 PM,19.0049,56.404,,,,
+5058,06/02/26 03:50:00 PM,19.0049,56.404,,,,
+5059,06/02/26 04:00:00 PM,19.0049,56.404,,,,
+5060,06/02/26 04:10:00 PM,19.0049,56.404,,,,
+5061,06/02/26 04:20:00 PM,19.0049,56.404,,,,
+5062,06/02/26 04:30:00 PM,19.0059,56.577,,,,
+5063,06/02/26 04:40:00 PM,19.0072,56.404,,,,
+5064,06/02/26 04:50:00 PM,19.0049,56.404,,,,
+5065,06/02/26 05:00:00 PM,19.0049,56.404,,,,
+5066,06/02/26 05:10:00 PM,19.0059,56.577,,,,
+5067,06/02/26 05:20:00 PM,19.0036,56.577,,,,
+5068,06/02/26 05:30:00 PM,19.0036,56.577,,,,
+5069,06/02/26 05:40:00 PM,19.0049,56.404,,,,
+5070,06/02/26 05:50:00 PM,19.0072,56.404,,,,
+5071,06/02/26 06:00:00 PM,19.0095,56.404,,,,
+5072,06/02/26 06:10:00 PM,19.0072,56.404,,,,
+5073,06/02/26 06:20:00 PM,19.0095,56.404,,,,
+5074,06/02/26 06:30:00 PM,19.0072,56.404,,,,
+5075,06/02/26 06:40:00 PM,19.0095,56.404,,,,
+5076,06/02/26 06:50:00 PM,19.0127,56.577,,,,
+5077,06/02/26 07:00:00 PM,19.0117,56.404,,,,
+5078,06/02/26 07:10:00 PM,19.0140,56.404,,,,
+5079,06/02/26 07:20:00 PM,19.0127,56.577,,,,
+5080,06/02/26 07:30:00 PM,19.0104,56.577,,,,
+5081,06/02/26 07:40:00 PM,19.0117,56.404,,,,
+5082,06/02/26 07:50:00 PM,19.0117,56.404,,,,
+5083,06/02/26 08:00:00 PM,19.0140,56.404,,,,
+5084,06/02/26 08:10:00 PM,19.0140,56.404,,,,
+5085,06/02/26 08:20:00 PM,19.0150,56.577,,,,
+5086,06/02/26 08:30:00 PM,19.0140,56.404,,,,
+5087,06/02/26 08:40:00 PM,19.0140,56.404,,,,
+5088,06/02/26 08:50:00 PM,19.0140,56.404,,,,
+5089,06/02/26 09:00:00 PM,19.0127,56.577,,,,
+5090,06/02/26 09:10:00 PM,19.0140,56.404,,,,
+5091,06/02/26 09:20:00 PM,19.0140,56.404,,,,
+5092,06/02/26 09:30:00 PM,19.0150,56.577,,,,
+5093,06/02/26 09:40:00 PM,19.0173,56.577,,,,
+5094,06/02/26 09:50:00 PM,19.0173,56.577,,,,
+5095,06/02/26 10:00:00 PM,19.0173,56.577,,,,
+5096,06/02/26 10:10:00 PM,19.0163,56.404,,,,
+5097,06/02/26 10:20:00 PM,19.0187,56.404,,,,
+5098,06/02/26 10:30:00 PM,19.0187,56.404,,,,
+5099,06/02/26 10:40:00 PM,19.0187,56.404,,,,
+5100,06/02/26 10:50:00 PM,19.0210,56.404,,,,
+5101,06/02/26 11:00:00 PM,19.0210,56.404,,,,
+5102,06/02/26 11:10:00 PM,19.0233,56.404,,,,
+5103,06/02/26 11:20:00 PM,19.0210,56.404,,,,
+5104,06/02/26 11:30:00 PM,19.0210,56.404,,,,
+5105,06/02/26 11:40:00 PM,19.0210,56.404,,,,
+5106,06/02/26 11:50:00 PM,19.0233,56.404,,,,
+5107,06/03/26 12:00:00 AM,19.0233,56.404,,,,
+5108,06/03/26 12:10:00 AM,19.0187,56.404,,,,
+5109,06/03/26 12:20:00 AM,19.0233,56.404,,,,
+5110,06/03/26 12:30:00 AM,19.0233,56.404,,,,
+5111,06/03/26 12:40:00 AM,19.0233,56.404,,,,
+5112,06/03/26 12:50:00 AM,19.0210,56.404,,,,
+5113,06/03/26 01:00:00 AM,19.0210,56.404,,,,
+5114,06/03/26 01:10:00 AM,19.0233,56.404,,,,
+5115,06/03/26 01:20:00 AM,19.0242,56.577,,,,
+5116,06/03/26 01:30:00 AM,19.0210,56.404,,,,
+5117,06/03/26 01:40:00 AM,19.0210,56.404,,,,
+5118,06/03/26 01:50:00 AM,19.0233,56.404,,,,
+5119,06/03/26 02:00:00 AM,19.0210,56.404,,,,
+5120,06/03/26 02:10:00 AM,19.0210,56.404,,,,
+5121,06/03/26 02:20:00 AM,19.0210,56.404,,,,
+5122,06/03/26 02:30:00 AM,19.0187,56.404,,,,
+5123,06/03/26 02:40:00 AM,19.0210,56.404,,,,
+5124,06/03/26 02:50:00 AM,19.0233,56.404,,,,
+5125,06/03/26 03:00:00 AM,19.0233,56.404,,,,
+5126,06/03/26 03:10:00 AM,19.0233,56.404,,,,
+5127,06/03/26 03:20:00 AM,19.0233,56.404,,,,
+5128,06/03/26 03:30:00 AM,19.0233,56.404,,,,
+5129,06/03/26 03:40:00 AM,19.0233,56.404,,,,
+5130,06/03/26 03:50:00 AM,19.0233,56.404,,,,
+5131,06/03/26 04:00:00 AM,19.0233,56.404,,,,
+5132,06/03/26 04:10:00 AM,19.0255,56.404,,,,
+5133,06/03/26 04:20:00 AM,19.0255,56.404,,,,
+5134,06/03/26 04:30:00 AM,19.0233,56.404,,,,
+5135,06/03/26 04:40:00 AM,19.0255,56.404,,,,
+5136,06/03/26 04:50:00 AM,19.0255,56.404,,,,
+5137,06/03/26 05:00:00 AM,19.0255,56.404,,,,
+5138,06/03/26 05:10:00 AM,19.0233,56.404,,,,
+5139,06/03/26 05:20:00 AM,19.0278,56.404,,,,
+5140,06/03/26 05:30:00 AM,19.0278,56.404,,,,
+5141,06/03/26 05:40:00 AM,19.0278,56.404,,,,
+5142,06/03/26 05:50:00 AM,19.0278,56.404,,,,
+5143,06/03/26 06:00:00 AM,19.0301,56.404,,,,
+5144,06/03/26 06:10:00 AM,19.0278,56.404,,,,
+5145,06/03/26 06:20:00 AM,19.0301,56.404,,,,
+5146,06/03/26 06:30:00 AM,19.0301,56.404,,,,
+5147,06/03/26 06:40:00 AM,19.0334,56.577,,,,
+5148,06/03/26 06:50:00 AM,19.0356,56.577,,,,
+5149,06/03/26 07:00:00 AM,19.0324,56.404,,,,
+5150,06/03/26 07:10:00 AM,19.0334,56.577,,,,
+5151,06/03/26 07:20:00 AM,19.0348,56.404,,,,
+5152,06/03/26 07:30:00 AM,19.0348,56.404,,,,
+5153,06/03/26 07:40:00 AM,19.0324,56.404,,,,
+5154,06/03/26 07:50:00 AM,19.0348,56.404,,,,
+5155,06/03/26 08:00:00 AM,19.0348,56.404,,,,
+5156,06/03/26 08:10:00 AM,19.0369,56.404,,,,
+5157,06/03/26 08:20:00 AM,19.0392,56.404,,,,
+5158,06/03/26 08:30:00 AM,19.0369,56.404,,,,
+5159,06/03/26 08:40:00 AM,19.0369,56.404,,,,
+5160,06/03/26 08:50:00 AM,19.0392,56.404,,,,
+5161,06/03/26 09:00:00 AM,19.0369,56.404,,,,
+5162,06/03/26 09:10:00 AM,19.0369,56.404,,,,
+5163,06/03/26 09:20:00 AM,19.0392,56.404,,,,
+5164,06/03/26 09:30:00 AM,19.0392,56.404,,,,
+5165,06/03/26 09:40:00 AM,19.0392,56.404,,,,
+5166,06/03/26 09:50:00 AM,19.0348,56.404,,,,
+5167,06/03/26 10:00:00 AM,19.0348,56.404,,,,
+5168,06/03/26 10:10:00 AM,19.0356,56.577,,,,
+5169,06/03/26 10:20:00 AM,19.0334,56.577,,,,
+5170,06/03/26 10:30:00 AM,19.0348,56.404,,,,
+5171,06/03/26 10:40:00 AM,19.0348,56.404,,,,
+5172,06/03/26 10:50:00 AM,19.0324,56.404,,,,
+5173,06/03/26 11:00:00 AM,19.0348,56.404,,,,
+5174,06/03/26 11:10:00 AM,19.0324,56.404,,,,
+5175,06/03/26 11:20:00 AM,19.0301,56.404,,,,
+5176,06/03/26 11:30:00 AM,19.0334,56.577,,,,
+5177,06/03/26 11:40:00 AM,19.0301,56.404,,,,
+5178,06/03/26 11:50:00 AM,19.0278,56.404,,,,
+5179,06/03/26 12:00:00 PM,19.0278,56.404,,,,
+5180,06/03/26 12:10:00 PM,19.0311,56.577,,,,
+5181,06/03/26 12:20:00 PM,19.0278,56.404,,,,
+5182,06/03/26 12:30:00 PM,19.0278,56.404,,,,
+5183,06/03/26 12:40:00 PM,19.0255,56.404,,,,
+5184,06/03/26 12:50:00 PM,19.0242,56.577,,,,
+5185,06/03/26 01:00:00 PM,19.0242,56.577,,,,
+5186,06/03/26 01:10:00 PM,19.0233,56.404,,,,
+5187,06/03/26 01:20:00 PM,19.0210,56.404,,,,
+5188,06/03/26 01:30:00 PM,19.0233,56.404,,,,
+5189,06/03/26 01:40:00 PM,19.0210,56.404,,,,
+5190,06/03/26 01:50:00 PM,19.0210,56.404,,,,
+5191,06/03/26 02:00:00 PM,19.0210,56.404,,,,
+5192,06/03/26 02:10:00 PM,19.0187,56.404,,,,
+5193,06/03/26 02:20:00 PM,19.0197,56.577,,,,
+5194,06/03/26 02:30:00 PM,19.0197,56.577,,,,
+5195,06/03/26 02:40:00 PM,19.0187,56.404,,,,
+5196,06/03/26 02:50:00 PM,19.0187,56.404,,,,
+5197,06/03/26 03:00:00 PM,19.0163,56.404,,,,
+5198,06/03/26 03:10:00 PM,19.0140,56.404,,,,
+5199,06/03/26 03:20:00 PM,19.0140,56.404,,,,
+5200,06/03/26 03:30:00 PM,19.0163,56.404,,,,
+5201,06/03/26 03:40:00 PM,19.0140,56.404,,,,
+5202,06/03/26 03:50:00 PM,19.0117,56.404,,,,
+5203,06/03/26 04:00:00 PM,19.0140,56.404,,,,
+5204,06/03/26 04:10:00 PM,19.0117,56.404,,,,
+5205,06/03/26 04:20:00 PM,19.0140,56.404,,,,
+5206,06/03/26 04:30:00 PM,19.0117,56.404,,,,
+5207,06/03/26 04:40:00 PM,19.0163,56.404,,,,
+5208,06/03/26 04:50:00 PM,19.0140,56.404,,,,
+5209,06/03/26 05:00:00 PM,19.0140,56.404,,,,
+5210,06/03/26 05:10:00 PM,19.0140,56.404,,,,
+5211,06/03/26 05:20:00 PM,19.0140,56.404,,,,
+5212,06/03/26 05:30:00 PM,19.0117,56.404,,,,
+5213,06/03/26 05:40:00 PM,19.0095,56.404,,,,
+5214,06/03/26 05:50:00 PM,19.0095,56.404,,,,
+5215,06/03/26 06:00:00 PM,19.0072,56.404,,,,
+5216,06/03/26 06:10:00 PM,19.0095,56.404,,,,
+5217,06/03/26 06:20:00 PM,19.0095,56.404,,,,
+5218,06/03/26 06:30:00 PM,19.0095,56.404,,,,
+5219,06/03/26 06:40:00 PM,19.0095,56.404,,,,
+5220,06/03/26 06:50:00 PM,19.0095,56.404,,,,
+5221,06/03/26 07:00:00 PM,19.0095,56.404,,,,
+5222,06/03/26 07:10:00 PM,19.0117,56.404,,,,
+5223,06/03/26 07:20:00 PM,19.0095,56.404,,,,
+5224,06/03/26 07:30:00 PM,19.0095,56.404,,,,
+5225,06/03/26 07:40:00 PM,19.0095,56.404,,,,
+5226,06/03/26 07:50:00 PM,19.0117,56.404,,,,
+5227,06/03/26 08:00:00 PM,19.0117,56.404,,,,
+5228,06/03/26 08:10:00 PM,19.0117,56.404,,,,
+5229,06/03/26 08:20:00 PM,19.0117,56.404,,,,
+5230,06/03/26 08:30:00 PM,19.0117,56.404,,,,
+5231,06/03/26 08:40:00 PM,19.0095,56.404,,,,
+5232,06/03/26 08:50:00 PM,19.0117,56.404,,,,
+5233,06/03/26 09:00:00 PM,19.0117,56.404,,,,
+5234,06/03/26 09:10:00 PM,19.0072,56.404,,,,
+5235,06/03/26 09:20:00 PM,19.0095,56.404,,,,
+5236,06/03/26 09:30:00 PM,19.0104,56.577,,,,
+5237,06/03/26 09:40:00 PM,19.0117,56.404,,,,
+5238,06/03/26 09:50:00 PM,19.0140,56.404,,,,
+5239,06/03/26 10:00:00 PM,19.0095,56.404,,,,
+5240,06/03/26 10:10:00 PM,19.0095,56.404,,,,
+5241,06/03/26 10:20:00 PM,19.0095,56.404,,,,
+5242,06/03/26 10:30:00 PM,19.0140,56.404,,,,
+5243,06/03/26 10:40:00 PM,19.0140,56.404,,,,
+5244,06/03/26 10:50:00 PM,19.0140,56.404,,,,
+5245,06/03/26 11:00:00 PM,19.0117,56.404,,,,
+5246,06/03/26 11:10:00 PM,19.0127,56.577,,,,
+5247,06/03/26 11:20:00 PM,19.0081,56.577,,,,
+5248,06/03/26 11:30:00 PM,19.0104,56.577,,,,
+5249,06/03/26 11:40:00 PM,19.0104,56.577,,,,
+5250,06/03/26 11:50:00 PM,19.0104,56.577,,,,
+5251,06/04/26 12:00:00 AM,19.0072,56.404,,,,
+5252,06/04/26 12:10:00 AM,19.0072,56.404,,,,
+5253,06/04/26 12:20:00 AM,19.0095,56.404,,,,
+5254,06/04/26 12:30:00 AM,19.0104,56.577,,,,
+5255,06/04/26 12:40:00 AM,19.0095,56.404,,,,
+5256,06/04/26 12:50:00 AM,19.0081,56.577,,,,
+5257,06/04/26 01:00:00 AM,19.0095,56.404,,,,
+5258,06/04/26 01:10:00 AM,19.0104,56.577,,,,
+5259,06/04/26 01:20:00 AM,19.0095,56.404,,,,
+5260,06/04/26 01:30:00 AM,19.0072,56.404,,,,
+5261,06/04/26 01:40:00 AM,19.0072,56.404,,,,
+5262,06/04/26 01:50:00 AM,19.0095,56.404,,,,
+5263,06/04/26 02:00:00 AM,19.0072,56.404,,,,
+5264,06/04/26 02:10:00 AM,19.0095,56.404,,,,
+5265,06/04/26 02:20:00 AM,19.0072,56.404,,,,
+5266,06/04/26 02:30:00 AM,19.0095,56.404,,,,
+5267,06/04/26 02:40:00 AM,19.0095,56.404,,,,
+5268,06/04/26 02:50:00 AM,19.0072,56.404,,,,
+5269,06/04/26 03:00:00 AM,19.0095,56.404,,,,
+5270,06/04/26 03:10:00 AM,19.0072,56.404,,,,
+5271,06/04/26 03:20:00 AM,19.0059,56.577,,,,
+5272,06/04/26 03:30:00 AM,19.0059,56.577,,,,
+5273,06/04/26 03:40:00 AM,19.0059,56.577,,,,
+5274,06/04/26 03:50:00 AM,19.0081,56.577,,,,
+5275,06/04/26 04:00:00 AM,19.0072,56.404,,,,
+5276,06/04/26 04:10:00 AM,19.0072,56.404,,,,
+5277,06/04/26 04:20:00 AM,19.0049,56.404,,,,
+5278,06/04/26 04:30:00 AM,19.0095,56.404,,,,
+5279,06/04/26 04:40:00 AM,19.0095,56.404,,,,
+5280,06/04/26 04:50:00 AM,19.0072,56.404,,,,
+5281,06/04/26 05:00:00 AM,19.0095,56.404,,,,
+5282,06/04/26 05:10:00 AM,19.0072,56.404,,,,
+5283,06/04/26 05:20:00 AM,19.0072,56.404,,,,
+5284,06/04/26 05:30:00 AM,19.0081,56.577,,,,
+5285,06/04/26 05:40:00 AM,19.0095,56.404,,,,
+5286,06/04/26 05:50:00 AM,19.0072,56.404,,,,
+5287,06/04/26 06:00:00 AM,19.0095,56.404,,,,
+5288,06/04/26 06:10:00 AM,19.0117,56.404,,,,
+5289,06/04/26 06:20:00 AM,19.0127,56.577,,,,
+5290,06/04/26 06:30:00 AM,19.0104,56.577,,,,
+5291,06/04/26 06:40:00 AM,19.0127,56.577,,,,
+5292,06/04/26 06:50:00 AM,19.0117,56.404,,,,
+5293,06/04/26 07:00:00 AM,19.0117,56.404,,,,
+5294,06/04/26 07:10:00 AM,19.0140,56.404,,,,
+5295,06/04/26 07:20:00 AM,19.0127,56.577,,,,
+5296,06/04/26 07:30:00 AM,19.0117,56.404,,,,
+5297,06/04/26 07:40:00 AM,19.0117,56.404,,,,
+5298,06/04/26 07:50:00 AM,19.0140,56.404,,,,
+5299,06/04/26 08:00:00 AM,19.0117,56.404,,,,
+5300,06/04/26 08:10:00 AM,19.0150,56.577,,,,
+5301,06/04/26 08:20:00 AM,19.0127,56.577,,,,
+5302,06/04/26 08:30:00 AM,19.0117,56.404,,,,
+5303,06/04/26 08:40:00 AM,19.0127,56.577,,,,
+5304,06/04/26 08:50:00 AM,19.0095,56.404,,,,
+5305,06/04/26 09:00:00 AM,19.0072,56.404,,,,
+5306,06/04/26 09:10:00 AM,19.0095,56.404,,,,
+5307,06/04/26 09:20:00 AM,19.0072,56.404,,,,
+5308,06/04/26 09:30:00 AM,14.2381,56.404,,,,
+5309,06/04/26 09:40:00 AM,14.2328,59.337,,,,
+5310,06/04/26 09:50:00 AM,14.2324,61.398,,,,
+5311,06/04/26 10:00:00 AM,18.9353,57.096,,,,
+5312,06/04/26 10:10:00 AM,18.9438,56.577,,,,
+5313,06/04/26 10:20:00 AM,18.9498,56.404,,,,
+5314,06/04/26 10:30:00 AM,18.9474,56.404,,,,
+5315,06/04/26 10:40:00 AM,18.9498,56.404,,,,
+5316,06/04/26 10:50:00 AM,18.9521,56.404,,,,
+5317,06/04/26 11:00:00 AM,18.9544,56.404,,,,
+5318,06/04/26 11:10:00 AM,18.9521,56.404,,,,
+5319,06/04/26 11:20:00 AM,18.9521,56.404,,,,
+5320,06/04/26 11:30:00 AM,18.9521,56.404,,,,
+5321,06/04/26 11:40:00 AM,18.9498,56.404,,,,
+5322,06/04/26 11:50:00 AM,18.9498,56.404,,,,
+5323,06/04/26 12:00:00 PM,18.9498,56.404,,,,
+5324,06/04/26 12:10:00 PM,18.9521,56.404,,,,
+5325,06/04/26 12:20:00 PM,18.9474,56.404,,,,
+5326,06/04/26 12:30:00 PM,18.9474,56.404,,,,
+5327,06/04/26 12:40:00 PM,18.9474,56.404,,,,
+5328,06/04/26 12:50:00 PM,18.9451,56.404,,,,
+5329,06/04/26 01:00:00 PM,18.9474,56.404,,,,
+5330,06/04/26 01:10:00 PM,18.9451,56.404,,,,
+5331,06/04/26 01:20:00 PM,18.9429,56.404,,,,
+5332,06/04/26 01:30:00 PM,18.9406,56.404,,,,
+5333,06/04/26 01:40:00 PM,18.9429,56.404,,,,
+5334,06/04/26 01:50:00 PM,18.9406,56.404,,,,
+5335,06/04/26 02:00:00 PM,18.9383,56.404,,,,
+5336,06/04/26 02:10:00 PM,18.9383,56.404,,,,
+5337,06/04/26 02:20:00 PM,18.9360,56.404,,,,
+5338,06/04/26 02:30:00 PM,18.9383,56.404,,,,
+5339,06/04/26 02:40:00 PM,18.9383,56.404,,,,
+5340,06/04/26 02:50:00 PM,18.9347,56.577,,,,
+5341,06/04/26 03:00:00 PM,18.9360,56.404,,,,
+5342,06/04/26 03:10:00 PM,18.9337,56.404,,,,
+5343,06/04/26 03:20:00 PM,18.9360,56.404,,,,
+5344,06/04/26 03:30:00 PM,18.9313,56.404,,,,
+5345,06/04/26 03:40:00 PM,18.9292,56.404,,,,
+5346,06/04/26 03:50:00 PM,18.9313,56.404,,,,
+5347,06/04/26 04:00:00 PM,18.9292,56.404,,,,
+5348,06/04/26 04:10:00 PM,18.9292,56.404,,,,
+5349,06/04/26 04:20:00 PM,18.9313,56.404,,,,
+5350,06/04/26 04:30:00 PM,18.9292,56.404,,,,
+5351,06/04/26 04:40:00 PM,18.9292,56.404,,,,
+5352,06/04/26 04:50:00 PM,18.9268,56.404,,,,
+5353,06/04/26 05:00:00 PM,18.9245,56.404,,,,
+5354,06/04/26 05:10:00 PM,18.9292,56.404,,,,
+5355,06/04/26 05:20:00 PM,18.9268,56.404,,,,
+5356,06/04/26 05:30:00 PM,18.9268,56.404,,,,
+5357,06/04/26 05:40:00 PM,18.9268,56.404,,,,
+5358,06/04/26 05:50:00 PM,18.9268,56.404,,,,
+5359,06/04/26 06:00:00 PM,18.9268,56.404,,,,
+5360,06/04/26 06:10:00 PM,18.9277,56.577,,,,
+5361,06/04/26 06:20:00 PM,18.9245,56.404,,,,
+5362,06/04/26 06:30:00 PM,18.9245,56.404,,,,
+5363,06/04/26 06:40:00 PM,18.9222,56.404,,,,
+5364,06/04/26 06:50:00 PM,18.9255,56.577,,,,
+5365,06/04/26 07:00:00 PM,18.9255,56.577,,,,
+5366,06/04/26 07:10:00 PM,18.9245,56.404,,,,
+5367,06/04/26 07:20:00 PM,18.9245,56.404,,,,
+5368,06/04/26 07:30:00 PM,18.9406,56.404,,,,
+5369,06/04/26 07:40:00 PM,18.9406,56.404,,,,
+5370,06/04/26 07:50:00 PM,18.9383,56.404,,,,
+5371,06/04/26 08:00:00 PM,18.9383,56.404,,,,
+5372,06/04/26 08:10:00 PM,18.9406,56.404,,,,
+5373,06/04/26 08:20:00 PM,18.9360,56.404,,,,
+5374,06/04/26 08:30:00 PM,18.9360,56.404,,,,
+5375,06/04/26 08:40:00 PM,18.9360,56.404,,,,
+5376,06/04/26 08:50:00 PM,18.9383,56.404,,,,
+5377,06/04/26 09:00:00 PM,18.9415,56.577,,,,
+5378,06/04/26 09:10:00 PM,18.9393,56.577,,,,
+5379,06/04/26 09:20:00 PM,18.9383,56.404,,,,
+5380,06/04/26 09:30:00 PM,18.9383,56.404,,,,
+5381,06/04/26 09:40:00 PM,18.9360,56.404,,,,
+5382,06/04/26 09:50:00 PM,18.9383,56.404,,,,
+5383,06/04/26 10:00:00 PM,18.9415,56.577,,,,
+5384,06/04/26 10:10:00 PM,18.9393,56.577,,,,
+5385,06/04/26 10:20:00 PM,18.9383,56.404,,,,
+5386,06/04/26 10:30:00 PM,18.9383,56.404,,,,
+5387,06/04/26 10:40:00 PM,18.9360,56.404,,,,
+5388,06/04/26 10:50:00 PM,18.9383,56.404,,,,
+5389,06/04/26 11:00:00 PM,18.9383,56.404,,,,
+5390,06/04/26 11:10:00 PM,18.9383,56.404,,,,
+5391,06/04/26 11:20:00 PM,18.9383,56.404,,,,
+5392,06/04/26 11:30:00 PM,18.9360,56.404,,,,
+5393,06/04/26 11:40:00 PM,18.9383,56.404,,,,
+5394,06/04/26 11:50:00 PM,18.9360,56.404,,,,
+5395,06/05/26 12:00:00 AM,18.9360,56.404,,,,
+5396,06/05/26 12:10:00 AM,18.9360,56.404,,,,
+5397,06/05/26 12:20:00 AM,18.9383,56.404,,,,
+5398,06/05/26 12:30:00 AM,18.9383,56.404,,,,
+5399,06/05/26 12:40:00 AM,18.9360,56.404,,,,
+5400,06/05/26 12:50:00 AM,18.9383,56.404,,,,
+5401,06/05/26 01:00:00 AM,18.9360,56.404,,,,
+5402,06/05/26 01:10:00 AM,18.9360,56.404,,,,
+5403,06/05/26 01:20:00 AM,18.9360,56.404,,,,
+5404,06/05/26 01:30:00 AM,18.9313,56.404,,,,
+5405,06/05/26 01:40:00 AM,18.9337,56.404,,,,
+5406,06/05/26 01:50:00 AM,18.9313,56.404,,,,
+5407,06/05/26 02:00:00 AM,18.9313,56.404,,,,
+5408,06/05/26 02:10:00 AM,18.9313,56.404,,,,
+5409,06/05/26 02:20:00 AM,18.9313,56.404,,,,
+5410,06/05/26 02:30:00 AM,18.9313,56.404,,,,
+5411,06/05/26 02:40:00 AM,18.9313,56.404,,,,
+5412,06/05/26 02:50:00 AM,18.9313,56.404,,,,
+5413,06/05/26 03:00:00 AM,18.9337,56.404,,,,
+5414,06/05/26 03:10:00 AM,18.9313,56.404,,,,
+5415,06/05/26 03:20:00 AM,18.9313,56.404,,,,
+5416,06/05/26 03:30:00 AM,18.9313,56.404,,,,
+5417,06/05/26 03:40:00 AM,18.9313,56.404,,,,
+5418,06/05/26 03:50:00 AM,18.9292,56.404,,,,
+5419,06/05/26 04:00:00 AM,18.9313,56.404,,,,
+5420,06/05/26 04:10:00 AM,18.9292,56.404,,,,
+5421,06/05/26 04:20:00 AM,18.9292,56.404,,,,
+5422,06/05/26 04:30:00 AM,18.9292,56.404,,,,
+5423,06/05/26 04:40:00 AM,18.9292,56.404,,,,
+5424,06/05/26 04:50:00 AM,18.9268,56.404,,,,
+5425,06/05/26 05:00:00 AM,18.9292,56.404,,,,
+5426,06/05/26 05:10:00 AM,18.9292,56.404,,,,
+5427,06/05/26 05:20:00 AM,18.9292,56.404,,,,
+5428,06/05/26 05:30:00 AM,18.9313,56.404,,,,
+5429,06/05/26 05:40:00 AM,18.9268,56.404,,,,
+5430,06/05/26 05:50:00 AM,18.9292,56.404,,,,
+5431,06/05/26 06:00:00 AM,18.9292,56.404,,,,
+5432,06/05/26 06:10:00 AM,18.9300,56.577,,,,
+5433,06/05/26 06:20:00 AM,18.9300,56.577,,,,
+5434,06/05/26 06:30:00 AM,18.9337,56.404,,,,
+5435,06/05/26 06:40:00 AM,18.9313,56.404,,,,
+5436,06/05/26 06:50:00 AM,18.9313,56.404,,,,
+5437,06/05/26 07:00:00 AM,18.9337,56.404,,,,
+5438,06/05/26 07:10:00 AM,18.9347,56.577,,,,
+5439,06/05/26 07:20:00 AM,18.9313,56.404,,,,
+5440,06/05/26 07:30:00 AM,18.9313,56.404,,,,
+5441,06/05/26 07:40:00 AM,18.9313,56.404,,,,
+5442,06/05/26 07:50:00 AM,18.9292,56.404,,,,
+5443,06/05/26 08:00:00 AM,18.9277,56.577,,,,
+5444,06/05/26 08:10:00 AM,18.9292,56.404,,,,
+5445,06/05/26 08:20:00 AM,18.9245,56.404,,,,
+5446,06/05/26 08:30:00 AM,18.9245,56.404,,,,
+5447,06/05/26 08:40:00 AM,18.9222,56.404,,,,
+5448,06/05/26 08:50:00 AM,18.9222,56.404,,,,
+5449,06/05/26 09:00:00 AM,18.9222,56.404,,,,
+5450,06/05/26 09:10:00 AM,18.9199,56.404,,,,
+5451,06/05/26 09:20:00 AM,18.9222,56.404,,,,
+5452,06/05/26 09:30:00 AM,18.9245,56.404,,,,
+5453,06/05/26 09:40:00 AM,18.9222,56.404,,,,
+5454,06/05/26 09:50:00 AM,18.9176,56.404,,,,
+5455,06/05/26 10:00:00 AM,18.9176,56.404,,,,
+5456,06/05/26 10:10:00 AM,18.9176,56.404,,,,
+5457,06/05/26 10:20:00 AM,18.9199,56.404,,,,
+5458,06/05/26 10:30:00 AM,18.9176,56.404,,,,
+5459,06/05/26 10:40:00 AM,18.9176,56.404,,,,
+5460,06/05/26 10:50:00 AM,18.9154,56.404,,,,
+5461,06/05/26 11:00:00 AM,18.9176,56.404,,,,
+5462,06/05/26 11:10:00 AM,18.9154,56.404,,,,
+5463,06/05/26 11:20:00 AM,18.9176,56.404,,,,
+5464,06/05/26 11:30:00 AM,18.9176,56.404,,,,
+5465,06/05/26 11:40:00 AM,18.9154,56.404,,,,
+5466,06/05/26 11:50:00 AM,18.9154,56.404,,,,
+5467,06/05/26 12:00:00 PM,18.9107,56.404,,,,
+5468,06/05/26 12:10:00 PM,18.9107,56.404,,,,
+5469,06/05/26 12:20:00 PM,18.9084,56.404,,,,
+5470,06/05/26 12:30:00 PM,18.9084,56.404,,,,
+5471,06/05/26 12:40:00 PM,18.9061,56.404,,,,
+5472,06/05/26 12:50:00 PM,18.9038,56.404,,,,
+5473,06/05/26 01:00:00 PM,18.9061,56.404,,,,
+5474,06/05/26 01:10:00 PM,18.9061,56.404,,,,
+5475,06/05/26 01:20:00 PM,18.9061,56.404,,,,
+5476,06/05/26 01:30:00 PM,18.9038,56.404,,,,
+5477,06/05/26 01:40:00 PM,18.9038,56.404,,,,
+5478,06/05/26 01:50:00 PM,18.9038,56.404,,,,
+5479,06/05/26 02:00:00 PM,18.9038,56.404,,,,
+5480,06/05/26 02:10:00 PM,18.8993,56.404,,,,
+5481,06/05/26 02:20:00 PM,18.8993,56.404,,,,
+5482,06/05/26 02:30:00 PM,18.8970,56.404,,,,
+5483,06/05/26 02:40:00 PM,18.8980,56.577,,,,
+5484,06/05/26 02:50:00 PM,18.8946,56.404,,,,
+5485,06/05/26 03:00:00 PM,18.8970,56.404,,,,
+5486,06/05/26 03:10:00 PM,18.8993,56.404,,,,
+5487,06/05/26 03:20:00 PM,18.8946,56.404,,,,
+5488,06/05/26 03:30:00 PM,18.8970,56.404,,,,
+5489,06/05/26 03:40:00 PM,18.8946,56.404,,,,
+5490,06/05/26 03:50:00 PM,18.8923,56.404,,,,
+5491,06/05/26 04:00:00 PM,18.8946,56.404,,,,
+5492,06/05/26 04:10:00 PM,18.8923,56.404,,,,
+5493,06/05/26 04:20:00 PM,18.8923,56.404,,,,
+5494,06/05/26 04:30:00 PM,18.8923,56.404,,,,
+5495,06/05/26 04:40:00 PM,18.8923,56.404,,,,
+5496,06/05/26 04:50:00 PM,18.8946,56.404,,,,
+5497,06/05/26 05:00:00 PM,18.8923,56.404,,,,
+5498,06/05/26 05:10:00 PM,18.8923,56.404,,,,
+5499,06/05/26 05:20:00 PM,18.8910,56.577,,,,
+5500,06/05/26 05:30:00 PM,18.8878,56.404,,,,
+5501,06/05/26 05:40:00 PM,18.8900,56.404,,,,
+5502,06/05/26 05:50:00 PM,18.8887,56.577,,,,
+5503,06/05/26 06:00:00 PM,18.8878,56.404,,,,
+5504,06/05/26 06:10:00 PM,18.8878,56.404,,,,
+5505,06/05/26 06:20:00 PM,18.8855,56.404,,,,
+5506,06/05/26 06:30:00 PM,18.8832,56.404,,,,
+5507,06/05/26 06:40:00 PM,18.8832,56.404,,,,
+5508,06/05/26 06:50:00 PM,18.8842,56.577,,,,
+5509,06/05/26 07:00:00 PM,18.8855,56.404,,,,
+5510,06/05/26 07:10:00 PM,18.8855,56.404,,,,
+5511,06/05/26 07:20:00 PM,18.8832,56.404,,,,
+5512,06/05/26 07:30:00 PM,18.8832,56.404,,,,
+5513,06/05/26 07:40:00 PM,18.8819,56.577,,,,
+5514,06/05/26 07:50:00 PM,18.8865,56.577,,,,
+5515,06/05/26 08:00:00 PM,18.8832,56.404,,,,
+5516,06/05/26 08:10:00 PM,18.8855,56.404,,,,
+5517,06/05/26 08:20:00 PM,18.8842,56.577,,,,
+5518,06/05/26 08:30:00 PM,18.8842,56.577,,,,
+5519,06/05/26 08:40:00 PM,18.8832,56.404,,,,
+5520,06/05/26 08:50:00 PM,18.8855,56.404,,,,
+5521,06/05/26 09:00:00 PM,18.8832,56.404,,,,
+5522,06/05/26 09:10:00 PM,18.8855,56.404,,,,
+5523,06/05/26 09:20:00 PM,18.8832,56.404,,,,
+5524,06/05/26 09:30:00 PM,18.8832,56.404,,,,
+5525,06/05/26 09:40:00 PM,18.8832,56.404,,,,
+5526,06/05/26 09:50:00 PM,18.8832,56.404,,,,
+5527,06/05/26 10:00:00 PM,18.8855,56.404,,,,
+5528,06/05/26 10:10:00 PM,18.8865,56.577,,,,
+5529,06/05/26 10:20:00 PM,18.8855,56.404,,,,
+5530,06/05/26 10:30:00 PM,18.8832,56.404,,,,
+5531,06/05/26 10:40:00 PM,18.8855,56.404,,,,
+5532,06/05/26 10:50:00 PM,18.8855,56.404,,,,
+5533,06/05/26 11:00:00 PM,18.8855,56.404,,,,
+5534,06/05/26 11:10:00 PM,18.8832,56.404,,,,
+5535,06/05/26 11:20:00 PM,18.8809,56.404,,,,
+5536,06/05/26 11:30:00 PM,18.8785,56.404,,,,
+5537,06/05/26 11:40:00 PM,18.8809,56.404,,,,
+5538,06/05/26 11:50:00 PM,18.8809,56.404,,,,
+5539,06/06/26 12:00:00 AM,18.8764,56.404,,,,
+5540,06/06/26 12:10:00 AM,18.8809,56.404,,,,
+5541,06/06/26 12:20:00 AM,18.8785,56.404,,,,
+5542,06/06/26 12:30:00 AM,18.8809,56.404,,,,
+5543,06/06/26 12:40:00 AM,18.8809,56.404,,,,
+5544,06/06/26 12:50:00 AM,18.8832,56.404,,,,
+5545,06/06/26 01:00:00 AM,18.8819,56.577,,,,
+5546,06/06/26 01:10:00 AM,18.8809,56.404,,,,
+5547,06/06/26 01:20:00 AM,18.8785,56.404,,,,
+5548,06/06/26 01:30:00 AM,18.8809,56.404,,,,
+5549,06/06/26 01:40:00 AM,18.8785,56.404,,,,
+5550,06/06/26 01:50:00 AM,18.8785,56.404,,,,
+5551,06/06/26 02:00:00 AM,18.8809,56.404,,,,
+5552,06/06/26 02:10:00 AM,18.8785,56.404,,,,
+5553,06/06/26 02:20:00 AM,18.8785,56.404,,,,
+5554,06/06/26 02:30:00 AM,18.8741,56.404,,,,
+5555,06/06/26 02:40:00 AM,18.8741,56.404,,,,
+5556,06/06/26 02:50:00 AM,18.8741,56.404,,,,
+5557,06/06/26 03:00:00 AM,18.8741,56.404,,,,
+5558,06/06/26 03:10:00 AM,18.8741,56.404,,,,
+5559,06/06/26 03:20:00 AM,18.8717,56.404,,,,
+5560,06/06/26 03:30:00 AM,18.8717,56.404,,,,
+5561,06/06/26 03:40:00 AM,18.8717,56.404,,,,
+5562,06/06/26 03:50:00 AM,18.8741,56.404,,,,
+5563,06/06/26 04:00:00 AM,18.8717,56.404,,,,
+5564,06/06/26 04:10:00 AM,18.8717,56.404,,,,
+5565,06/06/26 04:20:00 AM,18.8741,56.404,,,,
+5566,06/06/26 04:30:00 AM,18.8717,56.404,,,,
+5567,06/06/26 04:40:00 AM,18.8717,56.404,,,,
+5568,06/06/26 04:50:00 AM,18.8741,56.404,,,,
+5569,06/06/26 05:00:00 AM,18.8717,56.404,,,,
+5570,06/06/26 05:10:00 AM,18.8764,56.404,,,,
+5571,06/06/26 05:20:00 AM,18.8741,56.404,,,,
+5572,06/06/26 05:30:00 AM,18.8717,56.404,,,,
+5573,06/06/26 05:40:00 AM,18.8741,56.404,,,,
+5574,06/06/26 05:50:00 AM,18.8764,56.404,,,,
+5575,06/06/26 06:00:00 AM,18.8741,56.404,,,,
+5576,06/06/26 06:10:00 AM,18.8741,56.404,,,,
+5577,06/06/26 06:20:00 AM,18.8785,56.404,,,,
+5578,06/06/26 06:30:00 AM,18.8764,56.404,,,,
+5579,06/06/26 06:40:00 AM,18.8764,56.404,,,,
+5580,06/06/26 06:50:00 AM,18.8764,56.404,,,,
+5581,06/06/26 07:00:00 AM,18.8741,56.404,,,,
+5582,06/06/26 07:10:00 AM,18.8764,56.404,,,,
+5583,06/06/26 07:20:00 AM,18.8764,56.404,,,,
+5584,06/06/26 07:30:00 AM,18.8764,56.404,,,,
+5585,06/06/26 07:40:00 AM,18.8741,56.404,,,,
+5586,06/06/26 07:50:00 AM,18.8741,56.404,,,,
+5587,06/06/26 08:00:00 AM,18.8741,56.404,,,,
+5588,06/06/26 08:10:00 AM,18.8741,56.404,,,,
+5589,06/06/26 08:20:00 AM,18.8749,56.577,,,,
+5590,06/06/26 08:30:00 AM,18.8741,56.404,,,,
+5591,06/06/26 08:40:00 AM,18.8741,56.404,,,,
+5592,06/06/26 08:50:00 AM,18.8727,56.577,,,,
+5593,06/06/26 09:00:00 AM,18.8694,56.404,,,,
+5594,06/06/26 09:10:00 AM,18.8717,56.404,,,,
+5595,06/06/26 09:20:00 AM,18.8717,56.404,,,,
+5596,06/06/26 09:30:00 AM,18.8749,56.577,,,,
+5597,06/06/26 09:40:00 AM,18.8741,56.404,,,,
+5598,06/06/26 09:50:00 AM,18.8741,56.404,,,,
+5599,06/06/26 10:00:00 AM,18.8717,56.404,,,,
+5600,06/06/26 10:10:00 AM,18.8717,56.404,,,,
+5601,06/06/26 10:20:00 AM,18.8694,56.404,,,,
+5602,06/06/26 10:30:00 AM,18.8694,56.404,,,,
+5603,06/06/26 10:40:00 AM,18.8694,56.404,,,,
+5604,06/06/26 10:50:00 AM,18.8717,56.404,,,,
+5605,06/06/26 11:00:00 AM,18.8704,56.577,,,,
+5606,06/06/26 11:10:00 AM,18.8681,56.577,,,,
+5607,06/06/26 11:20:00 AM,18.8694,56.404,,,,
+5608,06/06/26 11:30:00 AM,18.8694,56.404,,,,
+5609,06/06/26 11:40:00 AM,18.8648,56.404,,,,
+5610,06/06/26 11:50:00 AM,18.8694,56.404,,,,
+5611,06/06/26 12:00:00 PM,18.8671,56.404,,,,
+5612,06/06/26 12:10:00 PM,18.8648,56.404,,,,
+5613,06/06/26 12:20:00 PM,18.8648,56.404,,,,
+5614,06/06/26 12:30:00 PM,18.8626,56.404,,,,
+5615,06/06/26 12:40:00 PM,18.8658,56.577,,,,
+5616,06/06/26 12:50:00 PM,18.8613,56.577,,,,
+5617,06/06/26 01:00:00 PM,18.8603,56.404,,,,
+5618,06/06/26 01:10:00 PM,18.8556,56.404,,,,
+5619,06/06/26 01:20:00 PM,18.8580,56.404,,,,
+5620,06/06/26 01:30:00 PM,18.8556,56.404,,,,
+5621,06/06/26 01:40:00 PM,18.8556,56.404,,,,
+5622,06/06/26 01:50:00 PM,18.8556,56.404,,,,
+5623,06/06/26 02:00:00 PM,18.8556,56.404,,,,
+5624,06/06/26 02:10:00 PM,18.8556,56.404,,,,
+5625,06/06/26 02:20:00 PM,18.8533,56.404,,,,
+5626,06/06/26 02:30:00 PM,18.8533,56.404,,,,
+5627,06/06/26 02:40:00 PM,18.8510,56.404,,,,
+5628,06/06/26 02:50:00 PM,18.8510,56.404,,,,
+5629,06/06/26 03:00:00 PM,18.8510,56.404,,,,
+5630,06/06/26 03:10:00 PM,18.8510,56.404,,,,
+5631,06/06/26 03:20:00 PM,18.8488,56.404,,,,
+5632,06/06/26 03:30:00 PM,18.8465,56.404,,,,
+5633,06/06/26 03:40:00 PM,18.8465,56.404,,,,
+5634,06/06/26 03:50:00 PM,18.8465,56.404,,,,
+5635,06/06/26 04:00:00 PM,18.8465,56.404,,,,
+5636,06/06/26 04:10:00 PM,18.8465,56.404,,,,
+5637,06/06/26 04:20:00 PM,18.8488,56.404,,,,
+5638,06/06/26 04:30:00 PM,18.8442,56.404,,,,
+5639,06/06/26 04:40:00 PM,18.8442,56.404,,,,
+5640,06/06/26 04:50:00 PM,18.8442,56.404,,,,
+5641,06/06/26 05:00:00 PM,18.8488,56.404,,,,
+5642,06/06/26 05:10:00 PM,18.8465,56.404,,,,
+5643,06/06/26 05:20:00 PM,18.8442,56.404,,,,
+5644,06/06/26 05:30:00 PM,18.8442,56.404,,,,
+5645,06/06/26 05:40:00 PM,18.8442,56.404,,,,
+5646,06/06/26 05:50:00 PM,18.8419,56.404,,,,
+5647,06/06/26 06:00:00 PM,18.8452,56.577,,,,
+5648,06/06/26 06:10:00 PM,18.8419,56.404,,,,
+5649,06/06/26 06:20:00 PM,18.8395,56.404,,,,
+5650,06/06/26 06:30:00 PM,18.8374,56.404,,,,
+5651,06/06/26 06:40:00 PM,18.8374,56.404,,,,
+5652,06/06/26 06:50:00 PM,18.8395,56.404,,,,
+5653,06/06/26 07:00:00 PM,18.8359,56.577,,,,
+5654,06/06/26 07:10:00 PM,18.8350,56.404,,,,
+5655,06/06/26 07:20:00 PM,18.8350,56.404,,,,
+5656,06/06/26 07:30:00 PM,18.8350,56.404,,,,
+5657,06/06/26 07:40:00 PM,18.8374,56.404,,,,
+5658,06/06/26 07:50:00 PM,18.8374,56.404,,,,
+5659,06/06/26 08:00:00 PM,18.8374,56.404,,,,
+5660,06/06/26 08:10:00 PM,18.8374,56.404,,,,
+5661,06/06/26 08:20:00 PM,18.8374,56.404,,,,
+5662,06/06/26 08:30:00 PM,18.8395,56.404,,,,
+5663,06/06/26 08:40:00 PM,18.8395,56.404,,,,
+5664,06/06/26 08:50:00 PM,18.8395,56.404,,,,
+5665,06/06/26 09:00:00 PM,18.8382,56.577,,,,
+5666,06/06/26 09:10:00 PM,18.8350,56.404,,,,
+5667,06/06/26 09:20:00 PM,18.8395,56.404,,,,
+5668,06/06/26 09:30:00 PM,18.8405,56.577,,,,
+5669,06/06/26 09:40:00 PM,18.8419,56.404,,,,
+5670,06/06/26 09:50:00 PM,18.8419,56.404,,,,
+5671,06/06/26 10:00:00 PM,18.8395,56.404,,,,
+5672,06/06/26 10:10:00 PM,18.8419,56.404,,,,
+5673,06/06/26 10:20:00 PM,18.8419,56.404,,,,
+5674,06/06/26 10:30:00 PM,18.8419,56.404,,,,
+5675,06/06/26 10:40:00 PM,18.8405,56.577,,,,
+5676,06/06/26 10:50:00 PM,18.8419,56.404,,,,
+5677,06/06/26 11:00:00 PM,18.8429,56.577,,,,
+5678,06/06/26 11:10:00 PM,18.8395,56.404,,,,
+5679,06/06/26 11:20:00 PM,18.8395,56.404,,,,
+5680,06/06/26 11:30:00 PM,18.8405,56.577,,,,
+5681,06/06/26 11:40:00 PM,18.8374,56.404,,,,
+5682,06/06/26 11:50:00 PM,18.8359,56.577,,,,
+5683,06/07/26 12:00:00 AM,18.8350,56.404,,,,
+5684,06/07/26 12:10:00 AM,18.8304,56.404,,,,
+5685,06/07/26 12:20:00 AM,18.8327,56.404,,,,
+5686,06/07/26 12:30:00 AM,18.8327,56.404,,,,
+5687,06/07/26 12:40:00 AM,18.8327,56.404,,,,
+5688,06/07/26 12:50:00 AM,18.8314,56.577,,,,
+5689,06/07/26 01:00:00 AM,18.8304,56.404,,,,
+5690,06/07/26 01:10:00 AM,18.8304,56.404,,,,
+5691,06/07/26 01:20:00 AM,18.8304,56.404,,,,
+5692,06/07/26 01:30:00 AM,18.8281,56.404,,,,
+5693,06/07/26 01:40:00 AM,18.8281,56.404,,,,
+5694,06/07/26 01:50:00 AM,18.8314,56.577,,,,
+5695,06/07/26 02:00:00 AM,18.8304,56.404,,,,
+5696,06/07/26 02:10:00 AM,18.8291,56.577,,,,
+5697,06/07/26 02:20:00 AM,18.8291,56.577,,,,
+5698,06/07/26 02:30:00 AM,18.8281,56.404,,,,
+5699,06/07/26 02:40:00 AM,18.8281,56.404,,,,
+5700,06/07/26 02:50:00 AM,18.8281,56.404,,,,
+5701,06/07/26 03:00:00 AM,18.8258,56.404,,,,
+5702,06/07/26 03:10:00 AM,18.8236,56.404,,,,
+5703,06/07/26 03:20:00 AM,18.8258,56.404,,,,
+5704,06/07/26 03:30:00 AM,18.8258,56.404,,,,
+5705,06/07/26 03:40:00 AM,18.8258,56.404,,,,
+5706,06/07/26 03:50:00 AM,18.8258,56.404,,,,
+5707,06/07/26 04:00:00 AM,18.8258,56.404,,,,
+5708,06/07/26 04:10:00 AM,18.8258,56.404,,,,
+5709,06/07/26 04:20:00 AM,18.8258,56.404,,,,
+5710,06/07/26 04:30:00 AM,18.8258,56.404,,,,
+5711,06/07/26 04:40:00 AM,18.8281,56.404,,,,
+5712,06/07/26 04:50:00 AM,18.8281,56.404,,,,
+5713,06/07/26 05:00:00 AM,18.8281,56.404,,,,
+5714,06/07/26 05:10:00 AM,18.8258,56.404,,,,
+5715,06/07/26 05:20:00 AM,18.8304,56.404,,,,
+5716,06/07/26 05:30:00 AM,18.8281,56.404,,,,
+5717,06/07/26 05:40:00 AM,18.8291,56.577,,,,
+5718,06/07/26 05:50:00 AM,18.8258,56.404,,,,
+5719,06/07/26 06:00:00 AM,18.8258,56.404,,,,
+5720,06/07/26 06:10:00 AM,18.8236,56.404,,,,
+5721,06/07/26 06:20:00 AM,18.8258,56.404,,,,
+5722,06/07/26 06:30:00 AM,18.8258,56.404,,,,
+5723,06/07/26 06:40:00 AM,18.8258,56.404,,,,
+5724,06/07/26 06:50:00 AM,18.8258,56.404,,,,
+5725,06/07/26 07:00:00 AM,18.8236,56.404,,,,
+5726,06/07/26 07:10:00 AM,18.8281,56.404,,,,
+5727,06/07/26 07:20:00 AM,18.8281,56.404,,,,
+5728,06/07/26 07:30:00 AM,18.8281,56.404,,,,
+5729,06/07/26 07:40:00 AM,18.8258,56.404,,,,
+5730,06/07/26 07:50:00 AM,18.8236,56.404,,,,
+5731,06/07/26 08:00:00 AM,18.8281,56.404,,,,
+5732,06/07/26 08:10:00 AM,18.8258,56.404,,,,
+5733,06/07/26 08:20:00 AM,18.8258,56.404,,,,
+5734,06/07/26 08:30:00 AM,18.8258,56.404,,,,
+5735,06/07/26 08:40:00 AM,18.8281,56.404,,,,
+5736,06/07/26 08:50:00 AM,18.8258,56.404,,,,
+5737,06/07/26 09:00:00 AM,18.8281,56.404,,,,
+5738,06/07/26 09:10:00 AM,18.8258,56.404,,,,
+5739,06/07/26 09:20:00 AM,18.8258,56.404,,,,
+5740,06/07/26 09:30:00 AM,18.8258,56.404,,,,
+5741,06/07/26 09:40:00 AM,18.8258,56.404,,,,
+5742,06/07/26 09:50:00 AM,18.8258,56.404,,,,
+5743,06/07/26 10:00:00 AM,18.8268,56.577,,,,
+5744,06/07/26 10:10:00 AM,18.8236,56.404,,,,
+5745,06/07/26 10:20:00 AM,18.8236,56.404,,,,
+5746,06/07/26 10:30:00 AM,18.8236,56.404,,,,
+5747,06/07/26 10:40:00 AM,18.8258,56.404,,,,
+5748,06/07/26 10:50:00 AM,18.8244,56.577,,,,
+5749,06/07/26 11:00:00 AM,18.8236,56.404,,,,
+5750,06/07/26 11:10:00 AM,18.8236,56.404,,,,
+5751,06/07/26 11:20:00 AM,18.8236,56.404,,,,
+5752,06/07/26 11:30:00 AM,18.8236,56.404,,,,
+5753,06/07/26 11:40:00 AM,18.8213,56.404,,,,
+5754,06/07/26 11:50:00 AM,18.8213,56.404,,,,
+5755,06/07/26 12:00:00 PM,18.8213,56.404,,,,
+5756,06/07/26 12:10:00 PM,18.8213,56.404,,,,
+5757,06/07/26 12:20:00 PM,18.8213,56.404,,,,
+5758,06/07/26 12:30:00 PM,18.8213,56.404,,,,
+5759,06/07/26 12:40:00 PM,18.8213,56.404,,,,
+5760,06/07/26 12:50:00 PM,18.8213,56.404,,,,
+5761,06/07/26 01:00:00 PM,18.8189,56.404,,,,
+5762,06/07/26 01:10:00 PM,18.8189,56.404,,,,
+5763,06/07/26 01:20:00 PM,18.8153,56.577,,,,
+5764,06/07/26 01:30:00 PM,18.8166,56.404,,,,
+5765,06/07/26 01:40:00 PM,18.8143,56.404,,,,
+5766,06/07/26 01:50:00 PM,18.8143,56.404,,,,
+5767,06/07/26 02:00:00 PM,18.8143,56.404,,,,
+5768,06/07/26 02:10:00 PM,18.8120,56.404,,,,
+5769,06/07/26 02:20:00 PM,18.8143,56.404,,,,
+5770,06/07/26 02:30:00 PM,18.8120,56.404,,,,
+5771,06/07/26 02:40:00 PM,18.8120,56.404,,,,
+5772,06/07/26 02:50:00 PM,18.8098,56.404,,,,
+5773,06/07/26 03:00:00 PM,18.8098,56.404,,,,
+5774,06/07/26 03:10:00 PM,18.8075,56.404,,,,
+5775,06/07/26 03:20:00 PM,18.8075,56.404,,,,
+5776,06/07/26 03:30:00 PM,18.8075,56.404,,,,
+5777,06/07/26 03:40:00 PM,18.8075,56.404,,,,
+5778,06/07/26 03:50:00 PM,18.8052,56.404,,,,
+5779,06/07/26 04:00:00 PM,18.8028,56.404,,,,
+5780,06/07/26 04:10:00 PM,18.8028,56.404,,,,
+5781,06/07/26 04:20:00 PM,18.8039,56.577,,,,
+5782,06/07/26 04:30:00 PM,18.8039,56.577,,,,
+5783,06/07/26 04:40:00 PM,18.8052,56.404,,,,
+5784,06/07/26 04:50:00 PM,18.8052,56.404,,,,
+5785,06/07/26 05:00:00 PM,18.8028,56.404,,,,
+5786,06/07/26 05:10:00 PM,18.8028,56.404,,,,
+5787,06/07/26 05:20:00 PM,18.8005,56.404,,,,
+5788,06/07/26 05:30:00 PM,18.8028,56.404,,,,
+5789,06/07/26 05:40:00 PM,18.8028,56.404,,,,
+5790,06/07/26 05:50:00 PM,18.8028,56.404,,,,
+5791,06/07/26 06:00:00 PM,18.8028,56.404,,,,
+5792,06/07/26 06:10:00 PM,18.8028,56.404,,,,
+5793,06/07/26 06:20:00 PM,18.8028,56.404,,,,
+5794,06/07/26 06:30:00 PM,18.8005,56.404,,,,
+5795,06/07/26 06:40:00 PM,18.8005,56.404,,,,
+5796,06/07/26 06:50:00 PM,18.8028,56.404,,,,
+5797,06/07/26 07:00:00 PM,18.8028,56.404,,,,
+5798,06/07/26 07:10:00 PM,18.8028,56.404,,,,
+5799,06/07/26 07:20:00 PM,18.8028,56.404,,,,
+5800,06/07/26 07:30:00 PM,18.8028,56.404,,,,
+5801,06/07/26 07:40:00 PM,18.8005,56.404,,,,
+5802,06/07/26 07:50:00 PM,18.8015,56.577,,,,
+5803,06/07/26 08:00:00 PM,18.8005,56.404,,,,
+5804,06/07/26 08:10:00 PM,18.8052,56.404,,,,
+5805,06/07/26 08:20:00 PM,18.8052,56.404,,,,
+5806,06/07/26 08:30:00 PM,18.8028,56.404,,,,
+5807,06/07/26 08:40:00 PM,18.8052,56.404,,,,
+5808,06/07/26 08:50:00 PM,18.8052,56.404,,,,
+5809,06/07/26 09:00:00 PM,18.8062,56.577,,,,
+5810,06/07/26 09:10:00 PM,18.8075,56.404,,,,
+5811,06/07/26 09:20:00 PM,18.8075,56.404,,,,
+5812,06/07/26 09:30:00 PM,18.8075,56.404,,,,
+5813,06/07/26 09:40:00 PM,18.8075,56.404,,,,
+5814,06/07/26 09:50:00 PM,18.8098,56.404,,,,
+5815,06/07/26 10:00:00 PM,18.8120,56.404,,,,
+5816,06/07/26 10:10:00 PM,18.8120,56.404,,,,
+5817,06/07/26 10:20:00 PM,18.8120,56.404,,,,
+5818,06/07/26 10:30:00 PM,18.8120,56.404,,,,
+5819,06/07/26 10:40:00 PM,18.8120,56.404,,,,
+5820,06/07/26 10:50:00 PM,18.8120,56.404,,,,
+5821,06/07/26 11:00:00 PM,18.8130,56.577,,,,
+5822,06/07/26 11:10:00 PM,18.8120,56.404,,,,
+5823,06/07/26 11:20:00 PM,18.8143,56.404,,,,
+5824,06/07/26 11:30:00 PM,18.8143,56.404,,,,
+5825,06/07/26 11:40:00 PM,18.8120,56.404,,,,
+5826,06/07/26 11:50:00 PM,18.8143,56.404,,,,
+5827,06/08/26 12:00:00 AM,18.8143,56.404,,,,
+5828,06/08/26 12:10:00 AM,18.8120,56.404,,,,
+5829,06/08/26 12:20:00 AM,18.8120,56.404,,,,
+5830,06/08/26 12:30:00 AM,18.8120,56.404,,,,
+5831,06/08/26 12:40:00 AM,18.8120,56.404,,,,
+5832,06/08/26 12:50:00 AM,18.8166,56.404,,,,
+5833,06/08/26 01:00:00 AM,18.8166,56.404,,,,
+5834,06/08/26 01:10:00 AM,18.8166,56.404,,,,
+5835,06/08/26 01:20:00 AM,18.8166,56.404,,,,
+5836,06/08/26 01:30:00 AM,18.8166,56.404,,,,
+5837,06/08/26 01:40:00 AM,18.8166,56.404,,,,
+5838,06/08/26 01:50:00 AM,18.8143,56.404,,,,
+5839,06/08/26 02:00:00 AM,18.8153,56.577,,,,
+5840,06/08/26 02:10:00 AM,18.8143,56.404,,,,
+5841,06/08/26 02:20:00 AM,18.8143,56.404,,,,
+5842,06/08/26 02:30:00 AM,18.8143,56.404,,,,
+5843,06/08/26 02:40:00 AM,18.8120,56.404,,,,
+5844,06/08/26 02:50:00 AM,18.8166,56.404,,,,
+5845,06/08/26 03:00:00 AM,18.8166,56.404,,,,
+5846,06/08/26 03:10:00 AM,18.8166,56.404,,,,
+5847,06/08/26 03:20:00 AM,18.8166,56.404,,,,
+5848,06/08/26 03:30:00 AM,18.8166,56.404,,,,
+5849,06/08/26 03:40:00 AM,18.8189,56.404,,,,
+5850,06/08/26 03:50:00 AM,18.8166,56.404,,,,
+5851,06/08/26 04:00:00 AM,18.8189,56.404,,,,
+5852,06/08/26 04:10:00 AM,18.8189,56.404,,,,
+5853,06/08/26 04:20:00 AM,18.8213,56.404,,,,
+5854,06/08/26 04:30:00 AM,18.8166,56.404,,,,
+5855,06/08/26 04:40:00 AM,18.8189,56.404,,,,
+5856,06/08/26 04:50:00 AM,18.8213,56.404,,,,
+5857,06/08/26 05:00:00 AM,18.8189,56.404,,,,
+5858,06/08/26 05:10:00 AM,18.8236,56.404,,,,
+5859,06/08/26 05:20:00 AM,18.8213,56.404,,,,
+5860,06/08/26 05:30:00 AM,18.8236,56.404,,,,
+5861,06/08/26 05:40:00 AM,18.8258,56.404,,,,
+5862,06/08/26 05:50:00 AM,18.8236,56.404,,,,
+5863,06/08/26 06:00:00 AM,18.8258,56.404,,,,
+5864,06/08/26 06:10:00 AM,18.8304,56.404,,,,
+5865,06/08/26 06:20:00 AM,18.8281,56.404,,,,
+5866,06/08/26 06:30:00 AM,18.8281,56.404,,,,
+5867,06/08/26 06:40:00 AM,18.8281,56.404,,,,
+5868,06/08/26 06:50:00 AM,18.8304,56.404,,,,
+5869,06/08/26 07:00:00 AM,18.8327,56.404,,,,
+5870,06/08/26 07:10:00 AM,18.8327,56.404,,,,
+5871,06/08/26 07:20:00 AM,18.8327,56.404,,,,
+5872,06/08/26 07:30:00 AM,18.8281,56.404,,,,
+5873,06/08/26 07:40:00 AM,18.8304,56.404,,,,
+5874,06/08/26 07:50:00 AM,18.8327,56.404,,,,
+5875,06/08/26 08:00:00 AM,18.8327,56.404,,,,
+5876,06/08/26 08:10:00 AM,18.8350,56.404,,,,
+5877,06/08/26 08:20:00 AM,18.8359,56.577,,,,
+5878,06/08/26 08:30:00 AM,18.8350,56.404,,,,
+5879,06/08/26 08:40:00 AM,18.8337,56.577,,,,
+5880,06/08/26 08:50:00 AM,18.8382,56.577,,,,
+5881,06/08/26 09:00:00 AM,18.8382,56.577,,,,
+5882,06/08/26 09:10:00 AM,18.8374,56.404,,,,
+5883,06/08/26 09:20:00 AM,18.8374,56.404,,,,
+5884,06/08/26 09:30:00 AM,18.8374,56.404,,,,
+5885,06/08/26 09:40:00 AM,18.8374,56.404,,,,
+5886,06/08/26 09:50:00 AM,18.8350,56.404,,,,
+5887,06/08/26 10:00:00 AM,18.8395,56.404,,,,
+5888,06/08/26 10:10:00 AM,18.8395,56.404,,,,
+5889,06/08/26 10:20:00 AM,18.8395,56.404,,,,
+5890,06/08/26 10:30:00 AM,18.8419,56.404,,,,
+5891,06/08/26 10:40:00 AM,18.8419,56.404,,,,
+5892,06/08/26 10:50:00 AM,18.8395,56.404,,,,
+5893,06/08/26 11:00:00 AM,18.8395,56.404,,,,
+5894,06/08/26 11:10:00 AM,18.8429,56.577,,,,
+5895,06/08/26 11:20:00 AM,18.8395,56.404,,,,
+5896,06/08/26 11:30:00 AM,18.8405,56.577,,,,
+5897,06/08/26 11:40:00 AM,18.8395,56.404,,,,
+5898,06/08/26 11:50:00 AM,18.8395,56.404,,,,
+5899,06/08/26 12:00:00 PM,18.8419,56.404,,,,
+5900,06/08/26 12:10:00 PM,18.8442,56.404,,,,
+5901,06/08/26 12:20:00 PM,18.8419,56.404,,,,
+5902,06/08/26 12:30:00 PM,18.8442,56.404,,,,
+5903,06/08/26 12:40:00 PM,18.8429,56.577,,,,
+5904,06/08/26 12:50:00 PM,18.8429,56.577,,,,
+5905,06/08/26 01:00:00 PM,18.8419,56.404,,,,
+5906,06/08/26 01:10:00 PM,18.8419,56.404,,,,
+5907,06/08/26 01:20:00 PM,18.8395,56.404,,,,
+5908,06/08/26 01:30:00 PM,18.8419,56.404,,,,
+5909,06/08/26 01:40:00 PM,18.8419,56.404,,,,
+5910,06/08/26 01:50:00 PM,18.8419,56.404,,,,
+5911,06/08/26 02:00:00 PM,18.8419,56.404,,,,
+5912,06/08/26 02:10:00 PM,18.8419,56.404,,,,
+5913,06/08/26 02:20:00 PM,18.8442,56.404,,,,
+5914,06/08/26 02:30:00 PM,18.8419,56.404,,,,
+5915,06/08/26 02:40:00 PM,18.8395,56.404,,,,
+5916,06/08/26 02:50:00 PM,18.8419,56.404,,,,
+5917,06/08/26 03:00:00 PM,18.8395,56.404,,,,
+5918,06/08/26 03:10:00 PM,18.8419,56.404,,,,
+5919,06/08/26 03:20:00 PM,18.8442,56.404,,,,
+5920,06/08/26 03:30:00 PM,18.8419,56.404,,,,
+5921,06/08/26 03:40:00 PM,18.8374,56.404,,,,
+5922,06/08/26 03:50:00 PM,18.8419,56.404,,,,
+5923,06/08/26 04:00:00 PM,18.8395,56.404,,,,
+5924,06/08/26 04:10:00 PM,18.8395,56.404,,,,
+5925,06/08/26 04:20:00 PM,18.8419,56.404,,,,
+5926,06/08/26 04:30:00 PM,18.8419,56.404,,,,
+5927,06/08/26 04:40:00 PM,18.8395,56.404,,,,
+5928,06/08/26 04:50:00 PM,18.8419,56.404,,,,
+5929,06/08/26 05:00:00 PM,18.8429,56.577,,,,
+5930,06/08/26 05:10:00 PM,18.8405,56.577,,,,
+5931,06/08/26 05:20:00 PM,18.8395,56.404,,,,
+5932,06/08/26 05:30:00 PM,18.8395,56.404,,,,
+5933,06/08/26 05:40:00 PM,18.8405,56.577,,,,
+5934,06/08/26 05:50:00 PM,18.8374,56.404,,,,
+5935,06/08/26 06:00:00 PM,18.8405,56.577,,,,
+5936,06/08/26 06:10:00 PM,18.8395,56.404,,,,
+5937,06/08/26 06:20:00 PM,18.8419,56.404,,,,
+5938,06/08/26 06:30:00 PM,18.8419,56.404,,,,
+5939,06/08/26 06:40:00 PM,18.8429,56.577,,,,
+5940,06/08/26 06:50:00 PM,18.8405,56.577,,,,
+5941,06/08/26 07:00:00 PM,18.8442,56.404,,,,
+5942,06/08/26 07:10:00 PM,18.8442,56.404,,,,
+5943,06/08/26 07:20:00 PM,18.8442,56.404,,,,
+5944,06/08/26 07:30:00 PM,18.8419,56.404,,,,
+5945,06/08/26 07:40:00 PM,18.8442,56.404,,,,
+5946,06/08/26 07:50:00 PM,18.8442,56.404,,,,
+5947,06/08/26 08:00:00 PM,18.8465,56.404,,,,
+5948,06/08/26 08:10:00 PM,18.8442,56.404,,,,
+5949,06/08/26 08:20:00 PM,18.8442,56.404,,,,
+5950,06/08/26 08:30:00 PM,18.8465,56.404,,,,
+5951,06/08/26 08:40:00 PM,18.8465,56.404,,,,
+5952,06/08/26 08:50:00 PM,18.8465,56.404,,,,
+5953,06/08/26 09:00:00 PM,18.8475,56.577,,,,
+5954,06/08/26 09:10:00 PM,18.8488,56.404,,,,
+5955,06/08/26 09:20:00 PM,18.8488,56.404,,,,
+5956,06/08/26 09:30:00 PM,18.8488,56.404,,,,
+5957,06/08/26 09:40:00 PM,18.8510,56.404,,,,
+5958,06/08/26 09:50:00 PM,18.8488,56.404,,,,
+5959,06/08/26 10:00:00 PM,18.8488,56.404,,,,
+5960,06/08/26 10:10:00 PM,18.8497,56.577,,,,
+5961,06/08/26 10:20:00 PM,18.8510,56.404,,,,
+5962,06/08/26 10:30:00 PM,18.8533,56.404,,,,
+5963,06/08/26 10:40:00 PM,18.8533,56.404,,,,
+5964,06/08/26 10:50:00 PM,18.8533,56.404,,,,
+5965,06/08/26 11:00:00 PM,18.8580,56.404,,,,
+5966,06/08/26 11:10:00 PM,18.8566,56.577,,,,
+5967,06/08/26 11:20:00 PM,18.8590,56.577,,,,
+5968,06/08/26 11:30:00 PM,18.8580,56.404,,,,
+5969,06/08/26 11:40:00 PM,18.8580,56.404,,,,
+5970,06/08/26 11:50:00 PM,18.8556,56.404,,,,
+5971,06/09/26 12:00:00 AM,18.8613,56.577,,,,
+5972,06/09/26 12:10:00 AM,18.8533,56.404,,,,
+5973,06/09/26 12:20:00 AM,18.8603,56.404,,,,
+5974,06/09/26 12:30:00 AM,18.8603,56.404,,,,
+5975,06/09/26 12:40:00 AM,18.8580,56.404,,,,
+5976,06/09/26 12:50:00 AM,18.8580,56.404,,,,
+5977,06/09/26 01:00:00 AM,18.8603,56.404,,,,
+5978,06/09/26 01:10:00 AM,18.8603,56.404,,,,
+5979,06/09/26 01:20:00 AM,18.8613,56.577,,,,
+5980,06/09/26 01:30:00 AM,18.8603,56.404,,,,
+5981,06/09/26 01:40:00 AM,18.8603,56.404,,,,
+5982,06/09/26 01:50:00 AM,18.8626,56.404,,,,
+5983,06/09/26 02:00:00 AM,18.8658,56.577,,,,
+5984,06/09/26 02:10:00 AM,18.8626,56.404,,,,
+5985,06/09/26 02:20:00 AM,18.8626,56.404,,,,
+5986,06/09/26 02:30:00 AM,18.8648,56.404,,,,
+5987,06/09/26 02:40:00 AM,18.8635,56.577,,,,
+5988,06/09/26 02:50:00 AM,18.8635,56.577,,,,
+5989,06/09/26 03:00:00 AM,18.8603,56.404,,,,
+5990,06/09/26 03:10:00 AM,18.8658,56.577,,,,
+5991,06/09/26 03:20:00 AM,18.8626,56.404,,,,
+5992,06/09/26 03:30:00 AM,18.8626,56.404,,,,
+5993,06/09/26 03:40:00 AM,18.8626,56.404,,,,
+5994,06/09/26 03:50:00 AM,18.8648,56.404,,,,
+5995,06/09/26 04:00:00 AM,18.8626,56.404,,,,
+5996,06/09/26 04:10:00 AM,18.8671,56.404,,,,
+5997,06/09/26 04:20:00 AM,18.8648,56.404,,,,
+5998,06/09/26 04:30:00 AM,18.8648,56.404,,,,
+5999,06/09/26 04:40:00 AM,18.8671,56.404,,,,
+6000,06/09/26 04:50:00 AM,18.8671,56.404,,,,
+6001,06/09/26 05:00:00 AM,18.8648,56.404,,,,
+6002,06/09/26 05:10:00 AM,18.8648,56.404,,,,
+6003,06/09/26 05:20:00 AM,18.8671,56.404,,,,
+6004,06/09/26 05:30:00 AM,18.8681,56.577,,,,
+6005,06/09/26 05:40:00 AM,18.8681,56.577,,,,
+6006,06/09/26 05:50:00 AM,18.8648,56.404,,,,
+6007,06/09/26 06:00:00 AM,18.8648,56.404,,,,
+6008,06/09/26 06:10:00 AM,18.8648,56.404,,,,
+6009,06/09/26 06:20:00 AM,18.8671,56.404,,,,
+6010,06/09/26 06:30:00 AM,18.8671,56.404,,,,
+6011,06/09/26 06:40:00 AM,18.8671,56.404,,,,
+6012,06/09/26 06:50:00 AM,18.8648,56.404,,,,
+6013,06/09/26 07:00:00 AM,18.8671,56.404,,,,
+6014,06/09/26 07:10:00 AM,18.8694,56.404,,,,
+6015,06/09/26 07:20:00 AM,18.8694,56.404,,,,
+6016,06/09/26 07:30:00 AM,18.8671,56.404,,,,
+6017,06/09/26 07:40:00 AM,18.8694,56.404,,,,
+6018,06/09/26 07:50:00 AM,18.8671,56.404,,,,
+6019,06/09/26 08:00:00 AM,18.8671,56.404,,,,
+6020,06/09/26 08:10:00 AM,18.8671,56.404,,,,
+6021,06/09/26 08:20:00 AM,18.8694,56.404,,,,
+6022,06/09/26 08:30:00 AM,18.8694,56.404,,,,
+6023,06/09/26 08:40:00 AM,18.8717,56.404,,,,
+6024,06/09/26 08:50:00 AM,18.8694,56.404,,,,
+6025,06/09/26 09:00:00 AM,18.8694,56.404,,,,
+6026,06/09/26 09:10:00 AM,18.8694,56.404,,,,
+6027,06/09/26 09:20:00 AM,18.8717,56.404,,,,
+6028,06/09/26 09:30:00 AM,18.8717,56.404,,,,
+6029,06/09/26 09:40:00 AM,18.8717,56.404,,,,
+6030,06/09/26 09:50:00 AM,18.8694,56.404,,,,
+6031,06/09/26 10:00:00 AM,18.8694,56.404,,,,
+6032,06/09/26 10:10:00 AM,18.8681,56.577,,,,
+6033,06/09/26 10:20:00 AM,18.8694,56.404,,,,
+6034,06/09/26 10:30:00 AM,18.8704,56.577,,,,
+6035,06/09/26 10:40:00 AM,18.8671,56.404,,,,
+6036,06/09/26 10:50:00 AM,18.8694,56.404,,,,
+6037,06/09/26 11:00:00 AM,18.8704,56.577,,,,
+6038,06/09/26 11:10:00 AM,18.8681,56.577,,,,
+6039,06/09/26 11:20:00 AM,18.8648,56.404,,,,
+6040,06/09/26 11:30:00 AM,18.8671,56.404,,,,
+6041,06/09/26 11:40:00 AM,18.8671,56.404,,,,
+6042,06/09/26 11:50:00 AM,18.8671,56.404,,,,
+6043,06/09/26 12:00:00 PM,18.8648,56.404,,,,
+6044,06/09/26 12:10:00 PM,18.8694,56.404,,,,
+6045,06/09/26 12:20:00 PM,18.8648,56.404,,,,
+6046,06/09/26 12:30:00 PM,18.8648,56.404,,,,
+6047,06/09/26 12:40:00 PM,18.8648,56.404,,,,
+6048,06/09/26 12:50:00 PM,18.8603,56.404,,,,
+6049,06/09/26 01:00:00 PM,18.8626,56.404,,,,
+6050,06/09/26 01:10:00 PM,18.8626,56.404,,,,
+6051,06/09/26 01:20:00 PM,18.8603,56.404,,,,
+6052,06/09/26 01:30:00 PM,18.8626,56.404,,,,
+6053,06/09/26 01:40:00 PM,18.8603,56.404,,,,
+6054,06/09/26 01:50:00 PM,18.8603,56.404,,,,
+6055,06/09/26 02:00:00 PM,18.8603,56.404,,,,
+6056,06/09/26 02:10:00 PM,18.8603,56.404,,,,
+6057,06/09/26 02:20:00 PM,18.8580,56.404,,,,
+6058,06/09/26 02:30:00 PM,18.8613,56.577,,,,
+6059,06/09/26 02:40:00 PM,18.8580,56.404,,,,
+6060,06/09/26 02:50:00 PM,18.8590,56.577,,,,
+6061,06/09/26 03:00:00 PM,18.8533,56.404,,,,
+6062,06/09/26 03:10:00 PM,18.8556,56.404,,,,
+6063,06/09/26 03:20:00 PM,18.8566,56.577,,,,
+6064,06/09/26 03:30:00 PM,18.8556,56.404,,,,
+6065,06/09/26 03:40:00 PM,18.8533,56.404,,,,
+6066,06/09/26 03:50:00 PM,18.8533,56.404,,,,
+6067,06/09/26 04:00:00 PM,18.8543,56.577,,,,
+6068,06/09/26 04:10:00 PM,18.8543,56.577,,,,
+6069,06/09/26 04:20:00 PM,18.8543,56.577,,,,
+6070,06/09/26 04:30:00 PM,18.8556,56.404,,,,
+6071,06/09/26 04:40:00 PM,18.8533,56.404,,,,
+6072,06/09/26 04:50:00 PM,18.8533,56.404,,,,
+6073,06/09/26 05:00:00 PM,18.8510,56.404,,,,
+6074,06/09/26 05:10:00 PM,18.8488,56.404,,,,
+6075,06/09/26 05:20:00 PM,18.8465,56.404,,,,
+6076,06/09/26 05:30:00 PM,18.8488,56.404,,,,
+6077,06/09/26 05:40:00 PM,18.8488,56.404,,,,
+6078,06/09/26 05:50:00 PM,18.8442,56.404,,,,
+6079,06/09/26 06:00:00 PM,18.8442,56.404,,,,
+6080,06/09/26 06:10:00 PM,18.8419,56.404,,,,
+6081,06/09/26 06:20:00 PM,18.8395,56.404,,,,
+6082,06/09/26 06:30:00 PM,18.8374,56.404,,,,
+6083,06/09/26 06:40:00 PM,18.8374,56.404,,,,
+6084,06/09/26 06:50:00 PM,18.8382,56.577,,,,
+6085,06/09/26 07:00:00 PM,18.8374,56.404,,,,
+6086,06/09/26 07:10:00 PM,18.8350,56.404,,,,
+6087,06/09/26 07:20:00 PM,18.8350,56.404,,,,
+6088,06/09/26 07:30:00 PM,18.8359,56.577,,,,
+6089,06/09/26 07:40:00 PM,18.8359,56.577,,,,
+6090,06/09/26 07:50:00 PM,18.8374,56.404,,,,
+6091,06/09/26 08:00:00 PM,18.8419,56.404,,,,
+6092,06/09/26 08:10:00 PM,18.8395,56.404,,,,
+6093,06/09/26 08:20:00 PM,18.8395,56.404,,,,
+6094,06/09/26 08:30:00 PM,18.8395,56.404,,,,
+6095,06/09/26 08:40:00 PM,18.8405,56.577,,,,
+6096,06/09/26 08:50:00 PM,18.8395,56.404,,,,
+6097,06/09/26 09:00:00 PM,18.8374,56.404,,,,
+6098,06/09/26 09:10:00 PM,18.8405,56.577,,,,
+6099,06/09/26 09:20:00 PM,18.8405,56.577,,,,
+6100,06/09/26 09:30:00 PM,18.8359,56.577,,,,
+6101,06/09/26 09:40:00 PM,18.8374,56.404,,,,
+6102,06/09/26 09:50:00 PM,18.8374,56.404,,,,
+6103,06/09/26 10:00:00 PM,18.8395,56.404,,,,
+6104,06/09/26 10:10:00 PM,18.8395,56.404,,,,
+6105,06/09/26 10:20:00 PM,18.8374,56.404,,,,
+6106,06/09/26 10:30:00 PM,18.8382,56.577,,,,
+6107,06/09/26 10:40:00 PM,18.8374,56.404,,,,
+6108,06/09/26 10:50:00 PM,18.8350,56.404,,,,
+6109,06/09/26 11:00:00 PM,18.8327,56.404,,,,
+6110,06/09/26 11:10:00 PM,18.8374,56.404,,,,
+6111,06/09/26 11:20:00 PM,18.8350,56.404,,,,
+6112,06/09/26 11:30:00 PM,18.8304,56.404,,,,
+6113,06/09/26 11:40:00 PM,18.8327,56.404,,,,
+6114,06/09/26 11:50:00 PM,18.8314,56.577,,,,
+6115,06/10/26 12:00:00 AM,18.8327,56.404,,,,
+6116,06/10/26 12:10:00 AM,18.8327,56.404,,,,
+6117,06/10/26 12:20:00 AM,18.8327,56.404,,,,
+6118,06/10/26 12:30:00 AM,18.8304,56.404,,,,
+6119,06/10/26 12:40:00 AM,18.8327,56.404,,,,
+6120,06/10/26 12:50:00 AM,18.8304,56.404,,,,
+6121,06/10/26 01:00:00 AM,18.8327,56.404,,,,
+6122,06/10/26 01:10:00 AM,18.8281,56.404,,,,
+6123,06/10/26 01:20:00 AM,18.8281,56.404,,,,
+6124,06/10/26 01:30:00 AM,18.8258,56.404,,,,
+6125,06/10/26 01:40:00 AM,18.8281,56.404,,,,
+6126,06/10/26 01:50:00 AM,18.8281,56.404,,,,
+6127,06/10/26 02:00:00 AM,18.8258,56.404,,,,
+6128,06/10/26 02:10:00 AM,18.8244,56.577,,,,
+6129,06/10/26 02:20:00 AM,18.8281,56.404,,,,
+6130,06/10/26 02:30:00 AM,18.8213,56.404,,,,
+6131,06/10/26 02:40:00 AM,18.8258,56.404,,,,
+6132,06/10/26 02:50:00 AM,18.8236,56.404,,,,
+6133,06/10/26 03:00:00 AM,18.8213,56.404,,,,
+6134,06/10/26 03:10:00 AM,18.8213,56.404,,,,
+6135,06/10/26 03:20:00 AM,18.8189,56.404,,,,
+6136,06/10/26 03:30:00 AM,18.8213,56.404,,,,
+6137,06/10/26 03:40:00 AM,18.8213,56.404,,,,
+6138,06/10/26 03:50:00 AM,18.8189,56.404,,,,
+6139,06/10/26 04:00:00 AM,18.8166,56.404,,,,
+6140,06/10/26 04:10:00 AM,18.8200,56.577,,,,
+6141,06/10/26 04:20:00 AM,18.8153,56.577,,,,
+6142,06/10/26 04:30:00 AM,18.8189,56.404,,,,
+6143,06/10/26 04:40:00 AM,18.8189,56.404,,,,
+6144,06/10/26 04:50:00 AM,18.8166,56.404,,,,
+6145,06/10/26 05:00:00 AM,18.8143,56.404,,,,
+6146,06/10/26 05:10:00 AM,18.8143,56.404,,,,
+6147,06/10/26 05:20:00 AM,18.8143,56.404,,,,
+6148,06/10/26 05:30:00 AM,18.8120,56.404,,,,
+6149,06/10/26 05:40:00 AM,18.8143,56.404,,,,
+6150,06/10/26 05:50:00 AM,18.8120,56.404,,,,
+6151,06/10/26 06:00:00 AM,18.8143,56.404,,,,
+6152,06/10/26 06:10:00 AM,18.8120,56.404,,,,
+6153,06/10/26 06:20:00 AM,18.8120,56.404,,,,
+6154,06/10/26 06:30:00 AM,18.8120,56.404,,,,
+6155,06/10/26 06:40:00 AM,18.8098,56.404,,,,
+6156,06/10/26 06:50:00 AM,18.8120,56.404,,,,
+6157,06/10/26 07:00:00 AM,18.8098,56.404,,,,
+6158,06/10/26 07:10:00 AM,18.8120,56.404,,,,
+6159,06/10/26 07:20:00 AM,18.8120,56.404,,,,
+6160,06/10/26 07:30:00 AM,18.8098,56.404,,,,
+6161,06/10/26 07:40:00 AM,18.8098,56.404,,,,
+6162,06/10/26 07:50:00 AM,18.8098,56.404,,,,
+6163,06/10/26 08:00:00 AM,18.8075,56.404,,,,
+6164,06/10/26 08:10:00 AM,18.8075,56.404,,,,
+6165,06/10/26 08:20:00 AM,18.8098,56.404,,,,
+6166,06/10/26 08:30:00 AM,18.8075,56.404,,,,
+6167,06/10/26 08:40:00 AM,18.8075,56.404,,,,
+6168,06/10/26 08:50:00 AM,18.8075,56.404,,,,
+6169,06/10/26 09:00:00 AM,18.8052,56.404,,,,
+6170,06/10/26 09:10:00 AM,18.8052,56.404,,,,
+6171,06/10/26 09:20:00 AM,18.8085,56.577,,,,
+6172,06/10/26 09:30:00 AM,18.8039,56.577,,,,
+6173,06/10/26 09:40:00 AM,18.8028,56.404,,,,
+6174,06/10/26 09:50:00 AM,18.8028,56.404,,,,
+6175,06/10/26 10:00:00 AM,18.8028,56.404,,,,
+6176,06/10/26 10:10:00 AM,18.8028,56.404,,,,
+6177,06/10/26 10:20:00 AM,18.8005,56.404,,,,
+6178,06/10/26 10:30:00 AM,18.8028,56.404,,,,
+6179,06/10/26 10:40:00 AM,18.8028,56.404,,,,
+6180,06/10/26 10:50:00 AM,18.8028,56.404,,,,
+6181,06/10/26 11:00:00 AM,18.8028,56.404,,,,
+6182,06/10/26 11:10:00 AM,18.8028,56.404,,,,
+6183,06/10/26 11:20:00 AM,18.8005,56.404,,,,
+6184,06/10/26 11:30:00 AM,18.7992,56.577,,,,
+6185,06/10/26 11:40:00 AM,18.7969,56.577,,,,
+6186,06/10/26 11:50:00 AM,18.8166,56.404,,,,
+6187,06/10/26 12:00:00 PM,18.8120,56.404,,,,
+6188,06/10/26 12:10:00 PM,18.8143,56.404,,,,
+6189,06/10/26 12:20:00 PM,18.8166,56.404,,,,
+6190,06/10/26 12:30:00 PM,18.8166,56.404,,,,
+6191,06/10/26 12:40:00 PM,18.8098,56.404,,,,
+6192,06/10/26 12:50:00 PM,18.8120,56.404,,,,
+6193,06/10/26 01:00:00 PM,18.8098,56.404,,,,
+6194,06/10/26 01:10:00 PM,18.8143,56.404,,,,
+6195,06/10/26 01:20:00 PM,18.8143,56.404,,,,
+6196,06/10/26 01:30:00 PM,18.8176,56.577,,,,
+6197,06/10/26 01:40:00 PM,18.8236,56.404,,,,
+6198,06/10/26 01:50:00 PM,18.8223,56.577,,,,
+6199,06/10/26 02:00:00 PM,18.8213,56.404,,,,
+6200,06/10/26 02:10:00 PM,18.8258,56.404,,,,
+6201,06/10/26 02:20:00 PM,18.8281,56.404,,,,
+6202,06/10/26 02:30:00 PM,18.8304,56.404,,,,
+6203,06/10/26 02:40:00 PM,18.8327,56.404,,,,
+6204,06/10/26 02:50:00 PM,18.8337,56.577,,,,
+6205,06/10/26 03:00:00 PM,18.8374,56.404,,,,
+6206,06/10/26 03:10:00 PM,18.8382,56.577,,,,
+6207,06/10/26 03:20:00 PM,18.8429,56.577,,,,
+6208,06/10/26 03:30:00 PM,18.8429,56.577,,,,
+6209,06/10/26 03:40:00 PM,18.8442,56.404,,,,
+6210,06/10/26 03:50:00 PM,18.8465,56.404,,,,
+6211,06/10/26 04:00:00 PM,18.8465,56.404,,,,
+6212,06/10/26 04:10:00 PM,18.8510,56.404,,,,
+6213,06/10/26 04:20:00 PM,18.8533,56.404,,,,
+6214,06/10/26 04:30:00 PM,18.8556,56.404,,,,
+6215,06/10/26 04:40:00 PM,18.8556,56.404,,,,
+6216,06/10/26 04:50:00 PM,18.8590,56.577,,,,
+6217,06/10/26 05:00:00 PM,18.8603,56.404,,,,
+6218,06/10/26 05:10:00 PM,18.8626,56.404,,,,
+6219,06/10/26 05:20:00 PM,18.8626,56.404,,,,
+6220,06/10/26 05:30:00 PM,18.8635,56.577,,,,
+6221,06/10/26 05:40:00 PM,18.8626,56.404,,,,
+6222,06/10/26 05:50:00 PM,18.8648,56.404,,,,
+6223,06/10/26 06:00:00 PM,18.8658,56.577,,,,
+6224,06/10/26 06:10:00 PM,18.8671,56.404,,,,
+6225,06/10/26 06:20:00 PM,18.8717,56.404,,,,
+6226,06/10/26 06:30:00 PM,18.8717,56.404,,,,
+6227,06/10/26 06:40:00 PM,18.8717,56.404,,,,
+6228,06/10/26 06:50:00 PM,18.8717,56.404,,,,
+6229,06/10/26 07:00:00 PM,18.8717,56.404,,,,
+6230,06/10/26 07:10:00 PM,18.8764,56.404,,,,
+6231,06/10/26 07:20:00 PM,18.8764,56.404,,,,
+6232,06/10/26 07:30:00 PM,18.8785,56.404,,,,
+6233,06/10/26 07:40:00 PM,18.8785,56.404,,,,
+6234,06/10/26 07:50:00 PM,18.8785,56.404,,,,
+6235,06/10/26 08:00:00 PM,18.8809,56.404,,,,
+6236,06/10/26 08:10:00 PM,18.8832,56.404,,,,
+6237,06/10/26 08:20:00 PM,18.8832,56.404,,,,
+6238,06/10/26 08:30:00 PM,18.8878,56.404,,,,
+6239,06/10/26 08:40:00 PM,18.8855,56.404,,,,
+6240,06/10/26 08:50:00 PM,18.8878,56.404,,,,
+6241,06/10/26 09:00:00 PM,18.8900,56.404,,,,
+6242,06/10/26 09:10:00 PM,18.8878,56.404,,,,
+6243,06/10/26 09:20:00 PM,18.8923,56.404,,,,
+6244,06/10/26 09:30:00 PM,18.8910,56.577,,,,
+6245,06/10/26 09:40:00 PM,18.8933,56.577,,,,
+6246,06/10/26 09:50:00 PM,18.8923,56.404,,,,
+6247,06/10/26 10:00:00 PM,18.8957,56.577,,,,
+6248,06/10/26 10:10:00 PM,18.8946,56.404,,,,
+6249,06/10/26 10:20:00 PM,18.8957,56.577,,,,
+6250,06/10/26 10:30:00 PM,18.8946,56.404,,,,
+6251,06/10/26 10:40:00 PM,18.8946,56.404,,,,
+6252,06/10/26 10:50:00 PM,18.9003,56.577,,,,
+6253,06/10/26 11:00:00 PM,18.8993,56.404,,,,
+6254,06/10/26 11:10:00 PM,18.9016,56.404,,,,
+6255,06/10/26 11:20:00 PM,18.9016,56.404,,,,
+6256,06/10/26 11:30:00 PM,18.9016,56.404,,,,
+6257,06/10/26 11:40:00 PM,18.9038,56.404,,,,
+6258,06/10/26 11:50:00 PM,18.9038,56.404,,,,
+6259,06/11/26 12:00:00 AM,18.9016,56.404,,,,
+6260,06/11/26 12:10:00 AM,18.9038,56.404,,,,
+6261,06/11/26 12:20:00 AM,18.9016,56.404,,,,
+6262,06/11/26 12:30:00 AM,18.9016,56.404,,,,
+6263,06/11/26 12:40:00 AM,18.9016,56.404,,,,
+6264,06/11/26 12:50:00 AM,18.9016,56.404,,,,
+6265,06/11/26 01:00:00 AM,18.9016,56.404,,,,
+6266,06/11/26 01:10:00 AM,18.9016,56.404,,,,
+6267,06/11/26 01:20:00 AM,18.9016,56.404,,,,
+6268,06/11/26 01:30:00 AM,18.9061,56.404,,,,
+6269,06/11/26 01:40:00 AM,18.9061,56.404,,,,
+6270,06/11/26 01:50:00 AM,18.9061,56.404,,,,
+6271,06/11/26 02:00:00 AM,18.9061,56.404,,,,
+6272,06/11/26 02:10:00 AM,18.9061,56.404,,,,
+6273,06/11/26 02:20:00 AM,18.9061,56.404,,,,
+6274,06/11/26 02:30:00 AM,18.9061,56.404,,,,
+6275,06/11/26 02:40:00 AM,18.9061,56.404,,,,
+6276,06/11/26 02:50:00 AM,18.9084,56.404,,,,
+6277,06/11/26 03:00:00 AM,18.9061,56.404,,,,
+6278,06/11/26 03:10:00 AM,18.9084,56.404,,,,
+6279,06/11/26 03:20:00 AM,18.9084,56.404,,,,
+6280,06/11/26 03:30:00 AM,18.9084,56.404,,,,
+6281,06/11/26 03:40:00 AM,18.9084,56.404,,,,
+6282,06/11/26 03:50:00 AM,18.9084,56.404,,,,
+6283,06/11/26 04:00:00 AM,18.9084,56.404,,,,
+6284,06/11/26 04:10:00 AM,18.9084,56.404,,,,
+6285,06/11/26 04:20:00 AM,18.9071,56.577,,,,
+6286,06/11/26 04:30:00 AM,18.9061,56.404,,,,
+6287,06/11/26 04:40:00 AM,18.9094,56.577,,,,
+6288,06/11/26 04:50:00 AM,18.9084,56.404,,,,
+6289,06/11/26 05:00:00 AM,18.9084,56.404,,,,
+6290,06/11/26 05:10:00 AM,18.9107,56.404,,,,
+6291,06/11/26 05:20:00 AM,18.9107,56.404,,,,
+6292,06/11/26 05:30:00 AM,18.9107,56.404,,,,
+6293,06/11/26 05:40:00 AM,18.9107,56.404,,,,
+6294,06/11/26 05:50:00 AM,18.9131,56.404,,,,
+6295,06/11/26 06:00:00 AM,18.9118,56.577,,,,
+6296,06/11/26 06:10:00 AM,18.9141,56.577,,,,
+6297,06/11/26 06:20:00 AM,18.9118,56.577,,,,
+6298,06/11/26 06:30:00 AM,18.9084,56.404,,,,
+6299,06/11/26 06:40:00 AM,18.9131,56.404,,,,
+6300,06/11/26 06:50:00 AM,18.9107,56.404,,,,
+6301,06/11/26 07:00:00 AM,18.9107,56.404,,,,
+6302,06/11/26 07:10:00 AM,18.9107,56.404,,,,
+6303,06/11/26 07:20:00 AM,18.9084,56.404,,,,
+6304,06/11/26 07:30:00 AM,18.9107,56.404,,,,
+6305,06/11/26 07:40:00 AM,18.9107,56.404,,,,
+6306,06/11/26 07:50:00 AM,18.9107,56.404,,,,
+6307,06/11/26 08:00:00 AM,18.9107,56.404,,,,
+6308,06/11/26 08:10:00 AM,18.9084,56.404,,,,
+6309,06/11/26 08:20:00 AM,18.9084,56.404,,,,
+6310,06/11/26 08:30:00 AM,18.9084,56.404,,,,
+6311,06/11/26 08:40:00 AM,18.9061,56.404,,,,
+6312,06/11/26 08:50:00 AM,18.9061,56.404,,,,
+6313,06/11/26 09:00:00 AM,18.9048,56.577,,,,
+6314,06/11/26 09:10:00 AM,18.9016,56.404,,,,
+6315,06/11/26 09:20:00 AM,18.9038,56.404,,,,
+6316,06/11/26 09:29:48 AM,,,,Logged,,
+6317,06/11/26 09:30:00 AM,14.1080,63.797,,,,
+6318,06/11/26 09:30:03 AM,,,,,Logged,
+6319,06/11/26 09:31:58 AM,,,Logged,,,
+6320,06/11/26 09:40:00 AM,18.9467,59.164,,,,
+6321,06/11/26 09:50:00 AM,18.9412,56.923,,,,
+6322,06/11/26 10:00:00 AM,18.9415,56.577,,,,
+6323,06/11/26 10:10:00 AM,18.9415,56.577,,,,
+6324,06/11/26 10:20:00 AM,18.9406,56.404,,,,
+6325,06/11/26 10:30:00 AM,18.9406,56.404,,,,
+6326,06/11/26 10:40:00 AM,18.9415,56.577,,,,
+6327,06/11/26 10:50:00 AM,18.9415,56.577,,,,
+6328,06/11/26 11:00:00 AM,18.9429,56.404,,,,
+6329,06/11/26 11:10:00 AM,18.9415,56.577,,,,
+6330,06/11/26 11:20:00 AM,18.9406,56.404,,,,
+6331,06/11/26 11:30:00 AM,18.9406,56.404,,,,
+6332,06/11/26 11:40:00 AM,18.9393,56.577,,,,
+6333,06/11/26 11:50:00 AM,18.9393,56.577,,,,
+6334,06/11/26 12:00:00 PM,18.9393,56.577,,,,
+6335,06/11/26 12:10:00 PM,18.9415,56.577,,,,
+6336,06/11/26 12:20:00 PM,18.9415,56.577,,,,
+6337,06/11/26 12:30:00 PM,18.9393,56.577,,,,
+6338,06/11/26 12:40:00 PM,18.9393,56.577,,,,
+6339,06/11/26 12:50:00 PM,18.9370,56.577,,,,
+6340,06/11/26 01:00:00 PM,18.9383,56.404,,,,
+6341,06/11/26 01:10:00 PM,18.9370,56.577,,,,
+6342,06/11/26 01:20:00 PM,18.9370,56.577,,,,
+6343,06/11/26 01:30:00 PM,18.9370,56.577,,,,
+6344,06/11/26 01:40:00 PM,18.9347,56.577,,,,
+6345,06/11/26 01:50:00 PM,18.9337,56.404,,,,
+6346,06/11/26 02:00:00 PM,18.9383,56.404,,,,
+6347,06/11/26 02:10:00 PM,18.9360,56.404,,,,
+6348,06/11/26 02:20:00 PM,18.9347,56.577,,,,
+6349,06/11/26 02:30:00 PM,18.9324,56.577,,,,
+6350,06/11/26 02:40:00 PM,18.9324,56.577,,,,
+6351,06/11/26 02:50:00 PM,18.9324,56.577,,,,
+6352,06/11/26 03:00:00 PM,18.9324,56.577,,,,
+6353,06/11/26 03:10:00 PM,18.9370,56.577,,,,
+6354,06/11/26 03:20:00 PM,18.9360,56.404,,,,
+6355,06/11/26 03:30:00 PM,18.9277,56.577,,,,
+6356,06/11/26 03:40:00 PM,18.9268,56.404,,,,
+6357,06/11/26 03:50:00 PM,18.9268,56.404,,,,
+6358,06/11/26 04:00:00 PM,18.9277,56.577,,,,
+6359,06/11/26 04:10:00 PM,18.9255,56.577,,,,
+6360,06/11/26 04:20:00 PM,18.9277,56.577,,,,
+6361,06/11/26 04:30:00 PM,18.9277,56.577,,,,
+6362,06/11/26 04:40:00 PM,18.9277,56.577,,,,
+6363,06/11/26 04:50:00 PM,18.9268,56.404,,,,
+6364,06/11/26 05:00:00 PM,18.9245,56.404,,,,
+6365,06/11/26 05:10:00 PM,18.9277,56.577,,,,
+6366,06/11/26 05:20:00 PM,18.9277,56.577,,,,
+6367,06/11/26 05:30:00 PM,18.9277,56.577,,,,
+6368,06/11/26 05:40:00 PM,18.9277,56.577,,,,
+6369,06/11/26 05:50:00 PM,18.9277,56.577,,,,
+6370,06/11/26 06:00:00 PM,18.9300,56.577,,,,
+6371,06/11/26 06:10:00 PM,18.9300,56.577,,,,
+6372,06/11/26 06:20:00 PM,18.9292,56.404,,,,
+6373,06/11/26 06:30:00 PM,18.9277,56.577,,,,
+6374,06/11/26 06:40:00 PM,18.9255,56.577,,,,
+6375,06/11/26 06:50:00 PM,18.9300,56.577,,,,
+6376,06/11/26 07:00:00 PM,18.9300,56.577,,,,
+6377,06/11/26 07:10:00 PM,18.9383,56.404,,,,
+6378,06/11/26 07:20:00 PM,18.9370,56.577,,,,
+6379,06/11/26 07:30:00 PM,18.9370,56.577,,,,
+6380,06/11/26 07:40:00 PM,18.9370,56.577,,,,
+6381,06/11/26 07:50:00 PM,18.9347,56.577,,,,
+6382,06/11/26 08:00:00 PM,18.9347,56.577,,,,
+6383,06/11/26 08:10:00 PM,18.9347,56.577,,,,
+6384,06/11/26 08:20:00 PM,18.9324,56.577,,,,
+6385,06/11/26 08:30:00 PM,18.9324,56.577,,,,
+6386,06/11/26 08:40:00 PM,18.9324,56.577,,,,
+6387,06/11/26 08:50:00 PM,18.9277,56.577,,,,
+6388,06/11/26 09:00:00 PM,18.9277,56.577,,,,
+6389,06/11/26 09:10:00 PM,18.9292,56.404,,,,
+6390,06/11/26 09:20:00 PM,18.9313,56.404,,,,
+6391,06/11/26 09:30:00 PM,18.9337,56.404,,,,
+6392,06/11/26 09:40:00 PM,18.9324,56.577,,,,
+6393,06/11/26 09:50:00 PM,18.9300,56.577,,,,
+6394,06/11/26 10:00:00 PM,18.9313,56.404,,,,
+6395,06/11/26 10:10:00 PM,18.9324,56.577,,,,
+6396,06/11/26 10:20:00 PM,18.9324,56.577,,,,
+6397,06/11/26 10:30:00 PM,18.9313,56.404,,,,
+6398,06/11/26 10:40:00 PM,18.9300,56.577,,,,
+6399,06/11/26 10:50:00 PM,18.9324,56.577,,,,
+6400,06/11/26 11:00:00 PM,18.9313,56.404,,,,
+6401,06/11/26 11:10:00 PM,18.9292,56.404,,,,
+6402,06/11/26 11:20:00 PM,18.9292,56.404,,,,
+6403,06/11/26 11:30:00 PM,18.9277,56.577,,,,
+6404,06/11/26 11:40:00 PM,18.9292,56.404,,,,
+6405,06/11/26 11:50:00 PM,18.9313,56.404,,,,
+6406,06/12/26 12:00:00 AM,18.9300,56.577,,,,
+6407,06/12/26 12:10:00 AM,18.9300,56.577,,,,
+6408,06/12/26 12:20:00 AM,18.9324,56.577,,,,
+6409,06/12/26 12:30:00 AM,18.9324,56.577,,,,
+6410,06/12/26 12:40:00 AM,18.9324,56.577,,,,
+6411,06/12/26 12:50:00 AM,18.9300,56.577,,,,
+6412,06/12/26 01:00:00 AM,18.9324,56.577,,,,
+6413,06/12/26 01:10:00 AM,18.9300,56.577,,,,
+6414,06/12/26 01:20:00 AM,18.9292,56.404,,,,
+6415,06/12/26 01:30:00 AM,18.9292,56.404,,,,
+6416,06/12/26 01:40:00 AM,18.9292,56.404,,,,
+6417,06/12/26 01:50:00 AM,18.9300,56.577,,,,
+6418,06/12/26 02:00:00 AM,18.9300,56.577,,,,
+6419,06/12/26 02:10:00 AM,18.9313,56.404,,,,
+6420,06/12/26 02:20:00 AM,18.9300,56.577,,,,
+6421,06/12/26 02:30:00 AM,18.9313,56.404,,,,
+6422,06/12/26 02:40:00 AM,18.9324,56.577,,,,
+6423,06/12/26 02:50:00 AM,18.9277,56.577,,,,
+6424,06/12/26 03:00:00 AM,18.9277,56.577,,,,
+6425,06/12/26 03:10:00 AM,18.9268,56.404,,,,
+6426,06/12/26 03:20:00 AM,18.9292,56.404,,,,
+6427,06/12/26 03:30:00 AM,18.9245,56.404,,,,
+6428,06/12/26 03:40:00 AM,18.9268,56.404,,,,
+6429,06/12/26 03:50:00 AM,18.9245,56.404,,,,
+6430,06/12/26 04:00:00 AM,18.9268,56.404,,,,
+6431,06/12/26 04:10:00 AM,18.9245,56.404,,,,
+6432,06/12/26 04:20:00 AM,18.9255,56.577,,,,
+6433,06/12/26 04:30:00 AM,18.9245,56.404,,,,
+6434,06/12/26 04:40:00 AM,18.9255,56.577,,,,
+6435,06/12/26 04:50:00 AM,18.9255,56.577,,,,
+6436,06/12/26 05:00:00 AM,18.9255,56.577,,,,
+6437,06/12/26 05:10:00 AM,18.9199,56.404,,,,
+6438,06/12/26 05:20:00 AM,18.9199,56.404,,,,
+6439,06/12/26 05:30:00 AM,18.9199,56.404,,,,
+6440,06/12/26 05:40:00 AM,18.9199,56.404,,,,
+6441,06/12/26 05:50:00 AM,18.9209,56.577,,,,
+6442,06/12/26 06:00:00 AM,18.9209,56.577,,,,
+6443,06/12/26 06:10:00 AM,18.9209,56.577,,,,
+6444,06/12/26 06:20:00 AM,18.9199,56.404,,,,
+6445,06/12/26 06:30:00 AM,18.9199,56.404,,,,
+6446,06/12/26 06:40:00 AM,18.9199,56.404,,,,
+6447,06/12/26 06:50:00 AM,18.9209,56.577,,,,
+6448,06/12/26 07:00:00 AM,18.9209,56.577,,,,
+6449,06/12/26 07:10:00 AM,18.9141,56.577,,,,
+6450,06/12/26 07:20:00 AM,18.9141,56.577,,,,
+6451,06/12/26 07:30:00 AM,18.9141,56.577,,,,
+6452,06/12/26 07:40:00 AM,18.9163,56.577,,,,
+6453,06/12/26 07:50:00 AM,18.9141,56.577,,,,
+6454,06/12/26 08:00:00 AM,18.9118,56.577,,,,
+6455,06/12/26 08:10:00 AM,18.9141,56.577,,,,
+6456,06/12/26 08:20:00 AM,18.9154,56.404,,,,
+6457,06/12/26 08:30:00 AM,18.9141,56.577,,,,
+6458,06/12/26 08:40:00 AM,18.9118,56.577,,,,
+6459,06/12/26 08:50:00 AM,18.9118,56.577,,,,
+6460,06/12/26 09:00:00 AM,18.9118,56.577,,,,
+6461,06/12/26 09:10:00 AM,18.9094,56.577,,,,
+6462,06/12/26 09:20:00 AM,18.9094,56.577,,,,
+6463,06/12/26 09:30:00 AM,18.9061,56.404,,,,
+6464,06/12/26 09:40:00 AM,18.9071,56.577,,,,
+6465,06/12/26 09:50:00 AM,18.9061,56.404,,,,
+6466,06/12/26 10:00:00 AM,18.9071,56.577,,,,
+6467,06/12/26 10:10:00 AM,18.9094,56.577,,,,
+6468,06/12/26 10:20:00 AM,18.9038,56.404,,,,
+6469,06/12/26 10:30:00 AM,18.9016,56.404,,,,
+6470,06/12/26 10:40:00 AM,18.9048,56.577,,,,
+6471,06/12/26 10:50:00 AM,18.9048,56.577,,,,
+6472,06/12/26 11:00:00 AM,18.9048,56.577,,,,
+6473,06/12/26 11:10:00 AM,18.9025,56.577,,,,
+6474,06/12/26 11:20:00 AM,18.9025,56.577,,,,
+6475,06/12/26 11:30:00 AM,18.9025,56.577,,,,
+6476,06/12/26 11:40:00 AM,18.9038,56.404,,,,
+6477,06/12/26 11:50:00 AM,18.9025,56.577,,,,
+6478,06/12/26 12:00:00 PM,18.9025,56.577,,,,
+6479,06/12/26 12:10:00 PM,18.9025,56.577,,,,
+6480,06/12/26 12:20:00 PM,18.8993,56.404,,,,
+6481,06/12/26 12:30:00 PM,18.9016,56.404,,,,
+6482,06/12/26 12:40:00 PM,18.9016,56.404,,,,
+6483,06/12/26 12:50:00 PM,18.9016,56.404,,,,
+6484,06/12/26 01:00:00 PM,18.9016,56.404,,,,
+6485,06/12/26 01:10:00 PM,18.8993,56.404,,,,
+6486,06/12/26 01:20:00 PM,18.8993,56.404,,,,
+6487,06/12/26 01:30:00 PM,18.8970,56.404,,,,
+6488,06/12/26 01:40:00 PM,18.8970,56.404,,,,
+6489,06/12/26 01:50:00 PM,18.8946,56.404,,,,
+6490,06/12/26 02:00:00 PM,18.8933,56.577,,,,
+6491,06/12/26 02:10:00 PM,18.8957,56.577,,,,
+6492,06/12/26 02:20:00 PM,18.8933,56.577,,,,
+6493,06/12/26 02:30:00 PM,18.8957,56.577,,,,
+6494,06/12/26 02:40:00 PM,18.8900,56.404,,,,
+6495,06/12/26 02:50:00 PM,18.8910,56.577,,,,
+6496,06/12/26 03:00:00 PM,18.8910,56.577,,,,
+6497,06/12/26 03:10:00 PM,18.8865,56.577,,,,
+6498,06/12/26 03:20:00 PM,18.8887,56.577,,,,
+6499,06/12/26 03:30:00 PM,18.8887,56.577,,,,
+6500,06/12/26 03:40:00 PM,18.8842,56.577,,,,
+6501,06/12/26 03:50:00 PM,18.8878,56.404,,,,
+6502,06/12/26 04:00:00 PM,18.8887,56.577,,,,
+6503,06/12/26 04:10:00 PM,18.8878,56.404,,,,
+6504,06/12/26 04:20:00 PM,18.8832,56.404,,,,
+6505,06/12/26 04:30:00 PM,18.8842,56.577,,,,
+6506,06/12/26 04:40:00 PM,18.8855,56.404,,,,
+6507,06/12/26 04:50:00 PM,18.8832,56.404,,,,
+6508,06/12/26 05:00:00 PM,18.8842,56.577,,,,
+6509,06/12/26 05:10:00 PM,18.8842,56.577,,,,
+6510,06/12/26 05:20:00 PM,18.8865,56.577,,,,
+6511,06/12/26 05:30:00 PM,18.8865,56.577,,,,
+6512,06/12/26 05:40:00 PM,18.8855,56.404,,,,
+6513,06/12/26 05:50:00 PM,18.8855,56.404,,,,
+6514,06/12/26 06:00:00 PM,18.8933,56.577,,,,
+6515,06/12/26 06:10:00 PM,18.8933,56.577,,,,
+6516,06/12/26 06:20:00 PM,18.9025,56.577,,,,
+6517,06/12/26 06:30:00 PM,18.9048,56.577,,,,
+6518,06/12/26 06:40:00 PM,18.9003,56.577,,,,
+6519,06/12/26 06:50:00 PM,18.8946,56.404,,,,
+6520,06/12/26 07:00:00 PM,18.8980,56.577,,,,
+6521,06/12/26 07:10:00 PM,18.9016,56.404,,,,
+6522,06/12/26 07:20:00 PM,18.8993,56.404,,,,
+6523,06/12/26 07:30:00 PM,18.8923,56.404,,,,
+6524,06/12/26 07:40:00 PM,18.8923,56.404,,,,
+6525,06/12/26 07:50:00 PM,18.8980,56.577,,,,
+6526,06/12/26 08:00:00 PM,18.8980,56.577,,,,
+6527,06/12/26 08:10:00 PM,18.8970,56.404,,,,
+6528,06/12/26 08:20:00 PM,18.8993,56.404,,,,
+6529,06/12/26 08:30:00 PM,18.9016,56.404,,,,
+6530,06/12/26 08:40:00 PM,18.9061,56.404,,,,
+6531,06/12/26 08:50:00 PM,18.9061,56.404,,,,
+6532,06/12/26 09:00:00 PM,18.9084,56.404,,,,
+6533,06/12/26 09:10:00 PM,18.9094,56.577,,,,
+6534,06/12/26 09:20:00 PM,18.9107,56.404,,,,
+6535,06/12/26 09:30:00 PM,18.9131,56.404,,,,
+6536,06/12/26 09:40:00 PM,18.9131,56.404,,,,
+6537,06/12/26 09:50:00 PM,18.9163,56.577,,,,
+6538,06/12/26 10:00:00 PM,18.9163,56.577,,,,
+6539,06/12/26 10:10:00 PM,18.9186,56.577,,,,
+6540,06/12/26 10:20:00 PM,18.9209,56.577,,,,
+6541,06/12/26 10:30:00 PM,18.9232,56.577,,,,
+6542,06/12/26 10:40:00 PM,18.9232,56.577,,,,
+6543,06/12/26 10:50:00 PM,18.9232,56.577,,,,
+6544,06/12/26 11:00:00 PM,18.9277,56.577,,,,
+6545,06/12/26 11:10:00 PM,18.9300,56.577,,,,
+6546,06/12/26 11:20:00 PM,18.9324,56.577,,,,
+6547,06/12/26 11:30:00 PM,18.9313,56.404,,,,
+6548,06/12/26 11:40:00 PM,18.9337,56.404,,,,
+6549,06/12/26 11:50:00 PM,18.9370,56.577,,,,
+6550,06/13/26 12:00:00 AM,18.9370,56.577,,,,
+6551,06/13/26 12:10:00 AM,18.9383,56.404,,,,
+6552,06/13/26 12:20:00 AM,18.9370,56.577,,,,
+6553,06/13/26 12:30:00 AM,18.9370,56.577,,,,
+6554,06/13/26 12:40:00 AM,18.9370,56.577,,,,
+6555,06/13/26 12:50:00 AM,18.9370,56.577,,,,
+6556,06/13/26 01:00:00 AM,18.9415,56.577,,,,
+6557,06/13/26 01:10:00 AM,18.9406,56.404,,,,
+6558,06/13/26 01:20:00 AM,18.9429,56.404,,,,
+6559,06/13/26 01:30:00 AM,18.9429,56.404,,,,
+6560,06/13/26 01:40:00 AM,18.9438,56.577,,,,
+6561,06/13/26 01:50:00 AM,18.9438,56.577,,,,
+6562,06/13/26 02:00:00 AM,18.9461,56.577,,,,
+6563,06/13/26 02:10:00 AM,18.9508,56.577,,,,
+6564,06/13/26 02:20:00 AM,18.9508,56.577,,,,
+6565,06/13/26 02:30:00 AM,18.9498,56.404,,,,
+6566,06/13/26 02:40:00 AM,18.9521,56.404,,,,
+6567,06/13/26 02:50:00 AM,18.9553,56.577,,,,
+6568,06/13/26 03:00:00 AM,18.9531,56.577,,,,
+6569,06/13/26 03:10:00 AM,18.9553,56.577,,,,
+6570,06/13/26 03:20:00 AM,18.9544,56.404,,,,
+6571,06/13/26 03:30:00 AM,18.9553,56.577,,,,
+6572,06/13/26 03:40:00 AM,18.9544,56.404,,,,
+6573,06/13/26 03:50:00 AM,18.9576,56.577,,,,
+6574,06/13/26 04:00:00 AM,18.9576,56.577,,,,
+6575,06/13/26 04:10:00 AM,18.9599,56.577,,,,
+6576,06/13/26 04:20:00 AM,18.9589,56.404,,,,
+6577,06/13/26 04:30:00 AM,18.9566,56.404,,,,
+6578,06/13/26 04:40:00 AM,18.9622,56.577,,,,
+6579,06/13/26 04:50:00 AM,18.9576,56.577,,,,
+6580,06/13/26 05:00:00 AM,18.9622,56.577,,,,
+6581,06/13/26 05:10:00 AM,18.9612,56.404,,,,
+6582,06/13/26 05:20:00 AM,18.9646,56.577,,,,
+6583,06/13/26 05:30:00 AM,18.9646,56.577,,,,
+6584,06/13/26 05:40:00 AM,18.9635,56.404,,,,
+6585,06/13/26 05:50:00 AM,18.9635,56.404,,,,
+6586,06/13/26 06:00:00 AM,18.9635,56.404,,,,
+6587,06/13/26 06:10:00 AM,18.9612,56.404,,,,
+6588,06/13/26 06:20:00 AM,18.9635,56.404,,,,
+6589,06/13/26 06:30:00 AM,18.9646,56.577,,,,
+6590,06/13/26 06:40:00 AM,18.9669,56.577,,,,
+6591,06/13/26 06:50:00 AM,18.9646,56.577,,,,
+6592,06/13/26 07:00:00 AM,18.9669,56.577,,,,
+6593,06/13/26 07:10:00 AM,18.9691,56.577,,,,
+6594,06/13/26 07:20:00 AM,18.9682,56.404,,,,
+6595,06/13/26 07:30:00 AM,18.9704,56.404,,,,
+6596,06/13/26 07:40:00 AM,18.9714,56.577,,,,
+6597,06/13/26 07:50:00 AM,18.9659,56.404,,,,
+6598,06/13/26 08:00:00 AM,18.9714,56.577,,,,
+6599,06/13/26 08:10:00 AM,18.9704,56.404,,,,
+6600,06/13/26 08:20:00 AM,18.9727,56.404,,,,
+6601,06/13/26 08:30:00 AM,18.9727,56.404,,,,
+6602,06/13/26 08:40:00 AM,18.9760,56.577,,,,
+6603,06/13/26 08:50:00 AM,18.9760,56.577,,,,
+6604,06/13/26 09:00:00 AM,18.9727,56.404,,,,
+6605,06/13/26 09:10:00 AM,18.9714,56.577,,,,
+6606,06/13/26 09:20:00 AM,18.9714,56.577,,,,
+6607,06/13/26 09:30:00 AM,18.9704,56.404,,,,
+6608,06/13/26 09:40:00 AM,18.9704,56.404,,,,
+6609,06/13/26 09:50:00 AM,18.9714,56.577,,,,
+6610,06/13/26 10:00:00 AM,18.9737,56.577,,,,
+6611,06/13/26 10:10:00 AM,18.9704,56.404,,,,
+6612,06/13/26 10:20:00 AM,18.9704,56.404,,,,
+6613,06/13/26 10:30:00 AM,18.9714,56.577,,,,
+6614,06/13/26 10:40:00 AM,18.9714,56.577,,,,
+6615,06/13/26 10:50:00 AM,18.9704,56.404,,,,
+6616,06/13/26 11:00:00 AM,18.9727,56.404,,,,
+6617,06/13/26 11:10:00 AM,18.9704,56.404,,,,
+6618,06/13/26 11:20:00 AM,18.9691,56.577,,,,
+6619,06/13/26 11:30:00 AM,18.9714,56.577,,,,
+6620,06/13/26 11:40:00 AM,18.9704,56.404,,,,
+6621,06/13/26 11:50:00 AM,18.9704,56.404,,,,
+6622,06/13/26 12:00:00 PM,18.9704,56.404,,,,
+6623,06/13/26 12:10:00 PM,18.9691,56.577,,,,
+6624,06/13/26 12:20:00 PM,18.9737,56.577,,,,
+6625,06/13/26 12:30:00 PM,18.9737,56.577,,,,
+6626,06/13/26 12:40:00 PM,18.9714,56.577,,,,
+6627,06/13/26 12:50:00 PM,18.9714,56.577,,,,
+6628,06/13/26 01:00:00 PM,18.9760,56.577,,,,
+6629,06/13/26 01:10:00 PM,18.9714,56.577,,,,
+6630,06/13/26 01:20:00 PM,18.9727,56.404,,,,
+6631,06/13/26 01:30:00 PM,18.9704,56.404,,,,
+6632,06/13/26 01:40:00 PM,18.9737,56.577,,,,
+6633,06/13/26 01:50:00 PM,18.9704,56.404,,,,
+6634,06/13/26 02:00:00 PM,18.9714,56.577,,,,
+6635,06/13/26 02:10:00 PM,18.9714,56.577,,,,
+6636,06/13/26 02:20:00 PM,18.9691,56.577,,,,
+6637,06/13/26 02:30:00 PM,18.9691,56.577,,,,
+6638,06/13/26 02:40:00 PM,18.9704,56.404,,,,
+6639,06/13/26 02:50:00 PM,18.9704,56.404,,,,
+6640,06/13/26 03:00:00 PM,18.9669,56.577,,,,
+6641,06/13/26 03:10:00 PM,18.9704,56.404,,,,
+6642,06/13/26 03:20:00 PM,18.9714,56.577,,,,
+6643,06/13/26 03:30:00 PM,18.9714,56.577,,,,
+6644,06/13/26 03:40:00 PM,18.9737,56.577,,,,
+6645,06/13/26 03:50:00 PM,18.9704,56.404,,,,
+6646,06/13/26 04:00:00 PM,18.9682,56.404,,,,
+6647,06/13/26 04:10:00 PM,18.9714,56.577,,,,
+6648,06/13/26 04:20:00 PM,18.9737,56.577,,,,
+6649,06/13/26 04:30:00 PM,18.9704,56.404,,,,
+6650,06/13/26 04:40:00 PM,18.9682,56.404,,,,
+6651,06/13/26 04:50:00 PM,18.9682,56.404,,,,
+6652,06/13/26 05:00:00 PM,18.9682,56.404,,,,
+6653,06/13/26 05:10:00 PM,18.9682,56.404,,,,
+6654,06/13/26 05:20:00 PM,18.9691,56.577,,,,
+6655,06/13/26 05:30:00 PM,18.9635,56.404,,,,
+6656,06/13/26 05:40:00 PM,18.9669,56.577,,,,
+6657,06/13/26 05:50:00 PM,18.9669,56.577,,,,
+6658,06/13/26 06:00:00 PM,18.9669,56.577,,,,
+6659,06/13/26 06:10:00 PM,18.9646,56.577,,,,
+6660,06/13/26 06:20:00 PM,18.9669,56.577,,,,
+6661,06/13/26 06:30:00 PM,18.9669,56.577,,,,
+6662,06/13/26 06:40:00 PM,18.9646,56.577,,,,
+6663,06/13/26 06:50:00 PM,18.9635,56.404,,,,
+6664,06/13/26 07:00:00 PM,18.9659,56.404,,,,
+6665,06/13/26 07:10:00 PM,18.9635,56.404,,,,
+6666,06/13/26 07:20:00 PM,18.9659,56.404,,,,
+6667,06/13/26 07:30:00 PM,18.9659,56.404,,,,
+6668,06/13/26 07:40:00 PM,18.9635,56.404,,,,
+6669,06/13/26 07:50:00 PM,18.9635,56.404,,,,
+6670,06/13/26 08:00:00 PM,18.9635,56.404,,,,
+6671,06/13/26 08:10:00 PM,18.9635,56.404,,,,
+6672,06/13/26 08:20:00 PM,18.9646,56.577,,,,
+6673,06/13/26 08:30:00 PM,18.9646,56.577,,,,
+6674,06/13/26 08:40:00 PM,18.9691,56.577,,,,
+6675,06/13/26 08:50:00 PM,18.9646,56.577,,,,
+6676,06/13/26 09:00:00 PM,18.9646,56.577,,,,
+6677,06/13/26 09:10:00 PM,18.9622,56.577,,,,
+6678,06/13/26 09:20:00 PM,18.9622,56.577,,,,
+6679,06/13/26 09:30:00 PM,18.9622,56.577,,,,
+6680,06/13/26 09:40:00 PM,18.9622,56.577,,,,
+6681,06/13/26 09:50:00 PM,18.9659,56.404,,,,
+6682,06/13/26 10:00:00 PM,18.9646,56.577,,,,
+6683,06/13/26 10:10:00 PM,18.9646,56.577,,,,
+6684,06/13/26 10:20:00 PM,18.9646,56.577,,,,
+6685,06/13/26 10:30:00 PM,18.9669,56.577,,,,
+6686,06/13/26 10:40:00 PM,18.9622,56.577,,,,
+6687,06/13/26 10:50:00 PM,18.9612,56.404,,,,
+6688,06/13/26 11:00:00 PM,18.9646,56.577,,,,
+6689,06/13/26 11:10:00 PM,18.9622,56.577,,,,
+6690,06/13/26 11:20:00 PM,18.9589,56.404,,,,
+6691,06/13/26 11:30:00 PM,18.9622,56.577,,,,
+6692,06/13/26 11:40:00 PM,18.9576,56.577,,,,
+6693,06/13/26 11:50:00 PM,18.9566,56.404,,,,
+6694,06/14/26 12:00:00 AM,18.9566,56.404,,,,
+6695,06/14/26 12:10:00 AM,18.9566,56.404,,,,
+6696,06/14/26 12:20:00 AM,18.9576,56.577,,,,
+6697,06/14/26 12:30:00 AM,18.9576,56.577,,,,
+6698,06/14/26 12:40:00 AM,18.9576,56.577,,,,
+6699,06/14/26 12:50:00 AM,18.9566,56.404,,,,
+6700,06/14/26 01:00:00 AM,18.9553,56.577,,,,
+6701,06/14/26 01:10:00 AM,18.9553,56.577,,,,
+6702,06/14/26 01:20:00 AM,18.9576,56.577,,,,
+6703,06/14/26 01:30:00 AM,18.9553,56.577,,,,
+6704,06/14/26 01:40:00 AM,18.9544,56.404,,,,
+6705,06/14/26 01:50:00 AM,18.9553,56.577,,,,
+6706,06/14/26 02:00:00 AM,18.9553,56.577,,,,
+6707,06/14/26 02:10:00 AM,18.9544,56.404,,,,
+6708,06/14/26 02:20:00 AM,18.9544,56.404,,,,
+6709,06/14/26 02:30:00 AM,18.9553,56.577,,,,
+6710,06/14/26 02:40:00 AM,18.9553,56.577,,,,
+6711,06/14/26 02:50:00 AM,18.9531,56.577,,,,
+6712,06/14/26 03:00:00 AM,18.9531,56.577,,,,
+6713,06/14/26 03:10:00 AM,18.9521,56.404,,,,
+6714,06/14/26 03:20:00 AM,18.9531,56.577,,,,
+6715,06/14/26 03:30:00 AM,18.9521,56.404,,,,
+6716,06/14/26 03:40:00 AM,18.9498,56.404,,,,
+6717,06/14/26 03:50:00 AM,18.9531,56.577,,,,
+6718,06/14/26 04:00:00 AM,18.9498,56.404,,,,
+6719,06/14/26 04:10:00 AM,18.9508,56.577,,,,
+6720,06/14/26 04:20:00 AM,18.9531,56.577,,,,
+6721,06/14/26 04:30:00 AM,18.9531,56.577,,,,
+6722,06/14/26 04:40:00 AM,18.9508,56.577,,,,
+6723,06/14/26 04:50:00 AM,18.9485,56.577,,,,
+6724,06/14/26 05:00:00 AM,18.9485,56.577,,,,
+6725,06/14/26 05:10:00 AM,18.9498,56.404,,,,
+6726,06/14/26 05:20:00 AM,18.9498,56.404,,,,
+6727,06/14/26 05:30:00 AM,18.9474,56.404,,,,
+6728,06/14/26 05:40:00 AM,18.9474,56.404,,,,
+6729,06/14/26 05:50:00 AM,18.9498,56.404,,,,
+6730,06/14/26 06:00:00 AM,18.9474,56.404,,,,
+6731,06/14/26 06:10:00 AM,18.9451,56.404,,,,
+6732,06/14/26 06:20:00 AM,18.9485,56.577,,,,
+6733,06/14/26 06:30:00 AM,18.9474,56.404,,,,
+6734,06/14/26 06:40:00 AM,18.9485,56.577,,,,
+6735,06/14/26 06:50:00 AM,18.9438,56.577,,,,
+6736,06/14/26 07:00:00 AM,18.9461,56.577,,,,
+6737,06/14/26 07:10:00 AM,18.9429,56.404,,,,
+6738,06/14/26 07:20:00 AM,18.9406,56.404,,,,
+6739,06/14/26 07:30:00 AM,18.9438,56.577,,,,
+6740,06/14/26 07:40:00 AM,18.9438,56.577,,,,
+6741,06/14/26 07:50:00 AM,18.9461,56.577,,,,
+6742,06/14/26 08:00:00 AM,18.9438,56.577,,,,
+6743,06/14/26 08:10:00 AM,18.9429,56.404,,,,
+6744,06/14/26 08:20:00 AM,18.9383,56.404,,,,
+6745,06/14/26 08:30:00 AM,18.9393,56.577,,,,
+6746,06/14/26 08:40:00 AM,18.9370,56.577,,,,
+6747,06/14/26 08:50:00 AM,18.9337,56.404,,,,
+6748,06/14/26 09:00:00 AM,18.9347,56.577,,,,
+6749,06/14/26 09:10:00 AM,18.9337,56.404,,,,
+6750,06/14/26 09:20:00 AM,18.9292,56.404,,,,
+6751,06/14/26 09:30:00 AM,18.9300,56.577,,,,
+6752,06/14/26 09:40:00 AM,18.9292,56.404,,,,
+6753,06/14/26 09:50:00 AM,18.9292,56.404,,,,
+6754,06/14/26 10:00:00 AM,18.9300,56.577,,,,
+6755,06/14/26 10:10:00 AM,18.9255,56.577,,,,
+6756,06/14/26 10:20:00 AM,18.9255,56.577,,,,
+6757,06/14/26 10:30:00 AM,18.9277,56.577,,,,
+6758,06/14/26 10:40:00 AM,18.9255,56.577,,,,
+6759,06/14/26 10:50:00 AM,18.9222,56.404,,,,
+6760,06/14/26 11:00:00 AM,18.9222,56.404,,,,
+6761,06/14/26 11:10:00 AM,18.9222,56.404,,,,
+6762,06/14/26 11:20:00 AM,18.9232,56.577,,,,
+6763,06/14/26 11:30:00 AM,18.9209,56.577,,,,
+6764,06/14/26 11:40:00 AM,18.9209,56.577,,,,
+6765,06/14/26 11:50:00 AM,18.9186,56.577,,,,
+6766,06/14/26 12:00:00 PM,18.9163,56.577,,,,
+6767,06/14/26 12:10:00 PM,18.9186,56.577,,,,
+6768,06/14/26 12:20:00 PM,18.9163,56.577,,,,
+6769,06/14/26 12:30:00 PM,18.9141,56.577,,,,
+6770,06/14/26 12:40:00 PM,18.9141,56.577,,,,
+6771,06/14/26 12:50:00 PM,18.9118,56.577,,,,
+6772,06/14/26 01:00:00 PM,18.9084,56.404,,,,
+6773,06/14/26 01:10:00 PM,18.9094,56.577,,,,
+6774,06/14/26 01:20:00 PM,18.9118,56.577,,,,
+6775,06/14/26 01:30:00 PM,18.9094,56.577,,,,
+6776,06/14/26 01:40:00 PM,18.9094,56.577,,,,
+6777,06/14/26 01:50:00 PM,18.9048,56.577,,,,
+6778,06/14/26 02:00:00 PM,18.9048,56.577,,,,
+6779,06/14/26 02:10:00 PM,18.9048,56.577,,,,
+6780,06/14/26 02:20:00 PM,18.9025,56.577,,,,
+6781,06/14/26 02:30:00 PM,18.9016,56.404,,,,
+6782,06/14/26 02:40:00 PM,18.9016,56.404,,,,
+6783,06/14/26 02:50:00 PM,18.8993,56.404,,,,
+6784,06/14/26 03:00:00 PM,18.8946,56.404,,,,
+6785,06/14/26 03:10:00 PM,18.8957,56.577,,,,
+6786,06/14/26 03:20:00 PM,18.8980,56.577,,,,
+6787,06/14/26 03:30:00 PM,18.8946,56.404,,,,
+6788,06/14/26 03:40:00 PM,18.8980,56.577,,,,
+6789,06/14/26 03:50:00 PM,18.8923,56.404,,,,
+6790,06/14/26 04:00:00 PM,18.8923,56.404,,,,
+6791,06/14/26 04:10:00 PM,18.8970,56.404,,,,
+6792,06/14/26 04:20:00 PM,18.8957,56.577,,,,
+6793,06/14/26 04:30:00 PM,18.8933,56.577,,,,
+6794,06/14/26 04:40:00 PM,18.8900,56.404,,,,
+6795,06/14/26 04:50:00 PM,18.8933,56.577,,,,
+6796,06/14/26 05:00:00 PM,18.8923,56.404,,,,
+6797,06/14/26 05:10:00 PM,18.8900,56.404,,,,
+6798,06/14/26 05:20:00 PM,18.8900,56.404,,,,
+6799,06/14/26 05:30:00 PM,18.8910,56.577,,,,
+6800,06/14/26 05:40:00 PM,18.8933,56.577,,,,
+6801,06/14/26 05:50:00 PM,18.8933,56.577,,,,
+6802,06/14/26 06:00:00 PM,18.8910,56.577,,,,
+6803,06/14/26 06:10:00 PM,18.8887,56.577,,,,
+6804,06/14/26 06:20:00 PM,18.8865,56.577,,,,
+6805,06/14/26 06:30:00 PM,18.8865,56.577,,,,
+6806,06/14/26 06:40:00 PM,18.8855,56.404,,,,
+6807,06/14/26 06:50:00 PM,18.8865,56.577,,,,
+6808,06/14/26 07:00:00 PM,18.8842,56.577,,,,
+6809,06/14/26 07:10:00 PM,18.8842,56.577,,,,
+6810,06/14/26 07:20:00 PM,18.8832,56.404,,,,
+6811,06/14/26 07:30:00 PM,18.8819,56.577,,,,
+6812,06/14/26 07:40:00 PM,18.8796,56.577,,,,
+6813,06/14/26 07:50:00 PM,18.8796,56.577,,,,
+6814,06/14/26 08:00:00 PM,18.8749,56.577,,,,
+6815,06/14/26 08:10:00 PM,18.8749,56.577,,,,
+6816,06/14/26 08:20:00 PM,18.8749,56.577,,,,
+6817,06/14/26 08:30:00 PM,18.8764,56.404,,,,
+6818,06/14/26 08:40:00 PM,18.8764,56.404,,,,
+6819,06/14/26 08:50:00 PM,18.8764,56.404,,,,
+6820,06/14/26 09:00:00 PM,18.8772,56.577,,,,
+6821,06/14/26 09:10:00 PM,18.8772,56.577,,,,
+6822,06/14/26 09:20:00 PM,18.8772,56.577,,,,
+6823,06/14/26 09:30:00 PM,18.8741,56.404,,,,
+6824,06/14/26 09:40:00 PM,18.8717,56.404,,,,
+6825,06/14/26 09:50:00 PM,18.8717,56.404,,,,
+6826,06/14/26 10:00:00 PM,18.8717,56.404,,,,
+6827,06/14/26 10:10:00 PM,18.8741,56.404,,,,
+6828,06/14/26 10:20:00 PM,18.8741,56.404,,,,
+6829,06/14/26 10:30:00 PM,18.8741,56.404,,,,
+6830,06/14/26 10:40:00 PM,18.8749,56.577,,,,
+6831,06/14/26 10:50:00 PM,18.8717,56.404,,,,
+6832,06/14/26 11:00:00 PM,18.8727,56.577,,,,
+6833,06/14/26 11:10:00 PM,18.8694,56.404,,,,
+6834,06/14/26 11:20:00 PM,18.8694,56.404,,,,
+6835,06/14/26 11:30:00 PM,18.8694,56.404,,,,
+6836,06/14/26 11:40:00 PM,18.8694,56.404,,,,
+6837,06/14/26 11:50:00 PM,18.8764,56.404,,,,
+6838,06/15/26 12:00:00 AM,18.8704,56.577,,,,
+6839,06/15/26 12:10:00 AM,18.8658,56.577,,,,
+6840,06/15/26 12:20:00 AM,18.8681,56.577,,,,
+6841,06/15/26 12:30:00 AM,18.8727,56.577,,,,
+6842,06/15/26 12:40:00 AM,18.8717,56.404,,,,
+6843,06/15/26 12:50:00 AM,18.8717,56.404,,,,
+6844,06/15/26 01:00:00 AM,18.8704,56.577,,,,
+6845,06/15/26 01:10:00 AM,18.8681,56.577,,,,
+6846,06/15/26 01:20:00 AM,18.8704,56.577,,,,
+6847,06/15/26 01:30:00 AM,18.8671,56.404,,,,
+6848,06/15/26 01:40:00 AM,18.8648,56.404,,,,
+6849,06/15/26 01:50:00 AM,18.8671,56.404,,,,
+6850,06/15/26 02:00:00 AM,18.8671,56.404,,,,
+6851,06/15/26 02:10:00 AM,18.8681,56.577,,,,
+6852,06/15/26 02:20:00 AM,18.8681,56.577,,,,
+6853,06/15/26 02:30:00 AM,18.8658,56.577,,,,
+6854,06/15/26 02:40:00 AM,18.8658,56.577,,,,
+6855,06/15/26 02:50:00 AM,18.8626,56.404,,,,
+6856,06/15/26 03:00:00 AM,18.8648,56.404,,,,
+6857,06/15/26 03:10:00 AM,18.8671,56.404,,,,
+6858,06/15/26 03:20:00 AM,18.8681,56.577,,,,
+6859,06/15/26 03:30:00 AM,18.8671,56.404,,,,
+6860,06/15/26 03:40:00 AM,18.8671,56.404,,,,
+6861,06/15/26 03:50:00 AM,18.8671,56.404,,,,
+6862,06/15/26 04:00:00 AM,18.8635,56.577,,,,
+6863,06/15/26 04:10:00 AM,18.8658,56.577,,,,
+6864,06/15/26 04:20:00 AM,18.8658,56.577,,,,
+6865,06/15/26 04:30:00 AM,18.8626,56.404,,,,
+6866,06/15/26 04:40:00 AM,18.8648,56.404,,,,
+6867,06/15/26 04:50:00 AM,18.8648,56.404,,,,
+6868,06/15/26 05:00:00 AM,18.8648,56.404,,,,
+6869,06/15/26 05:10:00 AM,18.8635,56.577,,,,
+6870,06/15/26 05:20:00 AM,18.8658,56.577,,,,
+6871,06/15/26 05:30:00 AM,18.8635,56.577,,,,
+6872,06/15/26 05:40:00 AM,18.8635,56.577,,,,
+6873,06/15/26 05:50:00 AM,18.8658,56.577,,,,
+6874,06/15/26 06:00:00 AM,18.8658,56.577,,,,
+6875,06/15/26 06:10:00 AM,18.8635,56.577,,,,
+6876,06/15/26 06:20:00 AM,18.8635,56.577,,,,
+6877,06/15/26 06:30:00 AM,18.8635,56.577,,,,
+6878,06/15/26 06:40:00 AM,18.8681,56.577,,,,
+6879,06/15/26 06:50:00 AM,18.8658,56.577,,,,
+6880,06/15/26 07:00:00 AM,18.8671,56.404,,,,
+6881,06/15/26 07:10:00 AM,18.8635,56.577,,,,
+6882,06/15/26 07:20:00 AM,18.8635,56.577,,,,
+6883,06/15/26 07:30:00 AM,18.8613,56.577,,,,
+6884,06/15/26 07:40:00 AM,18.8635,56.577,,,,
+6885,06/15/26 07:50:00 AM,18.8635,56.577,,,,
+6886,06/15/26 08:00:00 AM,18.8626,56.404,,,,
+6887,06/15/26 08:10:00 AM,18.8635,56.577,,,,
+6888,06/15/26 08:20:00 AM,18.8613,56.577,,,,
+6889,06/15/26 08:30:00 AM,18.8613,56.577,,,,
+6890,06/15/26 08:40:00 AM,18.8613,56.577,,,,
+6891,06/15/26 08:50:00 AM,18.8613,56.577,,,,
+6892,06/15/26 09:00:00 AM,18.8613,56.577,,,,
+6893,06/15/26 09:10:00 AM,18.8635,56.577,,,,
+6894,06/15/26 09:20:00 AM,18.8590,56.577,,,,
+6895,06/15/26 09:30:00 AM,18.8566,56.577,,,,
+6896,06/15/26 09:40:00 AM,18.8510,56.404,,,,
+6897,06/15/26 09:50:00 AM,18.8543,56.577,,,,
+6898,06/15/26 10:00:00 AM,18.8533,56.404,,,,
+6899,06/15/26 10:10:00 AM,18.8543,56.577,,,,
+6900,06/15/26 10:20:00 AM,18.8566,56.577,,,,
+6901,06/15/26 10:30:00 AM,18.8543,56.577,,,,
+6902,06/15/26 10:40:00 AM,18.8543,56.577,,,,
+6903,06/15/26 10:50:00 AM,18.8566,56.577,,,,
+6904,06/15/26 11:00:00 AM,18.8543,56.577,,,,
+6905,06/15/26 11:10:00 AM,18.8566,56.577,,,,
+6906,06/15/26 11:20:00 AM,18.8566,56.577,,,,
+6907,06/15/26 11:30:00 AM,18.8556,56.404,,,,
+6908,06/15/26 11:40:00 AM,18.8520,56.577,,,,
+6909,06/15/26 11:50:00 AM,18.8520,56.577,,,,
+6910,06/15/26 12:00:00 PM,18.8520,56.577,,,,
+6911,06/15/26 12:10:00 PM,18.8533,56.404,,,,
+6912,06/15/26 12:20:00 PM,18.8488,56.404,,,,
+6913,06/15/26 12:30:00 PM,18.8452,56.577,,,,
+6914,06/15/26 12:40:00 PM,18.8475,56.577,,,,
+6915,06/15/26 12:50:00 PM,18.8475,56.577,,,,
+6916,06/15/26 01:00:00 PM,18.8442,56.404,,,,
+6917,06/15/26 01:10:00 PM,18.8452,56.577,,,,
+6918,06/15/26 01:20:00 PM,18.8429,56.577,,,,
+6919,06/15/26 01:30:00 PM,18.8465,56.404,,,,
+6920,06/15/26 01:40:00 PM,18.8442,56.404,,,,
+6921,06/15/26 01:50:00 PM,18.8442,56.404,,,,
+6922,06/15/26 02:00:00 PM,18.8429,56.577,,,,
+6923,06/15/26 02:10:00 PM,18.8429,56.577,,,,
+6924,06/15/26 02:20:00 PM,18.8452,56.577,,,,
+6925,06/15/26 02:30:00 PM,18.8442,56.404,,,,
+6926,06/15/26 02:40:00 PM,18.8442,56.404,,,,
+6927,06/15/26 02:50:00 PM,18.8452,56.577,,,,
+6928,06/15/26 03:00:00 PM,18.8429,56.577,,,,
+6929,06/15/26 03:10:00 PM,18.8452,56.577,,,,
+6930,06/15/26 03:20:00 PM,18.8488,56.404,,,,
+6931,06/15/26 03:30:00 PM,18.8475,56.577,,,,
+6932,06/15/26 03:40:00 PM,18.8452,56.577,,,,
+6933,06/15/26 03:50:00 PM,18.8452,56.577,,,,
+6934,06/15/26 04:00:00 PM,18.8452,56.577,,,,
+6935,06/15/26 04:10:00 PM,18.8465,56.404,,,,
+6936,06/15/26 04:20:00 PM,18.8452,56.577,,,,
+6937,06/15/26 04:30:00 PM,18.8475,56.577,,,,
+6938,06/15/26 04:40:00 PM,18.8475,56.577,,,,
+6939,06/15/26 04:50:00 PM,18.8452,56.577,,,,
+6940,06/15/26 05:00:00 PM,18.8442,56.404,,,,
+6941,06/15/26 05:10:00 PM,18.8465,56.404,,,,
+6942,06/15/26 05:20:00 PM,18.8465,56.404,,,,
+6943,06/15/26 05:30:00 PM,18.8465,56.404,,,,
+6944,06/15/26 05:40:00 PM,18.8475,56.577,,,,
+6945,06/15/26 05:50:00 PM,18.8475,56.577,,,,
+6946,06/15/26 06:00:00 PM,18.8497,56.577,,,,
+6947,06/15/26 06:10:00 PM,18.8475,56.577,,,,
+6948,06/15/26 06:20:00 PM,18.8475,56.577,,,,
+6949,06/15/26 06:30:00 PM,18.8497,56.577,,,,
+6950,06/15/26 06:40:00 PM,18.8520,56.577,,,,
+6951,06/15/26 06:50:00 PM,18.8497,56.577,,,,
+6952,06/15/26 07:00:00 PM,18.8475,56.577,,,,
+6953,06/15/26 07:10:00 PM,18.8520,56.577,,,,
+6954,06/15/26 07:20:00 PM,18.8520,56.577,,,,
+6955,06/15/26 07:30:00 PM,18.8510,56.404,,,,
+6956,06/15/26 07:40:00 PM,18.8488,56.404,,,,
+6957,06/15/26 07:50:00 PM,18.8488,56.404,,,,
+6958,06/15/26 08:00:00 PM,18.8442,56.404,,,,
+6959,06/15/26 08:10:00 PM,18.8497,56.577,,,,
+6960,06/15/26 08:20:00 PM,18.8488,56.404,,,,
+6961,06/15/26 08:30:00 PM,18.8475,56.577,,,,
+6962,06/15/26 08:40:00 PM,18.8497,56.577,,,,
+6963,06/15/26 08:50:00 PM,18.8488,56.404,,,,
+6964,06/15/26 09:00:00 PM,18.8488,56.404,,,,
+6965,06/15/26 09:10:00 PM,18.8497,56.577,,,,
+6966,06/15/26 09:20:00 PM,18.8520,56.577,,,,
+6967,06/15/26 09:30:00 PM,18.8510,56.404,,,,
+6968,06/15/26 09:40:00 PM,18.8510,56.404,,,,
+6969,06/15/26 09:50:00 PM,18.8520,56.577,,,,
+6970,06/15/26 10:00:00 PM,18.8520,56.577,,,,
+6971,06/15/26 10:10:00 PM,18.8510,56.404,,,,
+6972,06/15/26 10:20:00 PM,18.8497,56.577,,,,
+6973,06/15/26 10:30:00 PM,18.8497,56.577,,,,
+6974,06/15/26 10:40:00 PM,18.8475,56.577,,,,
+6975,06/15/26 10:50:00 PM,18.8475,56.577,,,,
+6976,06/15/26 11:00:00 PM,18.8497,56.577,,,,
+6977,06/15/26 11:10:00 PM,18.8488,56.404,,,,
+6978,06/15/26 11:20:00 PM,18.8465,56.404,,,,
+6979,06/15/26 11:30:00 PM,18.8465,56.404,,,,
+6980,06/15/26 11:40:00 PM,18.8497,56.577,,,,
+6981,06/15/26 11:50:00 PM,18.8497,56.577,,,,
+6982,06/16/26 12:00:00 AM,18.8497,56.577,,,,
+6983,06/16/26 12:10:00 AM,18.8497,56.577,,,,
+6984,06/16/26 12:20:00 AM,18.8475,56.577,,,,
+6985,06/16/26 12:30:00 AM,18.8488,56.404,,,,
+6986,06/16/26 12:40:00 AM,18.8488,56.404,,,,
+6987,06/16/26 12:50:00 AM,18.8488,56.404,,,,
+6988,06/16/26 01:00:00 AM,18.8497,56.577,,,,
+6989,06/16/26 01:10:00 AM,18.8475,56.577,,,,
+6990,06/16/26 01:20:00 AM,18.8475,56.577,,,,
+6991,06/16/26 01:30:00 AM,18.8475,56.577,,,,
+6992,06/16/26 01:40:00 AM,18.8497,56.577,,,,
+6993,06/16/26 01:50:00 AM,18.8497,56.577,,,,
+6994,06/16/26 02:00:00 AM,18.8475,56.577,,,,
+6995,06/16/26 02:10:00 AM,18.8475,56.577,,,,
+6996,06/16/26 02:20:00 AM,18.8465,56.404,,,,
+6997,06/16/26 02:30:00 AM,18.8475,56.577,,,,
+6998,06/16/26 02:40:00 AM,18.8475,56.577,,,,
+6999,06/16/26 02:50:00 AM,18.8452,56.577,,,,
+7000,06/16/26 03:00:00 AM,18.8497,56.577,,,,
+7001,06/16/26 03:10:00 AM,18.8465,56.404,,,,
+7002,06/16/26 03:20:00 AM,18.8475,56.577,,,,
+7003,06/16/26 03:30:00 AM,18.8475,56.577,,,,
+7004,06/16/26 03:40:00 AM,18.8497,56.577,,,,
+7005,06/16/26 03:50:00 AM,18.8497,56.577,,,,
+7006,06/16/26 04:00:00 AM,18.8497,56.577,,,,
+7007,06/16/26 04:10:00 AM,18.8497,56.577,,,,
+7008,06/16/26 04:20:00 AM,18.8497,56.577,,,,
+7009,06/16/26 04:30:00 AM,18.8497,56.577,,,,
+7010,06/16/26 04:40:00 AM,18.8497,56.577,,,,
+7011,06/16/26 04:50:00 AM,18.8543,56.577,,,,
+7012,06/16/26 05:00:00 AM,18.8510,56.404,,,,
+7013,06/16/26 05:10:00 AM,18.8497,56.577,,,,
+7014,06/16/26 05:20:00 AM,18.8520,56.577,,,,
+7015,06/16/26 05:30:00 AM,18.8543,56.577,,,,
+7016,06/16/26 05:40:00 AM,18.8520,56.577,,,,
+7017,06/16/26 05:50:00 AM,18.8543,56.577,,,,
+7018,06/16/26 06:00:00 AM,18.8520,56.577,,,,
+7019,06/16/26 06:10:00 AM,18.8497,56.577,,,,
+7020,06/16/26 06:20:00 AM,18.8533,56.404,,,,
+7021,06/16/26 06:30:00 AM,18.8520,56.577,,,,
+7022,06/16/26 06:40:00 AM,18.8543,56.577,,,,
+7023,06/16/26 06:50:00 AM,18.8520,56.577,,,,
+7024,06/16/26 07:00:00 AM,18.8543,56.577,,,,
+7025,06/16/26 07:10:00 AM,18.8543,56.577,,,,
+7026,06/16/26 07:20:00 AM,18.8543,56.577,,,,
+7027,06/16/26 07:30:00 AM,18.8543,56.577,,,,
+7028,06/16/26 07:40:00 AM,18.8543,56.577,,,,
+7029,06/16/26 07:50:00 AM,18.8520,56.577,,,,
+7030,06/16/26 08:00:00 AM,18.8510,56.404,,,,
+7031,06/16/26 08:10:00 AM,18.8520,56.577,,,,
+7032,06/16/26 08:20:00 AM,18.8520,56.577,,,,
+7033,06/16/26 08:30:00 AM,18.8543,56.577,,,,
+7034,06/16/26 08:40:00 AM,18.8543,56.577,,,,
+7035,06/16/26 08:50:00 AM,18.8510,56.404,,,,
+7036,06/16/26 09:00:00 AM,18.8510,56.404,,,,
+7037,06/16/26 09:10:00 AM,18.8475,56.577,,,,
+7038,06/16/26 09:20:00 AM,18.8488,56.404,,,,
+7039,06/16/26 09:30:00 AM,18.8497,56.577,,,,
+7040,06/16/26 09:40:00 AM,18.8475,56.577,,,,
+7041,06/16/26 09:50:00 AM,18.8475,56.577,,,,
+7042,06/16/26 10:00:00 AM,18.8465,56.404,,,,
+7043,06/16/26 10:10:00 AM,18.8465,56.404,,,,
+7044,06/16/26 10:20:00 AM,18.8442,56.404,,,,
+7045,06/16/26 10:30:00 AM,18.8442,56.404,,,,
+7046,06/16/26 10:40:00 AM,18.8452,56.577,,,,
+7047,06/16/26 10:50:00 AM,18.8429,56.577,,,,
+7048,06/16/26 11:00:00 AM,18.8452,56.577,,,,
+7049,06/16/26 11:10:00 AM,18.8419,56.404,,,,
+7050,06/16/26 11:20:00 AM,18.8405,56.577,,,,
+7051,06/16/26 11:30:00 AM,18.8405,56.577,,,,
+7052,06/16/26 11:40:00 AM,18.8382,56.577,,,,
+7053,06/16/26 11:50:00 AM,18.8350,56.404,,,,
+7054,06/16/26 12:00:00 PM,18.8374,56.404,,,,
+7055,06/16/26 12:10:00 PM,18.8350,56.404,,,,
+7056,06/16/26 12:20:00 PM,18.8359,56.577,,,,
+7057,06/16/26 12:30:00 PM,18.8337,56.577,,,,
+7058,06/16/26 12:40:00 PM,18.8304,56.404,,,,
+7059,06/16/26 12:50:00 PM,18.8314,56.577,,,,
+7060,06/16/26 01:00:00 PM,18.8314,56.577,,,,
+7061,06/16/26 01:10:00 PM,18.8327,56.404,,,,
+7062,06/16/26 01:20:00 PM,18.8327,56.404,,,,
+7063,06/16/26 01:30:00 PM,18.8268,56.577,,,,
+7064,06/16/26 01:40:00 PM,18.8291,56.577,,,,
+7065,06/16/26 01:50:00 PM,18.8268,56.577,,,,
+7066,06/16/26 02:00:00 PM,18.8268,56.577,,,,
+7067,06/16/26 02:10:00 PM,18.8268,56.577,,,,
+7068,06/16/26 02:20:00 PM,18.8268,56.577,,,,
+7069,06/16/26 02:30:00 PM,18.8291,56.577,,,,
+7070,06/16/26 02:40:00 PM,18.8268,56.577,,,,
+7071,06/16/26 02:50:00 PM,18.8244,56.577,,,,
+7072,06/16/26 03:00:00 PM,18.8223,56.577,,,,
+7073,06/16/26 03:10:00 PM,18.8244,56.577,,,,
+7074,06/16/26 03:20:00 PM,18.8244,56.577,,,,
+7075,06/16/26 03:30:00 PM,18.8223,56.577,,,,
+7076,06/16/26 03:40:00 PM,18.8213,56.404,,,,
+7077,06/16/26 03:50:00 PM,18.8244,56.577,,,,
+7078,06/16/26 04:00:00 PM,18.8213,56.404,,,,
+7079,06/16/26 04:10:00 PM,18.8213,56.404,,,,
+7080,06/16/26 04:20:00 PM,18.8223,56.577,,,,
+7081,06/16/26 04:30:00 PM,18.8200,56.577,,,,
+7082,06/16/26 04:40:00 PM,18.8200,56.577,,,,
+7083,06/16/26 04:50:00 PM,18.8200,56.577,,,,
+7084,06/16/26 05:00:00 PM,18.8200,56.577,,,,
+7085,06/16/26 05:10:00 PM,18.8176,56.577,,,,
+7086,06/16/26 05:20:00 PM,18.8189,56.404,,,,
+7087,06/16/26 05:30:00 PM,18.8200,56.577,,,,
+7088,06/16/26 05:40:00 PM,18.8176,56.577,,,,
+7089,06/16/26 05:50:00 PM,18.8176,56.577,,,,
+7090,06/16/26 06:00:00 PM,18.8189,56.404,,,,
+7091,06/16/26 06:10:00 PM,18.8176,56.577,,,,
+7092,06/16/26 06:20:00 PM,18.8153,56.577,,,,
+7093,06/16/26 06:30:00 PM,18.8153,56.577,,,,
+7094,06/16/26 06:40:00 PM,18.8153,56.577,,,,
+7095,06/16/26 06:50:00 PM,18.8176,56.577,,,,
+7096,06/16/26 07:00:00 PM,18.8153,56.577,,,,
+7097,06/16/26 07:10:00 PM,18.8176,56.577,,,,
+7098,06/16/26 07:20:00 PM,18.8176,56.577,,,,
+7099,06/16/26 07:30:00 PM,18.8176,56.577,,,,
+7100,06/16/26 07:40:00 PM,18.8176,56.577,,,,
+7101,06/16/26 07:50:00 PM,18.8143,56.404,,,,
+7102,06/16/26 08:00:00 PM,18.8143,56.404,,,,
+7103,06/16/26 08:10:00 PM,18.8153,56.577,,,,
+7104,06/16/26 08:20:00 PM,18.8153,56.577,,,,
+7105,06/16/26 08:30:00 PM,18.8130,56.577,,,,
+7106,06/16/26 08:40:00 PM,18.8130,56.577,,,,
+7107,06/16/26 08:50:00 PM,18.8153,56.577,,,,
+7108,06/16/26 09:00:00 PM,18.8130,56.577,,,,
+7109,06/16/26 09:10:00 PM,18.8107,56.577,,,,
+7110,06/16/26 09:20:00 PM,18.8107,56.577,,,,
+7111,06/16/26 09:30:00 PM,18.8107,56.577,,,,
+7112,06/16/26 09:40:00 PM,18.8107,56.577,,,,
+7113,06/16/26 09:50:00 PM,18.8098,56.404,,,,
+7114,06/16/26 10:00:00 PM,18.8130,56.577,,,,
+7115,06/16/26 10:10:00 PM,18.8120,56.404,,,,
+7116,06/16/26 10:20:00 PM,18.8107,56.577,,,,
+7117,06/16/26 10:30:00 PM,18.8085,56.577,,,,
+7118,06/16/26 10:40:00 PM,18.8075,56.404,,,,
+7119,06/16/26 10:50:00 PM,18.8098,56.404,,,,
+7120,06/16/26 11:00:00 PM,18.8107,56.577,,,,
+7121,06/16/26 11:10:00 PM,18.8075,56.404,,,,
+7122,06/16/26 11:20:00 PM,18.8085,56.577,,,,
+7123,06/16/26 11:30:00 PM,18.8085,56.577,,,,
+7124,06/16/26 11:40:00 PM,18.8085,56.577,,,,
+7125,06/16/26 11:50:00 PM,18.8052,56.404,,,,
+7126,06/17/26 12:00:00 AM,18.8062,56.577,,,,
+7127,06/17/26 12:10:00 AM,18.8039,56.577,,,,
+7128,06/17/26 12:20:00 AM,18.8028,56.404,,,,
+7129,06/17/26 12:30:00 AM,18.8028,56.404,,,,
+7130,06/17/26 12:40:00 AM,18.8005,56.404,,,,
+7131,06/17/26 12:50:00 AM,18.7983,56.404,,,,
+7132,06/17/26 01:00:00 AM,18.7992,56.577,,,,
+7133,06/17/26 01:10:00 AM,18.8015,56.577,,,,
+7134,06/17/26 01:20:00 AM,18.7992,56.577,,,,
+7135,06/17/26 01:30:00 AM,18.7992,56.577,,,,
+7136,06/17/26 01:40:00 AM,18.7983,56.404,,,,
+7137,06/17/26 01:50:00 AM,18.7992,56.577,,,,
+7138,06/17/26 02:00:00 AM,18.7992,56.577,,,,
+7139,06/17/26 02:10:00 AM,18.7992,56.577,,,,
+7140,06/17/26 02:20:00 AM,18.8015,56.577,,,,
+7141,06/17/26 02:30:00 AM,18.7992,56.577,,,,
+7142,06/17/26 02:40:00 AM,18.7969,56.577,,,,
+7143,06/17/26 02:50:00 AM,18.7983,56.404,,,,
+7144,06/17/26 03:00:00 AM,18.7992,56.577,,,,
+7145,06/17/26 03:10:00 AM,18.7960,56.404,,,,
+7146,06/17/26 03:20:00 AM,18.7969,56.577,,,,
+7147,06/17/26 03:30:00 AM,18.7992,56.577,,,,
+7148,06/17/26 03:40:00 AM,18.7969,56.577,,,,
+7149,06/17/26 03:50:00 AM,18.7969,56.577,,,,
+7150,06/17/26 04:00:00 AM,18.7969,56.577,,,,
+7151,06/17/26 04:10:00 AM,18.7960,56.404,,,,
+7152,06/17/26 04:20:00 AM,18.7983,56.404,,,,
+7153,06/17/26 04:30:00 AM,18.7969,56.577,,,,
+7154,06/17/26 04:40:00 AM,18.7960,56.404,,,,
+7155,06/17/26 04:50:00 AM,18.7960,56.404,,,,
+7156,06/17/26 05:00:00 AM,18.8015,56.577,,,,
+7157,06/17/26 05:10:00 AM,18.7992,56.577,,,,
+7158,06/17/26 05:20:00 AM,18.7969,56.577,,,,
+7159,06/17/26 05:30:00 AM,18.7983,56.404,,,,
+7160,06/17/26 05:40:00 AM,18.8015,56.577,,,,
+7161,06/17/26 05:50:00 AM,18.8015,56.577,,,,
+7162,06/17/26 06:00:00 AM,18.8015,56.577,,,,
+7163,06/17/26 06:10:00 AM,18.8039,56.577,,,,
+7164,06/17/26 06:20:00 AM,18.8015,56.577,,,,
+7165,06/17/26 06:30:00 AM,18.8028,56.404,,,,
+7166,06/17/26 06:40:00 AM,18.8015,56.577,,,,
+7167,06/17/26 06:50:00 AM,18.8015,56.577,,,,
+7168,06/17/26 07:00:00 AM,18.7983,56.404,,,,
+7169,06/17/26 07:10:00 AM,18.8015,56.577,,,,
+7170,06/17/26 07:20:00 AM,18.7969,56.577,,,,
+7171,06/17/26 07:30:00 AM,18.7969,56.577,,,,
+7172,06/17/26 07:40:00 AM,18.7992,56.577,,,,
+7173,06/17/26 07:50:00 AM,18.7969,56.577,,,,
+7174,06/17/26 08:00:00 AM,18.7992,56.577,,,,
+7175,06/17/26 08:10:00 AM,18.7992,56.577,,,,
+7176,06/17/26 08:20:00 AM,18.8039,56.577,,,,
+7177,06/17/26 08:30:00 AM,18.7992,56.577,,,,
+7178,06/17/26 08:40:00 AM,18.7960,56.404,,,,
+7179,06/17/26 08:50:00 AM,18.7983,56.404,,,,
+7180,06/17/26 09:00:00 AM,18.7992,56.577,,,,
+7181,06/17/26 09:10:00 AM,18.7969,56.577,,,,
+7182,06/17/26 09:20:00 AM,18.7969,56.577,,,,
+7183,06/17/26 09:30:00 AM,18.7937,56.404,,,,
+7184,06/17/26 09:40:00 AM,18.7960,56.404,,,,
+7185,06/17/26 09:50:00 AM,18.7937,56.404,,,,
+7186,06/17/26 10:00:00 AM,18.7937,56.404,,,,
+7187,06/17/26 10:10:00 AM,18.7947,56.577,,,,
+7188,06/17/26 10:20:00 AM,18.7947,56.577,,,,
+7189,06/17/26 10:30:00 AM,18.7914,56.404,,,,
+7190,06/17/26 10:40:00 AM,18.7891,56.404,,,,
+7191,06/17/26 10:50:00 AM,18.7914,56.404,,,,
+7192,06/17/26 11:00:00 AM,18.7878,56.577,,,,
+7193,06/17/26 11:10:00 AM,18.7901,56.577,,,,
+7194,06/17/26 11:20:00 AM,18.7854,56.577,,,,
+7195,06/17/26 11:30:00 AM,18.7854,56.577,,,,
+7196,06/17/26 11:40:00 AM,18.7833,56.577,,,,
+7197,06/17/26 11:50:00 AM,18.7809,56.577,,,,
+7198,06/17/26 12:00:00 PM,18.7809,56.577,,,,
+7199,06/17/26 12:10:00 PM,18.7809,56.577,,,,
+7200,06/17/26 12:20:00 PM,18.7833,56.577,,,,
+7201,06/17/26 12:30:00 PM,18.7854,56.577,,,,
+7202,06/17/26 12:40:00 PM,18.7867,56.404,,,,
+7203,06/17/26 12:50:00 PM,18.7878,56.577,,,,
+7204,06/17/26 01:00:00 PM,18.7822,56.404,,,,
+7205,06/17/26 01:10:00 PM,18.7854,56.577,,,,
+7206,06/17/26 01:20:00 PM,18.7878,56.577,,,,
+7207,06/17/26 01:30:00 PM,18.7833,56.577,,,,
+7208,06/17/26 01:40:00 PM,18.7809,56.577,,,,
+7209,06/17/26 01:50:00 PM,18.7809,56.577,,,,
+7210,06/17/26 02:00:00 PM,18.7763,56.577,,,,
+7211,06/17/26 02:10:00 PM,18.7776,56.404,,,,
+7212,06/17/26 02:20:00 PM,18.7776,56.404,,,,
+7213,06/17/26 02:30:00 PM,18.7740,56.577,,,,
+7214,06/17/26 02:40:00 PM,18.7776,56.404,,,,
+7215,06/17/26 02:50:00 PM,18.7776,56.404,,,,
+7216,06/17/26 03:00:00 PM,18.7763,56.577,,,,
+7217,06/17/26 03:10:00 PM,18.7740,56.577,,,,
+7218,06/17/26 03:20:00 PM,18.7731,56.404,,,,
+7219,06/17/26 03:30:00 PM,18.7731,56.404,,,,
+7220,06/17/26 03:40:00 PM,18.7708,56.404,,,,
+7221,06/17/26 03:50:00 PM,18.7685,56.404,,,,
+7222,06/17/26 04:00:00 PM,18.7672,56.577,,,,
+7223,06/17/26 04:10:00 PM,18.7685,56.404,,,,
+7224,06/17/26 04:20:00 PM,18.7708,56.404,,,,
+7225,06/17/26 04:30:00 PM,18.7740,56.577,,,,
+7226,06/17/26 04:40:00 PM,18.7708,56.404,,,,
+7227,06/17/26 04:50:00 PM,18.7731,56.404,,,,
+7228,06/17/26 05:00:00 PM,18.7740,56.577,,,,
+7229,06/17/26 05:10:00 PM,18.7731,56.404,,,,
+7230,06/17/26 05:20:00 PM,18.7685,56.404,,,,
+7231,06/17/26 05:30:00 PM,18.7685,56.404,,,,
+7232,06/17/26 05:40:00 PM,18.7717,56.577,,,,
+7233,06/17/26 05:50:00 PM,18.7731,56.404,,,,
+7234,06/17/26 06:00:00 PM,18.7763,56.577,,,,
+7235,06/17/26 06:10:00 PM,18.7763,56.577,,,,
+7236,06/17/26 06:20:00 PM,18.7717,56.577,,,,
+7237,06/17/26 06:30:00 PM,18.7740,56.577,,,,
+7238,06/17/26 06:40:00 PM,18.7717,56.577,,,,
+7239,06/17/26 06:50:00 PM,18.7695,56.577,,,,
+7240,06/17/26 07:00:00 PM,18.7731,56.404,,,,
+7241,06/17/26 07:10:00 PM,18.7708,56.404,,,,
+7242,06/17/26 07:20:00 PM,18.7740,56.577,,,,
+7243,06/17/26 07:30:00 PM,18.7740,56.577,,,,
+7244,06/17/26 07:40:00 PM,18.7740,56.577,,,,
+7245,06/17/26 07:50:00 PM,18.7717,56.577,,,,
+7246,06/17/26 08:00:00 PM,18.7717,56.577,,,,
+7247,06/17/26 08:10:00 PM,18.7695,56.577,,,,
+7248,06/17/26 08:20:00 PM,18.7672,56.577,,,,
+7249,06/17/26 08:30:00 PM,18.7685,56.404,,,,
+7250,06/17/26 08:40:00 PM,18.7685,56.404,,,,
+7251,06/17/26 08:50:00 PM,18.7672,56.577,,,,
+7252,06/17/26 09:00:00 PM,18.7695,56.577,,,,
+7253,06/17/26 09:10:00 PM,18.7695,56.577,,,,
+7254,06/17/26 09:20:00 PM,18.7661,56.404,,,,
+7255,06/17/26 09:30:00 PM,18.7638,56.404,,,,
+7256,06/17/26 09:40:00 PM,18.7685,56.404,,,,
+7257,06/17/26 09:50:00 PM,18.7708,56.404,,,,
+7258,06/17/26 10:00:00 PM,18.7695,56.577,,,,
+7259,06/17/26 10:10:00 PM,18.7661,56.404,,,,
+7260,06/17/26 10:20:00 PM,18.7661,56.404,,,,
+7261,06/17/26 10:30:00 PM,18.7661,56.404,,,,
+7262,06/17/26 10:40:00 PM,18.7685,56.404,,,,
+7263,06/17/26 10:50:00 PM,18.7695,56.577,,,,
+7264,06/17/26 11:00:00 PM,18.7685,56.404,,,,
+7265,06/17/26 11:10:00 PM,18.7685,56.404,,,,
+7266,06/17/26 11:20:00 PM,18.7661,56.404,,,,
+7267,06/17/26 11:30:00 PM,18.7672,56.577,,,,
+7268,06/17/26 11:40:00 PM,18.7672,56.577,,,,
+7269,06/17/26 11:50:00 PM,18.7625,56.577,,,,
+7270,06/18/26 12:00:00 AM,18.7648,56.577,,,,
+7271,06/18/26 12:10:00 AM,18.7638,56.404,,,,
+7272,06/18/26 12:20:00 AM,18.7638,56.404,,,,
+7273,06/18/26 12:30:00 AM,18.7615,56.404,,,,
+7274,06/18/26 12:40:00 AM,18.7625,56.577,,,,
+7275,06/18/26 12:50:00 AM,18.7602,56.577,,,,
+7276,06/18/26 01:00:00 AM,18.7602,56.577,,,,
+7277,06/18/26 01:10:00 AM,18.7602,56.577,,,,
+7278,06/18/26 01:20:00 AM,18.7615,56.404,,,,
+7279,06/18/26 01:30:00 AM,18.7602,56.577,,,,
+7280,06/18/26 01:40:00 AM,18.7570,56.404,,,,
+7281,06/18/26 01:50:00 AM,18.7557,56.577,,,,
+7282,06/18/26 02:00:00 AM,18.7579,56.577,,,,
+7283,06/18/26 02:10:00 AM,18.7534,56.577,,,,
+7284,06/18/26 02:20:00 AM,18.7557,56.577,,,,
+7285,06/18/26 02:30:00 AM,18.7579,56.577,,,,
+7286,06/18/26 02:40:00 AM,18.7602,56.577,,,,
+7287,06/18/26 02:50:00 AM,18.7557,56.577,,,,
+7288,06/18/26 03:00:00 AM,18.7579,56.577,,,,
+7289,06/18/26 03:10:00 AM,18.7557,56.577,,,,
+7290,06/18/26 03:20:00 AM,18.7579,56.577,,,,
+7291,06/18/26 03:30:00 AM,18.7534,56.577,,,,
+7292,06/18/26 03:40:00 AM,18.7534,56.577,,,,
+7293,06/18/26 03:50:00 AM,18.7570,56.404,,,,
+7294,06/18/26 04:00:00 AM,18.7534,56.577,,,,
+7295,06/18/26 04:10:00 AM,18.7534,56.577,,,,
+7296,06/18/26 04:20:00 AM,18.7511,56.577,,,,
+7297,06/18/26 04:30:00 AM,18.7534,56.577,,,,
+7298,06/18/26 04:40:00 AM,18.7557,56.577,,,,
+7299,06/18/26 04:50:00 AM,18.7511,56.577,,,,
+7300,06/18/26 05:00:00 AM,18.7534,56.577,,,,
+7301,06/18/26 05:10:00 AM,18.7511,56.577,,,,
+7302,06/18/26 05:20:00 AM,18.7511,56.577,,,,
+7303,06/18/26 05:30:00 AM,18.7534,56.577,,,,
+7304,06/18/26 05:40:00 AM,18.7534,56.577,,,,
+7305,06/18/26 05:50:00 AM,18.7557,56.577,,,,
+7306,06/18/26 06:00:00 AM,18.7534,56.577,,,,
+7307,06/18/26 06:10:00 AM,18.7534,56.577,,,,
+7308,06/18/26 06:20:00 AM,18.7534,56.577,,,,
+7309,06/18/26 06:30:00 AM,18.7534,56.577,,,,
+7310,06/18/26 06:40:00 AM,18.7557,56.577,,,,
+7311,06/18/26 06:50:00 AM,18.7557,56.577,,,,
+7312,06/18/26 07:00:00 AM,18.7557,56.577,,,,
+7313,06/18/26 07:10:00 AM,18.7534,56.577,,,,
+7314,06/18/26 07:20:00 AM,18.7534,56.577,,,,
+7315,06/18/26 07:30:00 AM,18.7579,56.577,,,,
+7316,06/18/26 07:40:00 AM,18.7557,56.577,,,,
+7317,06/18/26 07:50:00 AM,18.7557,56.577,,,,
+7318,06/18/26 08:00:00 AM,18.7524,56.404,,,,
+7319,06/18/26 08:10:00 AM,18.7534,56.577,,,,
+7320,06/18/26 08:20:00 AM,18.7524,56.404,,,,
+7321,06/18/26 08:30:00 AM,18.7511,56.577,,,,
+7322,06/18/26 08:40:00 AM,18.7500,56.404,,,,
+7323,06/18/26 08:50:00 AM,18.7534,56.577,,,,
+7324,06/18/26 09:00:00 AM,18.7534,56.577,,,,
+7325,06/18/26 09:10:00 AM,18.7557,56.577,,,,
+7326,06/18/26 09:20:00 AM,18.7557,56.577,,,,
+7327,06/18/26 09:30:00 AM,18.7579,56.577,,,,
+7328,06/18/26 09:40:00 AM,18.7717,56.577,,,,
+7329,06/18/26 09:50:00 AM,18.7648,56.577,,,,
+7330,06/18/26 10:00:00 AM,18.7695,56.577,,,,
+7331,06/18/26 10:10:00 AM,18.7695,56.577,,,,
+7332,06/18/26 10:20:00 AM,18.7648,56.577,,,,
+7333,06/18/26 10:30:00 AM,18.7648,56.577,,,,
+7334,06/18/26 10:40:00 AM,18.7695,56.577,,,,
+7335,06/18/26 10:50:00 AM,18.7648,56.577,,,,
+7336,06/18/26 11:00:00 AM,18.7672,56.577,,,,
+7337,06/18/26 11:10:00 AM,18.7648,56.577,,,,
+7338,06/18/26 11:20:00 AM,18.7695,56.577,,,,
+7339,06/18/26 11:30:00 AM,18.7672,56.577,,,,
+7340,06/18/26 11:40:00 AM,18.7648,56.577,,,,
+7341,06/18/26 11:50:00 AM,18.7648,56.577,,,,
+7342,06/18/26 12:00:00 PM,18.7648,56.577,,,,
+7343,06/18/26 12:10:00 PM,18.7695,56.577,,,,
+7344,06/18/26 12:20:00 PM,18.7661,56.404,,,,
+7345,06/18/26 12:30:00 PM,18.7579,56.577,,,,
+7346,06/18/26 12:40:00 PM,18.7625,56.577,,,,
+7347,06/18/26 12:50:00 PM,18.7579,56.577,,,,
+7348,06/18/26 01:00:00 PM,18.7602,56.577,,,,
+7349,06/18/26 01:10:00 PM,18.7602,56.577,,,,
+7350,06/18/26 01:20:00 PM,18.7602,56.577,,,,
+7351,06/18/26 01:30:00 PM,18.7579,56.577,,,,
+7352,06/18/26 01:40:00 PM,18.7511,56.577,,,,
+7353,06/18/26 01:50:00 PM,18.7570,56.404,,,,
+7354,06/18/26 02:00:00 PM,18.7625,56.577,,,,
+7355,06/18/26 02:10:00 PM,18.7593,56.404,,,,
+7356,06/18/26 02:20:00 PM,18.7557,56.577,,,,
+7357,06/18/26 02:30:00 PM,18.7557,56.577,,,,
+7358,06/18/26 02:40:00 PM,18.7534,56.577,,,,
+7359,06/18/26 02:50:00 PM,18.7487,56.577,,,,
+7360,06/18/26 03:00:00 PM,18.7487,56.577,,,,
+7361,06/18/26 03:10:00 PM,18.7511,56.577,,,,
+7362,06/18/26 03:20:00 PM,18.7511,56.577,,,,
+7363,06/18/26 03:30:00 PM,18.7487,56.577,,,,
+7364,06/18/26 03:40:00 PM,18.7511,56.577,,,,
+7365,06/18/26 03:50:00 PM,18.7464,56.577,,,,
+7366,06/18/26 04:00:00 PM,18.7500,56.404,,,,
+7367,06/18/26 04:10:00 PM,18.7547,56.404,,,,
+7368,06/18/26 04:20:00 PM,18.7570,56.404,,,,
+7369,06/18/26 04:30:00 PM,18.7524,56.404,,,,
+7370,06/18/26 04:40:00 PM,18.7557,56.577,,,,
+7371,06/18/26 04:50:00 PM,18.7579,56.577,,,,
+7372,06/18/26 05:00:00 PM,18.7579,56.577,,,,
+7373,06/18/26 05:10:00 PM,18.7534,56.577,,,,
+7374,06/18/26 05:20:00 PM,18.7487,56.577,,,,
+7375,06/18/26 05:30:00 PM,18.7464,56.577,,,,
+7376,06/18/26 05:40:00 PM,18.7534,56.577,,,,
+7377,06/18/26 05:50:00 PM,18.7534,56.577,,,,
+7378,06/18/26 06:00:00 PM,18.7511,56.577,,,,
+7379,06/18/26 06:10:00 PM,18.7511,56.577,,,,
+7380,06/18/26 06:20:00 PM,18.7487,56.577,,,,
+7381,06/18/26 06:30:00 PM,18.7534,56.577,,,,
+7382,06/18/26 06:40:00 PM,18.7524,56.404,,,,
+7383,06/18/26 06:50:00 PM,18.7557,56.577,,,,
+7384,06/18/26 07:00:00 PM,18.7547,56.404,,,,
+7385,06/18/26 07:10:00 PM,18.7579,56.577,,,,
+7386,06/18/26 07:20:00 PM,18.7602,56.577,,,,
+7387,06/18/26 07:30:00 PM,18.7579,56.577,,,,
+7388,06/18/26 07:40:00 PM,18.7579,56.577,,,,
+7389,06/18/26 07:50:00 PM,18.7602,56.577,,,,
+7390,06/18/26 08:00:00 PM,18.7579,56.577,,,,
+7391,06/18/26 08:10:00 PM,18.7579,56.577,,,,
+7392,06/18/26 08:20:00 PM,18.7557,56.577,,,,
+7393,06/18/26 08:30:00 PM,18.7602,56.577,,,,
+7394,06/18/26 08:40:00 PM,18.7625,56.577,,,,
+7395,06/18/26 08:50:00 PM,18.7602,56.577,,,,
+7396,06/18/26 09:00:00 PM,18.7602,56.577,,,,
+7397,06/18/26 09:10:00 PM,18.7593,56.404,,,,
+7398,06/18/26 09:20:00 PM,18.7593,56.404,,,,
+7399,06/18/26 09:30:00 PM,18.7602,56.577,,,,
+7400,06/18/26 09:40:00 PM,18.7625,56.577,,,,
+7401,06/18/26 09:50:00 PM,18.7615,56.404,,,,
+7402,06/18/26 10:00:00 PM,18.7638,56.404,,,,
+7403,06/18/26 10:10:00 PM,18.7625,56.577,,,,
+7404,06/18/26 10:20:00 PM,18.7648,56.577,,,,
+7405,06/18/26 10:30:00 PM,18.7625,56.577,,,,
+7406,06/18/26 10:40:00 PM,18.7602,56.577,,,,
+7407,06/18/26 10:50:00 PM,18.7648,56.577,,,,
+7408,06/18/26 11:00:00 PM,18.7638,56.404,,,,
+7409,06/18/26 11:10:00 PM,18.7638,56.404,,,,
+7410,06/18/26 11:20:00 PM,18.7615,56.404,,,,
+7411,06/18/26 11:30:00 PM,18.7602,56.577,,,,
+7412,06/18/26 11:40:00 PM,18.7625,56.577,,,,
+7413,06/18/26 11:50:00 PM,18.7625,56.577,,,,
+7414,06/19/26 12:00:00 AM,18.7615,56.404,,,,
+7415,06/19/26 12:10:00 AM,18.7638,56.404,,,,
+7416,06/19/26 12:20:00 AM,18.7593,56.404,,,,
+7417,06/19/26 12:30:00 AM,18.7593,56.404,,,,
+7418,06/19/26 12:40:00 AM,18.7625,56.577,,,,
+7419,06/19/26 12:50:00 AM,18.7625,56.577,,,,
+7420,06/19/26 01:00:00 AM,18.7625,56.577,,,,
+7421,06/19/26 01:10:00 AM,18.7625,56.577,,,,
+7422,06/19/26 01:20:00 AM,18.7648,56.577,,,,
+7423,06/19/26 01:30:00 AM,18.7648,56.577,,,,
+7424,06/19/26 01:40:00 AM,18.7672,56.577,,,,
+7425,06/19/26 01:50:00 AM,18.7648,56.577,,,,
+7426,06/19/26 02:00:00 AM,18.7648,56.577,,,,
+7427,06/19/26 02:10:00 AM,18.7695,56.577,,,,
+7428,06/19/26 02:20:00 AM,18.7717,56.577,,,,
+7429,06/19/26 02:30:00 AM,18.7695,56.577,,,,
+7430,06/19/26 02:40:00 AM,18.7740,56.577,,,,
+7431,06/19/26 02:50:00 AM,18.7740,56.577,,,,
+7432,06/19/26 03:00:00 AM,18.7717,56.577,,,,
+7433,06/19/26 03:10:00 AM,18.7740,56.577,,,,
+7434,06/19/26 03:20:00 AM,18.7740,56.577,,,,
+7435,06/19/26 03:30:00 AM,18.7763,56.577,,,,
+7436,06/19/26 03:40:00 AM,18.7753,56.404,,,,
+7437,06/19/26 03:50:00 AM,18.7776,56.404,,,,
+7438,06/19/26 04:00:00 AM,18.7799,56.404,,,,
+7439,06/19/26 04:10:00 AM,18.7833,56.577,,,,
+7440,06/19/26 04:20:00 AM,18.7833,56.577,,,,
+7441,06/19/26 04:30:00 AM,18.7833,56.577,,,,
+7442,06/19/26 04:40:00 AM,18.7854,56.577,,,,
+7443,06/19/26 04:50:00 AM,18.7878,56.577,,,,
+7444,06/19/26 05:00:00 AM,18.7878,56.577,,,,
+7445,06/19/26 05:10:00 AM,18.7947,56.577,,,,
+7446,06/19/26 05:20:00 AM,18.7960,56.404,,,,
+7447,06/19/26 05:30:00 AM,18.7992,56.577,,,,
+7448,06/19/26 05:40:00 AM,18.7969,56.577,,,,
+7449,06/19/26 05:50:00 AM,18.8005,56.404,,,,
+7450,06/19/26 06:00:00 AM,18.8039,56.577,,,,
+7451,06/19/26 06:10:00 AM,18.8039,56.577,,,,
+7452,06/19/26 06:20:00 AM,18.8062,56.577,,,,
+7453,06/19/26 06:30:00 AM,18.8075,56.404,,,,
+7454,06/19/26 06:40:00 AM,18.8062,56.577,,,,
+7455,06/19/26 06:50:00 AM,18.8107,56.577,,,,
+7456,06/19/26 07:00:00 AM,18.8098,56.404,,,,
+7457,06/19/26 07:10:00 AM,18.8130,56.577,,,,
+7458,06/19/26 07:20:00 AM,18.8153,56.577,,,,
+7459,06/19/26 07:30:00 AM,18.8176,56.577,,,,
+7460,06/19/26 07:40:00 AM,18.8176,56.577,,,,
+7461,06/19/26 07:50:00 AM,18.8189,56.404,,,,
+7462,06/19/26 08:00:00 AM,18.8200,56.577,,,,
+7463,06/19/26 08:10:00 AM,18.8223,56.577,,,,
+7464,06/19/26 08:20:00 AM,18.8223,56.577,,,,
+7465,06/19/26 08:30:00 AM,18.8223,56.577,,,,
+7466,06/19/26 08:40:00 AM,18.8244,56.577,,,,
+7467,06/19/26 08:50:00 AM,18.8268,56.577,,,,
+7468,06/19/26 09:00:00 AM,18.8268,56.577,,,,
+7469,06/19/26 09:10:00 AM,18.8268,56.577,,,,
+7470,06/19/26 09:20:00 AM,18.8268,56.577,,,,
+7471,06/19/26 09:30:00 AM,18.8244,56.577,,,,
+7472,06/19/26 09:40:00 AM,18.8268,56.577,,,,
+7473,06/19/26 09:50:00 AM,18.8268,56.577,,,,
+7474,06/19/26 10:00:00 AM,18.8291,56.577,,,,
+7475,06/19/26 10:10:00 AM,18.8268,56.577,,,,
+7476,06/19/26 10:20:00 AM,18.8291,56.577,,,,
+7477,06/19/26 10:30:00 AM,18.8291,56.577,,,,
+7478,06/19/26 10:40:00 AM,18.8314,56.577,,,,
+7479,06/19/26 10:50:00 AM,18.8291,56.577,,,,
+7480,06/19/26 11:00:00 AM,18.8281,56.404,,,,
+7481,06/19/26 11:10:00 AM,18.8291,56.577,,,,
+7482,06/19/26 11:20:00 AM,18.8314,56.577,,,,
+7483,06/19/26 11:30:00 AM,18.8291,56.577,,,,
+7484,06/19/26 11:40:00 AM,18.8291,56.577,,,,
+7485,06/19/26 11:50:00 AM,18.8337,56.577,,,,
+7486,06/19/26 12:00:00 PM,18.8314,56.577,,,,
+7487,06/19/26 12:10:00 PM,18.8291,56.577,,,,
+7488,06/19/26 12:20:00 PM,18.8291,56.577,,,,
+7489,06/19/26 12:30:00 PM,18.8268,56.577,,,,
+7490,06/19/26 12:40:00 PM,18.8291,56.577,,,,
+7491,06/19/26 12:50:00 PM,18.8291,56.577,,,,
+7492,06/19/26 01:00:00 PM,18.8304,56.404,,,,
+7493,06/19/26 01:10:00 PM,18.8291,56.577,,,,
+7494,06/19/26 01:20:00 PM,18.8291,56.577,,,,
+7495,06/19/26 01:30:00 PM,18.8281,56.404,,,,
+7496,06/19/26 01:40:00 PM,18.8304,56.404,,,,
+7497,06/19/26 01:50:00 PM,18.8314,56.577,,,,
+7498,06/19/26 02:00:00 PM,18.8268,56.577,,,,
+7499,06/19/26 02:10:00 PM,18.8291,56.577,,,,
+7500,06/19/26 02:20:00 PM,18.8314,56.577,,,,
+7501,06/19/26 02:30:00 PM,18.8268,56.577,,,,
+7502,06/19/26 02:40:00 PM,18.8314,56.577,,,,
+7503,06/19/26 02:50:00 PM,18.8314,56.577,,,,
+7504,06/19/26 03:00:00 PM,18.8314,56.577,,,,
+7505,06/19/26 03:10:00 PM,18.8337,56.577,,,,
+7506,06/19/26 03:20:00 PM,18.8337,56.577,,,,
+7507,06/19/26 03:30:00 PM,18.8291,56.577,,,,
+7508,06/19/26 03:40:00 PM,18.8291,56.577,,,,
+7509,06/19/26 03:50:00 PM,18.8291,56.577,,,,
+7510,06/19/26 04:00:00 PM,18.8291,56.577,,,,
+7511,06/19/26 04:10:00 PM,18.8291,56.577,,,,
+7512,06/19/26 04:20:00 PM,18.8314,56.577,,,,
+7513,06/19/26 04:30:00 PM,18.8314,56.577,,,,
+7514,06/19/26 04:40:00 PM,18.8337,56.577,,,,
+7515,06/19/26 04:50:00 PM,18.8314,56.577,,,,
+7516,06/19/26 05:00:00 PM,18.8337,56.577,,,,
+7517,06/19/26 05:10:00 PM,18.8359,56.577,,,,
+7518,06/19/26 05:20:00 PM,18.8337,56.577,,,,
+7519,06/19/26 05:30:00 PM,18.8382,56.577,,,,
+7520,06/19/26 05:40:00 PM,18.8382,56.577,,,,
+7521,06/19/26 05:50:00 PM,18.8337,56.577,,,,
+7522,06/19/26 06:00:00 PM,18.8374,56.404,,,,
+7523,06/19/26 06:10:00 PM,18.8337,56.577,,,,
+7524,06/19/26 06:20:00 PM,18.8382,56.577,,,,
+7525,06/19/26 06:30:00 PM,18.8382,56.577,,,,
+7526,06/19/26 06:40:00 PM,18.8405,56.577,,,,
+7527,06/19/26 06:50:00 PM,18.8405,56.577,,,,
+7528,06/19/26 07:00:00 PM,18.8405,56.577,,,,
+7529,06/19/26 07:10:00 PM,18.8405,56.577,,,,
+7530,06/19/26 07:20:00 PM,18.8405,56.577,,,,
+7531,06/19/26 07:30:00 PM,18.8429,56.577,,,,
+7532,06/19/26 07:40:00 PM,18.8452,56.577,,,,
+7533,06/19/26 07:50:00 PM,18.8429,56.577,,,,
+7534,06/19/26 08:00:00 PM,18.8475,56.577,,,,
+7535,06/19/26 08:10:00 PM,18.8452,56.577,,,,
+7536,06/19/26 08:20:00 PM,18.8452,56.577,,,,
+7537,06/19/26 08:30:00 PM,18.8452,56.577,,,,
+7538,06/19/26 08:40:00 PM,18.8452,56.577,,,,
+7539,06/19/26 08:50:00 PM,18.8452,56.577,,,,
+7540,06/19/26 09:00:00 PM,18.8497,56.577,,,,
+7541,06/19/26 09:10:00 PM,18.8488,56.404,,,,
+7542,06/19/26 09:20:00 PM,18.8520,56.577,,,,
+7543,06/19/26 09:30:00 PM,18.8497,56.577,,,,
+7544,06/19/26 09:40:00 PM,18.8497,56.577,,,,
+7545,06/19/26 09:50:00 PM,18.8520,56.577,,,,
+7546,06/19/26 10:00:00 PM,18.8510,56.404,,,,
+7547,06/19/26 10:10:00 PM,18.8543,56.577,,,,
+7548,06/19/26 10:20:00 PM,18.8543,56.577,,,,
+7549,06/19/26 10:30:00 PM,18.8566,56.577,,,,
+7550,06/19/26 10:40:00 PM,18.8520,56.577,,,,
+7551,06/19/26 10:50:00 PM,18.8566,56.577,,,,
+7552,06/19/26 11:00:00 PM,18.8566,56.577,,,,
+7553,06/19/26 11:10:00 PM,18.8566,56.577,,,,
+7554,06/19/26 11:20:00 PM,18.8566,56.577,,,,
+7555,06/19/26 11:30:00 PM,18.8590,56.577,,,,
+7556,06/19/26 11:40:00 PM,18.8590,56.577,,,,
+7557,06/19/26 11:50:00 PM,18.8566,56.577,,,,
+7558,06/20/26 12:00:00 AM,18.8543,56.577,,,,
+7559,06/20/26 12:10:00 AM,18.8543,56.577,,,,
+7560,06/20/26 12:20:00 AM,18.8543,56.577,,,,
+7561,06/20/26 12:30:00 AM,18.8543,56.577,,,,
+7562,06/20/26 12:40:00 AM,18.8566,56.577,,,,
+7563,06/20/26 12:50:00 AM,18.8543,56.577,,,,
+7564,06/20/26 01:00:00 AM,18.8566,56.577,,,,
+7565,06/20/26 01:10:00 AM,18.8580,56.404,,,,
+7566,06/20/26 01:20:00 AM,18.8613,56.577,,,,
+7567,06/20/26 01:30:00 AM,18.8590,56.577,,,,
+7568,06/20/26 01:40:00 AM,18.8590,56.577,,,,
+7569,06/20/26 01:50:00 AM,18.8590,56.577,,,,
+7570,06/20/26 02:00:00 AM,18.8590,56.577,,,,
+7571,06/20/26 02:10:00 AM,18.8613,56.577,,,,
+7572,06/20/26 02:20:00 AM,18.8613,56.577,,,,
+7573,06/20/26 02:30:00 AM,18.8580,56.404,,,,
+7574,06/20/26 02:40:00 AM,18.8635,56.577,,,,
+7575,06/20/26 02:50:00 AM,18.8613,56.577,,,,
+7576,06/20/26 03:00:00 AM,18.8590,56.577,,,,
+7577,06/20/26 03:10:00 AM,18.8566,56.577,,,,
+7578,06/20/26 03:20:00 AM,18.8613,56.577,,,,
+7579,06/20/26 03:30:00 AM,18.8590,56.577,,,,
+7580,06/20/26 03:40:00 AM,18.8613,56.577,,,,
+7581,06/20/26 03:50:00 AM,18.8590,56.577,,,,
+7582,06/20/26 04:00:00 AM,18.8580,56.404,,,,
+7583,06/20/26 04:10:00 AM,18.8603,56.404,,,,
+7584,06/20/26 04:20:00 AM,18.8566,56.577,,,,
+7585,06/20/26 04:30:00 AM,18.8590,56.577,,,,
+7586,06/20/26 04:40:00 AM,18.8590,56.577,,,,
+7587,06/20/26 04:50:00 AM,18.8590,56.577,,,,
+7588,06/20/26 05:00:00 AM,18.8590,56.577,,,,
+7589,06/20/26 05:10:00 AM,18.8603,56.404,,,,
+7590,06/20/26 05:20:00 AM,18.8635,56.577,,,,
+7591,06/20/26 05:30:00 AM,18.8613,56.577,,,,
+7592,06/20/26 05:40:00 AM,18.8613,56.577,,,,
+7593,06/20/26 05:50:00 AM,18.8658,56.577,,,,
+7594,06/20/26 06:00:00 AM,18.8635,56.577,,,,
+7595,06/20/26 06:10:00 AM,18.8648,56.404,,,,
+7596,06/20/26 06:20:00 AM,18.8648,56.404,,,,
+7597,06/20/26 06:30:00 AM,18.8648,56.404,,,,
+7598,06/20/26 06:40:00 AM,18.8658,56.577,,,,
+7599,06/20/26 06:50:00 AM,18.8704,56.577,,,,
+7600,06/20/26 07:00:00 AM,18.8681,56.577,,,,
+7601,06/20/26 07:10:00 AM,18.8681,56.577,,,,
+7602,06/20/26 07:20:00 AM,18.8681,56.577,,,,
+7603,06/20/26 07:30:00 AM,18.8704,56.577,,,,
+7604,06/20/26 07:40:00 AM,18.8704,56.577,,,,
+7605,06/20/26 07:50:00 AM,18.8704,56.577,,,,
+7606,06/20/26 08:00:00 AM,18.8704,56.577,,,,
+7607,06/20/26 08:10:00 AM,18.8704,56.577,,,,
+7608,06/20/26 08:20:00 AM,18.8704,56.577,,,,
+7609,06/20/26 08:30:00 AM,18.8704,56.577,,,,
+7610,06/20/26 08:40:00 AM,18.8727,56.577,,,,
+7611,06/20/26 08:50:00 AM,18.8681,56.577,,,,
+7612,06/20/26 09:00:00 AM,18.8704,56.577,,,,
+7613,06/20/26 09:10:00 AM,18.8704,56.577,,,,
+7614,06/20/26 09:20:00 AM,18.8671,56.404,,,,
+7615,06/20/26 09:30:00 AM,18.8658,56.577,,,,
+7616,06/20/26 09:40:00 AM,18.8681,56.577,,,,
+7617,06/20/26 09:50:00 AM,18.8694,56.404,,,,
+7618,06/20/26 10:00:00 AM,18.8704,56.577,,,,
+7619,06/20/26 10:10:00 AM,18.8681,56.577,,,,
+7620,06/20/26 10:20:00 AM,18.8717,56.404,,,,
+7621,06/20/26 10:30:00 AM,18.8694,56.404,,,,
+7622,06/20/26 10:40:00 AM,18.8749,56.577,,,,
+7623,06/20/26 10:50:00 AM,18.8704,56.577,,,,
+7624,06/20/26 11:00:00 AM,18.8681,56.577,,,,
+7625,06/20/26 11:10:00 AM,18.8681,56.577,,,,
+7626,06/20/26 11:20:00 AM,18.8648,56.404,,,,
+7627,06/20/26 11:30:00 AM,18.8704,56.577,,,,
+7628,06/20/26 11:40:00 AM,18.8681,56.577,,,,
+7629,06/20/26 11:50:00 AM,18.8671,56.404,,,,
+7630,06/20/26 12:00:00 PM,18.8681,56.577,,,,
+7631,06/20/26 12:10:00 PM,18.8658,56.577,,,,
+7632,06/20/26 12:20:00 PM,18.8658,56.577,,,,
+7633,06/20/26 12:30:00 PM,18.8626,56.404,,,,
+7634,06/20/26 12:40:00 PM,18.8635,56.577,,,,
+7635,06/20/26 12:50:00 PM,18.8635,56.577,,,,
+7636,06/20/26 01:00:00 PM,18.8603,56.404,,,,
+7637,06/20/26 01:10:00 PM,18.8590,56.577,,,,
+7638,06/20/26 01:20:00 PM,18.8613,56.577,,,,
+7639,06/20/26 01:30:00 PM,18.8590,56.577,,,,
+7640,06/20/26 01:40:00 PM,18.8580,56.404,,,,
+7641,06/20/26 01:50:00 PM,18.8556,56.404,,,,
+7642,06/20/26 02:00:00 PM,18.8556,56.404,,,,
+7643,06/20/26 02:10:00 PM,18.8543,56.577,,,,
+7644,06/20/26 02:20:00 PM,18.8543,56.577,,,,
+7645,06/20/26 02:30:00 PM,18.8497,56.577,,,,
+7646,06/20/26 02:40:00 PM,18.8510,56.404,,,,
+7647,06/20/26 02:50:00 PM,18.8533,56.404,,,,
+7648,06/20/26 03:00:00 PM,18.8520,56.577,,,,
+7649,06/20/26 03:10:00 PM,18.8520,56.577,,,,
+7650,06/20/26 03:20:00 PM,18.8520,56.577,,,,
+7651,06/20/26 03:30:00 PM,18.8497,56.577,,,,
+7652,06/20/26 03:40:00 PM,18.8510,56.404,,,,
+7653,06/20/26 03:50:00 PM,18.8475,56.577,,,,
+7654,06/20/26 04:00:00 PM,18.8475,56.577,,,,
+7655,06/20/26 04:10:00 PM,18.8475,56.577,,,,
+7656,06/20/26 04:20:00 PM,18.8475,56.577,,,,
+7657,06/20/26 04:30:00 PM,18.8452,56.577,,,,
+7658,06/20/26 04:40:00 PM,18.8475,56.577,,,,
+7659,06/20/26 04:50:00 PM,18.8452,56.577,,,,
+7660,06/20/26 05:00:00 PM,18.8442,56.404,,,,
+7661,06/20/26 05:10:00 PM,18.8452,56.577,,,,
+7662,06/20/26 05:20:00 PM,18.8405,56.577,,,,
+7663,06/20/26 05:30:00 PM,18.8452,56.577,,,,
+7664,06/20/26 05:40:00 PM,18.8429,56.577,,,,
+7665,06/20/26 05:50:00 PM,18.8429,56.577,,,,
+7666,06/20/26 06:00:00 PM,18.8429,56.577,,,,
+7667,06/20/26 06:10:00 PM,18.8429,56.577,,,,
+7668,06/20/26 06:20:00 PM,18.8452,56.577,,,,
+7669,06/20/26 06:30:00 PM,18.8405,56.577,,,,
+7670,06/20/26 06:40:00 PM,18.8405,56.577,,,,
+7671,06/20/26 06:50:00 PM,18.8382,56.577,,,,
+7672,06/20/26 07:00:00 PM,18.8405,56.577,,,,
+7673,06/20/26 07:10:00 PM,18.8382,56.577,,,,
+7674,06/20/26 07:20:00 PM,18.8382,56.577,,,,
+7675,06/20/26 07:30:00 PM,18.8405,56.577,,,,
+7676,06/20/26 07:40:00 PM,18.8382,56.577,,,,
+7677,06/20/26 07:50:00 PM,18.8405,56.577,,,,
+7678,06/20/26 08:00:00 PM,18.8374,56.404,,,,
+7679,06/20/26 08:10:00 PM,18.8405,56.577,,,,
+7680,06/20/26 08:20:00 PM,18.8452,56.577,,,,
+7681,06/20/26 08:30:00 PM,18.8405,56.577,,,,
+7682,06/20/26 08:40:00 PM,18.8405,56.577,,,,
+7683,06/20/26 08:50:00 PM,18.8405,56.577,,,,
+7684,06/20/26 09:00:00 PM,18.8405,56.577,,,,
+7685,06/20/26 09:10:00 PM,18.8405,56.577,,,,
+7686,06/20/26 09:20:00 PM,18.8405,56.577,,,,
+7687,06/20/26 09:30:00 PM,18.8419,56.404,,,,
+7688,06/20/26 09:40:00 PM,18.8419,56.404,,,,
+7689,06/20/26 09:50:00 PM,18.8395,56.404,,,,
+7690,06/20/26 10:00:00 PM,18.8419,56.404,,,,
+7691,06/20/26 10:10:00 PM,18.8429,56.577,,,,
+7692,06/20/26 10:20:00 PM,18.8452,56.577,,,,
+7693,06/20/26 10:30:00 PM,18.8429,56.577,,,,
+7694,06/20/26 10:40:00 PM,18.8429,56.577,,,,
+7695,06/20/26 10:50:00 PM,18.8405,56.577,,,,
+7696,06/20/26 11:00:00 PM,18.8405,56.577,,,,
+7697,06/20/26 11:10:00 PM,18.8405,56.577,,,,
+7698,06/20/26 11:20:00 PM,18.8405,56.577,,,,
+7699,06/20/26 11:30:00 PM,18.8429,56.577,,,,
+7700,06/20/26 11:40:00 PM,18.8405,56.577,,,,
+7701,06/20/26 11:50:00 PM,18.8405,56.577,,,,
+7702,06/21/26 12:00:00 AM,18.8395,56.404,,,,
+7703,06/21/26 12:10:00 AM,18.8405,56.577,,,,
+7704,06/21/26 12:20:00 AM,18.8382,56.577,,,,
+7705,06/21/26 12:30:00 AM,18.8395,56.404,,,,
+7706,06/21/26 12:40:00 AM,18.8350,56.404,,,,
+7707,06/21/26 12:50:00 AM,18.8374,56.404,,,,
+7708,06/21/26 01:00:00 AM,18.8382,56.577,,,,
+7709,06/21/26 01:10:00 AM,18.8374,56.404,,,,
+7710,06/21/26 01:20:00 AM,18.8382,56.577,,,,
+7711,06/21/26 01:30:00 AM,18.8405,56.577,,,,
+7712,06/21/26 01:40:00 AM,18.8382,56.577,,,,
+7713,06/21/26 01:50:00 AM,18.8359,56.577,,,,
+7714,06/21/26 02:00:00 AM,18.8382,56.577,,,,
+7715,06/21/26 02:10:00 AM,18.8382,56.577,,,,
+7716,06/21/26 02:20:00 AM,18.8337,56.577,,,,
+7717,06/21/26 02:30:00 AM,18.8337,56.577,,,,
+7718,06/21/26 02:40:00 AM,18.8337,56.577,,,,
+7719,06/21/26 02:50:00 AM,18.8314,56.577,,,,
+7720,06/21/26 03:00:00 AM,18.8327,56.404,,,,
+7721,06/21/26 03:10:00 AM,18.8337,56.577,,,,
+7722,06/21/26 03:20:00 AM,18.8337,56.577,,,,
+7723,06/21/26 03:30:00 AM,18.8359,56.577,,,,
+7724,06/21/26 03:40:00 AM,18.8359,56.577,,,,
+7725,06/21/26 03:50:00 AM,18.8359,56.577,,,,
+7726,06/21/26 04:00:00 AM,18.8337,56.577,,,,
+7727,06/21/26 04:10:00 AM,18.8359,56.577,,,,
+7728,06/21/26 04:20:00 AM,18.8314,56.577,,,,
+7729,06/21/26 04:30:00 AM,18.8314,56.577,,,,
+7730,06/21/26 04:40:00 AM,18.8314,56.577,,,,
+7731,06/21/26 04:50:00 AM,18.8327,56.404,,,,
+7732,06/21/26 05:00:00 AM,18.8304,56.404,,,,
+7733,06/21/26 05:10:00 AM,18.8304,56.404,,,,
+7734,06/21/26 05:20:00 AM,18.8314,56.577,,,,
+7735,06/21/26 05:30:00 AM,18.8314,56.577,,,,
+7736,06/21/26 05:40:00 AM,18.8337,56.577,,,,
+7737,06/21/26 05:50:00 AM,18.8291,56.577,,,,
+7738,06/21/26 06:00:00 AM,18.8314,56.577,,,,
+7739,06/21/26 06:10:00 AM,18.8337,56.577,,,,
+7740,06/21/26 06:20:00 AM,18.8327,56.404,,,,
+7741,06/21/26 06:30:00 AM,18.8327,56.404,,,,
+7742,06/21/26 06:40:00 AM,18.8314,56.577,,,,
+7743,06/21/26 06:50:00 AM,18.8337,56.577,,,,
+7744,06/21/26 07:00:00 AM,18.8359,56.577,,,,
+7745,06/21/26 07:10:00 AM,18.8337,56.577,,,,
+7746,06/21/26 07:20:00 AM,18.8327,56.404,,,,
+7747,06/21/26 07:30:00 AM,18.8350,56.404,,,,
+7748,06/21/26 07:40:00 AM,18.8359,56.577,,,,
+7749,06/21/26 07:50:00 AM,18.8359,56.577,,,,
+7750,06/21/26 08:00:00 AM,18.8359,56.577,,,,
+7751,06/21/26 08:10:00 AM,18.8337,56.577,,,,
+7752,06/21/26 08:20:00 AM,18.8350,56.404,,,,
+7753,06/21/26 08:30:00 AM,18.8327,56.404,,,,
+7754,06/21/26 08:40:00 AM,18.8327,56.404,,,,
+7755,06/21/26 08:50:00 AM,18.8359,56.577,,,,
+7756,06/21/26 09:00:00 AM,18.8350,56.404,,,,
+7757,06/21/26 09:10:00 AM,18.8359,56.577,,,,
+7758,06/21/26 09:20:00 AM,18.8359,56.577,,,,
+7759,06/21/26 09:30:00 AM,18.8359,56.577,,,,
+7760,06/21/26 09:40:00 AM,18.8382,56.577,,,,
+7761,06/21/26 09:50:00 AM,18.8350,56.404,,,,
+7762,06/21/26 10:00:00 AM,18.8350,56.404,,,,
+7763,06/21/26 10:10:00 AM,18.8337,56.577,,,,
+7764,06/21/26 10:20:00 AM,18.8337,56.577,,,,
+7765,06/21/26 10:30:00 AM,18.8337,56.577,,,,
+7766,06/21/26 10:40:00 AM,18.8337,56.577,,,,
+7767,06/21/26 10:50:00 AM,18.8314,56.577,,,,
+7768,06/21/26 11:00:00 AM,18.8314,56.577,,,,
+7769,06/21/26 11:10:00 AM,18.8314,56.577,,,,
+7770,06/21/26 11:20:00 AM,18.8291,56.577,,,,
+7771,06/21/26 11:30:00 AM,18.8268,56.577,,,,
+7772,06/21/26 11:40:00 AM,18.8291,56.577,,,,
+7773,06/21/26 11:50:00 AM,18.8268,56.577,,,,
+7774,06/21/26 12:00:00 PM,18.8291,56.577,,,,
+7775,06/21/26 12:10:00 PM,18.8291,56.577,,,,
+7776,06/21/26 12:20:00 PM,18.8291,56.577,,,,
+7777,06/21/26 12:30:00 PM,18.8291,56.577,,,,
+7778,06/21/26 12:40:00 PM,18.8268,56.577,,,,
+7779,06/21/26 12:50:00 PM,18.8268,56.577,,,,
+7780,06/21/26 01:00:00 PM,18.8291,56.577,,,,
+7781,06/21/26 01:10:00 PM,18.8268,56.577,,,,
+7782,06/21/26 01:20:00 PM,18.8258,56.404,,,,
+7783,06/21/26 01:30:00 PM,18.8258,56.404,,,,
+7784,06/21/26 01:40:00 PM,18.8244,56.577,,,,
+7785,06/21/26 01:50:00 PM,18.8244,56.577,,,,
+7786,06/21/26 02:00:00 PM,18.8223,56.577,,,,
+7787,06/21/26 02:10:00 PM,18.8223,56.577,,,,
+7788,06/21/26 02:20:00 PM,18.8176,56.577,,,,
+7789,06/21/26 02:30:00 PM,18.8153,56.577,,,,
+7790,06/21/26 02:40:00 PM,18.8153,56.577,,,,
+7791,06/21/26 02:50:00 PM,18.8153,56.577,,,,
+7792,06/21/26 03:00:00 PM,18.8153,56.577,,,,
+7793,06/21/26 03:10:00 PM,18.8153,56.577,,,,
+7794,06/21/26 03:20:00 PM,18.8153,56.577,,,,
+7795,06/21/26 03:30:00 PM,18.8153,56.577,,,,
+7796,06/21/26 03:40:00 PM,18.8153,56.577,,,,
+7797,06/21/26 03:50:00 PM,18.8153,56.577,,,,
+7798,06/21/26 04:00:00 PM,18.8130,56.577,,,,
+7799,06/21/26 04:10:00 PM,18.8153,56.577,,,,
+7800,06/21/26 04:20:00 PM,18.8153,56.577,,,,
+7801,06/21/26 04:30:00 PM,18.8153,56.577,,,,
+7802,06/21/26 04:40:00 PM,18.8107,56.577,,,,
+7803,06/21/26 04:50:00 PM,18.8130,56.577,,,,
+7804,06/21/26 05:00:00 PM,18.8120,56.404,,,,
+7805,06/21/26 05:10:00 PM,18.8130,56.577,,,,
+7806,06/21/26 05:20:00 PM,18.8098,56.404,,,,
+7807,06/21/26 05:30:00 PM,18.8107,56.577,,,,
+7808,06/21/26 05:40:00 PM,18.8085,56.577,,,,
+7809,06/21/26 05:50:00 PM,18.8107,56.577,,,,
+7810,06/21/26 06:00:00 PM,18.8107,56.577,,,,
+7811,06/21/26 06:10:00 PM,18.8107,56.577,,,,
+7812,06/21/26 06:20:00 PM,18.8085,56.577,,,,
+7813,06/21/26 06:30:00 PM,18.8107,56.577,,,,
+7814,06/21/26 06:40:00 PM,18.8107,56.577,,,,
+7815,06/21/26 06:50:00 PM,18.8085,56.577,,,,
+7816,06/21/26 07:00:00 PM,18.8085,56.577,,,,
+7817,06/21/26 07:10:00 PM,18.8085,56.577,,,,
+7818,06/21/26 07:20:00 PM,18.8085,56.577,,,,
+7819,06/21/26 07:30:00 PM,18.8085,56.577,,,,
+7820,06/21/26 07:40:00 PM,18.8107,56.577,,,,
+7821,06/21/26 07:50:00 PM,18.8085,56.577,,,,
+7822,06/21/26 08:00:00 PM,18.8075,56.404,,,,
+7823,06/21/26 08:10:00 PM,18.8107,56.577,,,,
+7824,06/21/26 08:20:00 PM,18.8085,56.577,,,,
+7825,06/21/26 08:30:00 PM,18.8085,56.577,,,,
+7826,06/21/26 08:40:00 PM,18.8062,56.577,,,,
+7827,06/21/26 08:50:00 PM,18.8085,56.577,,,,
+7828,06/21/26 09:00:00 PM,18.8075,56.404,,,,
+7829,06/21/26 09:10:00 PM,18.8107,56.577,,,,
+7830,06/21/26 09:20:00 PM,18.8085,56.577,,,,
+7831,06/21/26 09:30:00 PM,18.8107,56.577,,,,
+7832,06/21/26 09:40:00 PM,18.8085,56.577,,,,
+7833,06/21/26 09:50:00 PM,18.8098,56.404,,,,
+7834,06/21/26 10:00:00 PM,18.8098,56.404,,,,
+7835,06/21/26 10:10:00 PM,18.8098,56.404,,,,
+7836,06/21/26 10:20:00 PM,18.8120,56.404,,,,
+7837,06/21/26 10:30:00 PM,18.8098,56.404,,,,
+7838,06/21/26 10:40:00 PM,18.8085,56.577,,,,
+7839,06/21/26 10:50:00 PM,18.8085,56.577,,,,
+7840,06/21/26 11:00:00 PM,18.8107,56.577,,,,
+7841,06/21/26 11:10:00 PM,18.8107,56.577,,,,
+7842,06/21/26 11:20:00 PM,18.8130,56.577,,,,
+7843,06/21/26 11:30:00 PM,18.8085,56.577,,,,
+7844,06/21/26 11:40:00 PM,18.8085,56.577,,,,
+7845,06/21/26 11:50:00 PM,18.8085,56.577,,,,
+7846,06/22/26 12:00:00 AM,18.8085,56.577,,,,
+7847,06/22/26 12:10:00 AM,18.8085,56.577,,,,
+7848,06/22/26 12:20:00 AM,18.8085,56.577,,,,
+7849,06/22/26 12:30:00 AM,18.8062,56.577,,,,
+7850,06/22/26 12:40:00 AM,18.8062,56.577,,,,
+7851,06/22/26 12:50:00 AM,18.8062,56.577,,,,
+7852,06/22/26 01:00:00 AM,18.8062,56.577,,,,
+7853,06/22/26 01:10:00 AM,18.8039,56.577,,,,
+7854,06/22/26 01:20:00 AM,18.8039,56.577,,,,
+7855,06/22/26 01:30:00 AM,18.8039,56.577,,,,
+7856,06/22/26 01:40:00 AM,18.8039,56.577,,,,
+7857,06/22/26 01:50:00 AM,18.8039,56.577,,,,
+7858,06/22/26 02:00:00 AM,18.8039,56.577,,,,
+7859,06/22/26 02:10:00 AM,18.8028,56.404,,,,
+7860,06/22/26 02:20:00 AM,18.8028,56.404,,,,
+7861,06/22/26 02:30:00 AM,18.8015,56.577,,,,
+7862,06/22/26 02:40:00 AM,18.8015,56.577,,,,
+7863,06/22/26 02:50:00 AM,18.8015,56.577,,,,
+7864,06/22/26 03:00:00 AM,18.8015,56.577,,,,
+7865,06/22/26 03:10:00 AM,18.8015,56.577,,,,
+7866,06/22/26 03:20:00 AM,18.8039,56.577,,,,
+7867,06/22/26 03:30:00 AM,18.8015,56.577,,,,
+7868,06/22/26 03:40:00 AM,18.8015,56.577,,,,
+7869,06/22/26 03:50:00 AM,18.7992,56.577,,,,
+7870,06/22/26 04:00:00 AM,18.7969,56.577,,,,
+7871,06/22/26 04:10:00 AM,18.7960,56.404,,,,
+7872,06/22/26 04:20:00 AM,18.7992,56.577,,,,
+7873,06/22/26 04:30:00 AM,18.7969,56.577,,,,
+7874,06/22/26 04:40:00 AM,18.7969,56.577,,,,
+7875,06/22/26 04:50:00 AM,18.7969,56.577,,,,
+7876,06/22/26 05:00:00 AM,18.7960,56.404,,,,
+7877,06/22/26 05:10:00 AM,18.7969,56.577,,,,
+7878,06/22/26 05:20:00 AM,18.7969,56.577,,,,
+7879,06/22/26 05:30:00 AM,18.7992,56.577,,,,
+7880,06/22/26 05:40:00 AM,18.7960,56.404,,,,
+7881,06/22/26 05:50:00 AM,18.7983,56.404,,,,
+7882,06/22/26 06:00:00 AM,18.7969,56.577,,,,
+7883,06/22/26 06:10:00 AM,18.7992,56.577,,,,
+7884,06/22/26 06:20:00 AM,18.7969,56.577,,,,
+7885,06/22/26 06:30:00 AM,18.7983,56.404,,,,
+7886,06/22/26 06:40:00 AM,18.8015,56.577,,,,
+7887,06/22/26 06:50:00 AM,18.7992,56.577,,,,
+7888,06/22/26 07:00:00 AM,18.7992,56.577,,,,
+7889,06/22/26 07:10:00 AM,18.7992,56.577,,,,
+7890,06/22/26 07:20:00 AM,18.7969,56.577,,,,
+7891,06/22/26 07:30:00 AM,18.7969,56.577,,,,
+7892,06/22/26 07:40:00 AM,18.7947,56.577,,,,
+7893,06/22/26 07:50:00 AM,18.7947,56.577,,,,
+7894,06/22/26 08:00:00 AM,18.7947,56.577,,,,
+7895,06/22/26 08:10:00 AM,18.7947,56.577,,,,
+7896,06/22/26 08:20:00 AM,18.7947,56.577,,,,
+7897,06/22/26 08:30:00 AM,18.7992,56.577,,,,
+7898,06/22/26 08:40:00 AM,18.7992,56.577,,,,
+7899,06/22/26 08:50:00 AM,18.7969,56.577,,,,
+7900,06/22/26 09:00:00 AM,18.7947,56.577,,,,
+7901,06/22/26 09:10:00 AM,18.7960,56.404,,,,
+7902,06/22/26 09:20:00 AM,18.7969,56.577,,,,
+7903,06/22/26 09:30:00 AM,18.7969,56.577,,,,
+7904,06/22/26 09:40:00 AM,18.7960,56.404,,,,
+7905,06/22/26 09:50:00 AM,18.7924,56.577,,,,
+7906,06/22/26 10:00:00 AM,18.7947,56.577,,,,
+7907,06/22/26 10:10:00 AM,18.7924,56.577,,,,
+7908,06/22/26 10:20:00 AM,18.7924,56.577,,,,
+7909,06/22/26 10:30:00 AM,18.7947,56.577,,,,
+7910,06/22/26 10:40:00 AM,18.7947,56.577,,,,
+7911,06/22/26 10:50:00 AM,18.7937,56.404,,,,
+7912,06/22/26 11:00:00 AM,18.7924,56.577,,,,
+7913,06/22/26 11:10:00 AM,18.7924,56.577,,,,
+7914,06/22/26 11:20:00 AM,18.7924,56.577,,,,
+7915,06/22/26 11:30:00 AM,18.7891,56.404,,,,
+7916,06/22/26 11:40:00 AM,18.7901,56.577,,,,
+7917,06/22/26 11:50:00 AM,18.7924,56.577,,,,
+7918,06/22/26 12:00:00 PM,18.7901,56.577,,,,
+7919,06/22/26 12:10:00 PM,18.7901,56.577,,,,
+7920,06/22/26 12:20:00 PM,18.7924,56.577,,,,
+7921,06/22/26 12:30:00 PM,18.7878,56.577,,,,
+7922,06/22/26 12:40:00 PM,18.7878,56.577,,,,
+7923,06/22/26 12:50:00 PM,18.7901,56.577,,,,
+7924,06/22/26 01:00:00 PM,18.7878,56.577,,,,
+7925,06/22/26 01:10:00 PM,18.7901,56.577,,,,
+7926,06/22/26 01:20:00 PM,18.7854,56.577,,,,
+7927,06/22/26 01:30:00 PM,18.7878,56.577,,,,
+7928,06/22/26 01:40:00 PM,18.7833,56.577,,,,
+7929,06/22/26 01:50:00 PM,18.7809,56.577,,,,
+7930,06/22/26 02:00:00 PM,18.7809,56.577,,,,
+7931,06/22/26 02:10:00 PM,18.7809,56.577,,,,
+7932,06/22/26 02:20:00 PM,18.7809,56.577,,,,
+7933,06/22/26 02:30:00 PM,18.7786,56.577,,,,
+7934,06/22/26 02:40:00 PM,18.7809,56.577,,,,
+7935,06/22/26 02:50:00 PM,18.7786,56.577,,,,
+7936,06/22/26 03:00:00 PM,18.7809,56.577,,,,
+7937,06/22/26 03:10:00 PM,18.7833,56.577,,,,
+7938,06/22/26 03:20:00 PM,18.7809,56.577,,,,
+7939,06/22/26 03:30:00 PM,18.7786,56.577,,,,
+7940,06/22/26 03:40:00 PM,18.7786,56.577,,,,
+7941,06/22/26 03:50:00 PM,18.7786,56.577,,,,
+7942,06/22/26 04:00:00 PM,18.7763,56.577,,,,
+7943,06/22/26 04:10:00 PM,18.7786,56.577,,,,
+7944,06/22/26 04:20:00 PM,18.7786,56.577,,,,
+7945,06/22/26 04:30:00 PM,18.7740,56.577,,,,
+7946,06/22/26 04:40:00 PM,18.7786,56.577,,,,
+7947,06/22/26 04:50:00 PM,18.7740,56.577,,,,
+7948,06/22/26 05:00:00 PM,18.7717,56.577,,,,
+7949,06/22/26 05:10:00 PM,18.7672,56.577,,,,
+7950,06/22/26 05:20:00 PM,18.7740,56.577,,,,
+7951,06/22/26 05:30:00 PM,18.7731,56.404,,,,
+7952,06/22/26 05:40:00 PM,18.7695,56.577,,,,
+7953,06/22/26 05:50:00 PM,18.7695,56.577,,,,
+7954,06/22/26 06:00:00 PM,18.7786,56.577,,,,
+7955,06/22/26 06:10:00 PM,18.7740,56.577,,,,
+7956,06/22/26 06:20:00 PM,18.7763,56.577,,,,
+7957,06/22/26 06:30:00 PM,18.7763,56.577,,,,
+7958,06/22/26 06:40:00 PM,18.7740,56.577,,,,
+7959,06/22/26 06:50:00 PM,18.7717,56.577,,,,
+7960,06/22/26 07:00:00 PM,18.7740,56.577,,,,
+7961,06/22/26 07:10:00 PM,18.7763,56.577,,,,
+7962,06/22/26 07:20:00 PM,18.7740,56.577,,,,
+7963,06/22/26 07:30:00 PM,18.7740,56.577,,,,
+7964,06/22/26 07:40:00 PM,18.7717,56.577,,,,
+7965,06/22/26 07:50:00 PM,18.7717,56.577,,,,
+7966,06/22/26 08:00:00 PM,18.7740,56.577,,,,
+7967,06/22/26 08:10:00 PM,18.7717,56.577,,,,
+7968,06/22/26 08:20:00 PM,18.7740,56.577,,,,
+7969,06/22/26 08:30:00 PM,18.7763,56.577,,,,
+7970,06/22/26 08:40:00 PM,18.7786,56.577,,,,
+7971,06/22/26 08:50:00 PM,18.7786,56.577,,,,
+7972,06/22/26 09:00:00 PM,18.7763,56.577,,,,
+7973,06/22/26 09:10:00 PM,18.7776,56.404,,,,
+7974,06/22/26 09:20:00 PM,18.7763,56.577,,,,
+7975,06/22/26 09:30:00 PM,18.7717,56.577,,,,
+7976,06/22/26 09:40:00 PM,18.7695,56.577,,,,
+7977,06/22/26 09:50:00 PM,18.7717,56.577,,,,
+7978,06/22/26 10:00:00 PM,18.7695,56.577,,,,
+7979,06/22/26 10:10:00 PM,18.7740,56.577,,,,
+7980,06/22/26 10:20:00 PM,18.7763,56.577,,,,
+7981,06/22/26 10:30:00 PM,18.7763,56.577,,,,
+7982,06/22/26 10:40:00 PM,18.7740,56.577,,,,
+7983,06/22/26 10:50:00 PM,18.7740,56.577,,,,
+7984,06/22/26 11:00:00 PM,18.7717,56.577,,,,
+7985,06/22/26 11:10:00 PM,18.7740,56.577,,,,
+7986,06/22/26 11:20:00 PM,18.7740,56.577,,,,
+7987,06/22/26 11:30:00 PM,18.7763,56.577,,,,
+7988,06/22/26 11:40:00 PM,18.7740,56.577,,,,
+7989,06/22/26 11:50:00 PM,18.7740,56.577,,,,
+7990,06/23/26 12:00:00 AM,18.7717,56.577,,,,
+7991,06/23/26 12:10:00 AM,18.7740,56.577,,,,
+7992,06/23/26 12:20:00 AM,18.7717,56.577,,,,
+7993,06/23/26 12:30:00 AM,18.7740,56.577,,,,
+7994,06/23/26 12:40:00 AM,18.7717,56.577,,,,
+7995,06/23/26 12:50:00 AM,18.7695,56.577,,,,
+7996,06/23/26 01:00:00 AM,18.7740,56.577,,,,
+7997,06/23/26 01:10:00 AM,18.7740,56.577,,,,
+7998,06/23/26 01:20:00 AM,18.7695,56.577,,,,
+7999,06/23/26 01:30:00 AM,18.7717,56.577,,,,
+8000,06/23/26 01:40:00 AM,18.7717,56.577,,,,
+8001,06/23/26 01:50:00 AM,18.7717,56.577,,,,
+8002,06/23/26 02:00:00 AM,18.7717,56.577,,,,
+8003,06/23/26 02:10:00 AM,18.7717,56.577,,,,
+8004,06/23/26 02:20:00 AM,18.7672,56.577,,,,
+8005,06/23/26 02:30:00 AM,18.7695,56.577,,,,
+8006,06/23/26 02:40:00 AM,18.7695,56.577,,,,
+8007,06/23/26 02:50:00 AM,18.7695,56.577,,,,
+8008,06/23/26 03:00:00 AM,18.7695,56.577,,,,
+8009,06/23/26 03:10:00 AM,18.7648,56.577,,,,
+8010,06/23/26 03:20:00 AM,18.7672,56.577,,,,
+8011,06/23/26 03:30:00 AM,18.7672,56.577,,,,
+8012,06/23/26 03:40:00 AM,18.7672,56.577,,,,
+8013,06/23/26 03:50:00 AM,18.7672,56.577,,,,
+8014,06/23/26 04:00:00 AM,18.7672,56.577,,,,
+8015,06/23/26 04:10:00 AM,18.7648,56.577,,,,
+8016,06/23/26 04:20:00 AM,18.7625,56.577,,,,
+8017,06/23/26 04:30:00 AM,18.7625,56.577,,,,
+8018,06/23/26 04:40:00 AM,18.7615,56.404,,,,
+8019,06/23/26 04:50:00 AM,18.7648,56.577,,,,
+8020,06/23/26 05:00:00 AM,18.7648,56.577,,,,
+8021,06/23/26 05:10:00 AM,18.7672,56.577,,,,
+8022,06/23/26 05:20:00 AM,18.7672,56.577,,,,
+8023,06/23/26 05:30:00 AM,18.7648,56.577,,,,
+8024,06/23/26 05:40:00 AM,18.7648,56.577,,,,
+8025,06/23/26 05:50:00 AM,18.7672,56.577,,,,
+8026,06/23/26 06:00:00 AM,18.7648,56.577,,,,
+8027,06/23/26 06:10:00 AM,18.7648,56.577,,,,
+8028,06/23/26 06:20:00 AM,18.7672,56.577,,,,
+8029,06/23/26 06:30:00 AM,18.7648,56.577,,,,
+8030,06/23/26 06:40:00 AM,18.7648,56.577,,,,
+8031,06/23/26 06:50:00 AM,18.7672,56.577,,,,
+8032,06/23/26 07:00:00 AM,18.7648,56.577,,,,
+8033,06/23/26 07:10:00 AM,18.7625,56.577,,,,
+8034,06/23/26 07:20:00 AM,18.7602,56.577,,,,
+8035,06/23/26 07:30:00 AM,18.7602,56.577,,,,
+8036,06/23/26 07:40:00 AM,18.7615,56.404,,,,
+8037,06/23/26 07:50:00 AM,18.7625,56.577,,,,
+8038,06/23/26 08:00:00 AM,18.7615,56.404,,,,
+8039,06/23/26 08:10:00 AM,18.7602,56.577,,,,
+8040,06/23/26 08:20:00 AM,18.7625,56.577,,,,
+8041,06/23/26 08:30:00 AM,18.7648,56.577,,,,
+8042,06/23/26 08:40:00 AM,18.7672,56.577,,,,
+8043,06/23/26 08:50:00 AM,18.7648,56.577,,,,
+8044,06/23/26 09:00:00 AM,18.7625,56.577,,,,
+8045,06/23/26 09:10:00 AM,18.7672,56.577,,,,
+8046,06/23/26 09:20:00 AM,18.7672,56.577,,,,
+8047,06/23/26 09:30:00 AM,18.7648,56.577,,,,
+8048,06/23/26 09:40:00 AM,18.7648,56.577,,,,
+8049,06/23/26 09:50:00 AM,18.7625,56.577,,,,
+8050,06/23/26 10:00:00 AM,18.7625,56.577,,,,
+8051,06/23/26 10:10:00 AM,18.7602,56.577,,,,
+8052,06/23/26 10:20:00 AM,18.7648,56.577,,,,
+8053,06/23/26 10:30:00 AM,18.7648,56.577,,,,
+8054,06/23/26 10:40:00 AM,18.7638,56.404,,,,
+8055,06/23/26 10:50:00 AM,18.7625,56.577,,,,
+8056,06/23/26 11:00:00 AM,18.7625,56.577,,,,
+8057,06/23/26 11:10:00 AM,18.7648,56.577,,,,
+8058,06/23/26 11:20:00 AM,18.7661,56.404,,,,
+8059,06/23/26 11:30:00 AM,18.7638,56.404,,,,
+8060,06/23/26 11:40:00 AM,18.7625,56.577,,,,
+8061,06/23/26 11:50:00 AM,18.7602,56.577,,,,
+8062,06/23/26 12:00:00 PM,18.7648,56.577,,,,
+8063,06/23/26 12:10:00 PM,18.7625,56.577,,,,
+8064,06/23/26 12:20:00 PM,18.7625,56.577,,,,
+8065,06/23/26 12:30:00 PM,18.7625,56.577,,,,
+8066,06/23/26 12:40:00 PM,18.7625,56.577,,,,
+8067,06/23/26 12:50:00 PM,18.7625,56.577,,,,
+8068,06/23/26 01:00:00 PM,18.7625,56.577,,,,
+8069,06/23/26 01:10:00 PM,18.7602,56.577,,,,
+8070,06/23/26 01:20:00 PM,18.7625,56.577,,,,
+8071,06/23/26 01:30:00 PM,18.7648,56.577,,,,
+8072,06/23/26 01:40:00 PM,18.7648,56.577,,,,
+8073,06/23/26 01:50:00 PM,18.7625,56.577,,,,
+8074,06/23/26 02:00:00 PM,18.7625,56.577,,,,
+8075,06/23/26 02:10:00 PM,18.7579,56.577,,,,
+8076,06/23/26 02:20:00 PM,18.7625,56.577,,,,
+8077,06/23/26 02:30:00 PM,18.7625,56.577,,,,
+8078,06/23/26 02:40:00 PM,18.7625,56.577,,,,
+8079,06/23/26 02:50:00 PM,18.7625,56.577,,,,
+8080,06/23/26 03:00:00 PM,18.7602,56.577,,,,
+8081,06/23/26 03:10:00 PM,18.7602,56.577,,,,
+8082,06/23/26 03:20:00 PM,18.7625,56.577,,,,
+8083,06/23/26 03:30:00 PM,18.7579,56.577,,,,
+8084,06/23/26 03:40:00 PM,18.7625,56.577,,,,
+8085,06/23/26 03:50:00 PM,18.7625,56.577,,,,
+8086,06/23/26 04:00:00 PM,18.7648,56.577,,,,
+8087,06/23/26 04:10:00 PM,18.7648,56.577,,,,
+8088,06/23/26 04:20:00 PM,18.7602,56.577,,,,
+8089,06/23/26 04:30:00 PM,18.7625,56.577,,,,
+8090,06/23/26 04:40:00 PM,18.7625,56.577,,,,
+8091,06/23/26 04:50:00 PM,18.7648,56.577,,,,
+8092,06/23/26 05:00:00 PM,18.7648,56.577,,,,
+8093,06/23/26 05:10:00 PM,18.7625,56.577,,,,
+8094,06/23/26 05:20:00 PM,18.7602,56.577,,,,
+8095,06/23/26 05:30:00 PM,18.7602,56.577,,,,
+8096,06/23/26 05:40:00 PM,18.7579,56.577,,,,
+8097,06/23/26 05:50:00 PM,18.7602,56.577,,,,
+8098,06/23/26 06:00:00 PM,18.7602,56.577,,,,
+8099,06/23/26 06:10:00 PM,18.7593,56.404,,,,
+8100,06/23/26 06:20:00 PM,18.7625,56.577,,,,
+8101,06/23/26 06:30:00 PM,18.7625,56.577,,,,
+8102,06/23/26 06:40:00 PM,18.7625,56.577,,,,
+8103,06/23/26 06:50:00 PM,18.7602,56.577,,,,
+8104,06/23/26 07:00:00 PM,18.7625,56.577,,,,
+8105,06/23/26 07:10:00 PM,18.7672,56.577,,,,
+8106,06/23/26 07:20:00 PM,18.7625,56.577,,,,
+8107,06/23/26 07:30:00 PM,18.7625,56.577,,,,
+8108,06/23/26 07:40:00 PM,18.7672,56.577,,,,
+8109,06/23/26 07:50:00 PM,18.7672,56.577,,,,
+8110,06/23/26 08:00:00 PM,18.7672,56.577,,,,
+8111,06/23/26 08:10:00 PM,18.7672,56.577,,,,
+8112,06/23/26 08:20:00 PM,18.7672,56.577,,,,
+8113,06/23/26 08:30:00 PM,18.7672,56.577,,,,
+8114,06/23/26 08:40:00 PM,18.7672,56.577,,,,
+8115,06/23/26 08:50:00 PM,18.7695,56.577,,,,
+8116,06/23/26 09:00:00 PM,18.7695,56.577,,,,
+8117,06/23/26 09:10:00 PM,18.7672,56.577,,,,
+8118,06/23/26 09:20:00 PM,18.7717,56.577,,,,
+8119,06/23/26 09:30:00 PM,18.7717,56.577,,,,
+8120,06/23/26 09:40:00 PM,18.7717,56.577,,,,
+8121,06/23/26 09:50:00 PM,18.7717,56.577,,,,
+8122,06/23/26 10:00:00 PM,18.7717,56.577,,,,
+8123,06/23/26 10:10:00 PM,18.7740,56.577,,,,
+8124,06/23/26 10:20:00 PM,18.7763,56.577,,,,
+8125,06/23/26 10:30:00 PM,18.7763,56.577,,,,
+8126,06/23/26 10:40:00 PM,18.7763,56.577,,,,
+8127,06/23/26 10:50:00 PM,18.7786,56.577,,,,
+8128,06/23/26 11:00:00 PM,18.7763,56.577,,,,
+8129,06/23/26 11:10:00 PM,18.7786,56.577,,,,
+8130,06/23/26 11:20:00 PM,18.7786,56.577,,,,
+8131,06/23/26 11:30:00 PM,18.7776,56.404,,,,
+8132,06/23/26 11:40:00 PM,18.7763,56.577,,,,
+8133,06/23/26 11:50:00 PM,18.7809,56.577,,,,
+8134,06/24/26 12:00:00 AM,18.7833,56.577,,,,
+8135,06/24/26 12:10:00 AM,18.7809,56.577,,,,
+8136,06/24/26 12:20:00 AM,18.7809,56.577,,,,
+8137,06/24/26 12:30:00 AM,18.7809,56.577,,,,
+8138,06/24/26 12:40:00 AM,18.7809,56.577,,,,
+8139,06/24/26 12:50:00 AM,18.7833,56.577,,,,
+8140,06/24/26 01:00:00 AM,18.7833,56.577,,,,
+8141,06/24/26 01:10:00 AM,18.7833,56.577,,,,
+8142,06/24/26 01:20:00 AM,18.7854,56.577,,,,
+8143,06/24/26 01:30:00 AM,18.7833,56.577,,,,
+8144,06/24/26 01:40:00 AM,18.7809,56.577,,,,
+8145,06/24/26 01:50:00 AM,18.7833,56.577,,,,
+8146,06/24/26 02:00:00 AM,18.7833,56.577,,,,
+8147,06/24/26 02:10:00 AM,18.7854,56.577,,,,
+8148,06/24/26 02:20:00 AM,18.7854,56.577,,,,
+8149,06/24/26 02:30:00 AM,18.7854,56.577,,,,
+8150,06/24/26 02:40:00 AM,18.7854,56.577,,,,
+8151,06/24/26 02:50:00 AM,18.7854,56.577,,,,
+8152,06/24/26 03:00:00 AM,18.7854,56.577,,,,
+8153,06/24/26 03:10:00 AM,18.7854,56.577,,,,
+8154,06/24/26 03:20:00 AM,18.7854,56.577,,,,
+8155,06/24/26 03:30:00 AM,18.7854,56.577,,,,
+8156,06/24/26 03:40:00 AM,18.7878,56.577,,,,
+8157,06/24/26 03:50:00 AM,18.7854,56.577,,,,
+8158,06/24/26 04:00:00 AM,18.7901,56.577,,,,
+8159,06/24/26 04:10:00 AM,18.7878,56.577,,,,
+8160,06/24/26 04:20:00 AM,18.7878,56.577,,,,
+8161,06/24/26 04:30:00 AM,18.7878,56.577,,,,
+8162,06/24/26 04:40:00 AM,18.7878,56.577,,,,
+8163,06/24/26 04:50:00 AM,18.7878,56.577,,,,
+8164,06/24/26 05:00:00 AM,18.7878,56.577,,,,
+8165,06/24/26 05:10:00 AM,18.7901,56.577,,,,
+8166,06/24/26 05:20:00 AM,18.7901,56.577,,,,
+8167,06/24/26 05:30:00 AM,18.7924,56.577,,,,
+8168,06/24/26 05:40:00 AM,18.7901,56.577,,,,
+8169,06/24/26 05:50:00 AM,18.7901,56.577,,,,
+8170,06/24/26 06:00:00 AM,18.7901,56.577,,,,
+8171,06/24/26 06:10:00 AM,18.7901,56.577,,,,
+8172,06/24/26 06:20:00 AM,18.7901,56.577,,,,
+8173,06/24/26 06:30:00 AM,18.7891,56.404,,,,
+8174,06/24/26 06:40:00 AM,18.7924,56.577,,,,
+8175,06/24/26 06:50:00 AM,18.7901,56.577,,,,
+8176,06/24/26 07:00:00 AM,18.7947,56.577,,,,
+8177,06/24/26 07:10:00 AM,18.7947,56.577,,,,
+8178,06/24/26 07:20:00 AM,18.7960,56.404,,,,
+8179,06/24/26 07:30:00 AM,18.7969,56.577,,,,
+8180,06/24/26 07:40:00 AM,18.7924,56.577,,,,
+8181,06/24/26 07:50:00 AM,18.7969,56.577,,,,
+8182,06/24/26 08:00:00 AM,18.7947,56.577,,,,
+8183,06/24/26 08:10:00 AM,18.7969,56.577,,,,
+8184,06/24/26 08:20:00 AM,18.7969,56.577,,,,
+8185,06/24/26 08:30:00 AM,18.7969,56.577,,,,
+8186,06/24/26 08:40:00 AM,18.7947,56.577,,,,
+8187,06/24/26 08:50:00 AM,18.7969,56.577,,,,
+8188,06/24/26 09:00:00 AM,18.7969,56.577,,,,
+8189,06/24/26 09:10:00 AM,18.7947,56.577,,,,
+8190,06/24/26 09:20:00 AM,18.7992,56.577,,,,
+8191,06/24/26 09:30:00 AM,18.7992,56.577,,,,
+8192,06/24/26 09:40:00 AM,18.7992,56.577,,,,
+8193,06/24/26 09:50:00 AM,18.7992,56.577,,,,
+8194,06/24/26 10:00:00 AM,18.7992,56.577,,,,
+8195,06/24/26 10:10:00 AM,18.7992,56.577,,,,
+8196,06/24/26 10:20:00 AM,18.7992,56.577,,,,
+8197,06/24/26 10:30:00 AM,18.7992,56.577,,,,
+8198,06/24/26 10:40:00 AM,18.7992,56.577,,,,
+8199,06/24/26 10:50:00 AM,18.7992,56.577,,,,
+8200,06/24/26 11:00:00 AM,18.7992,56.577,,,,
+8201,06/24/26 11:10:00 AM,18.7960,56.404,,,,
+8202,06/24/26 11:20:00 AM,18.7969,56.577,,,,
+8203,06/24/26 11:30:00 AM,18.7969,56.577,,,,
+8204,06/24/26 11:40:00 AM,18.7947,56.577,,,,
+8205,06/24/26 11:50:00 AM,18.7947,56.577,,,,
+8206,06/24/26 12:00:00 PM,18.7947,56.577,,,,
+8207,06/24/26 12:10:00 PM,18.7969,56.577,,,,
+8208,06/24/26 12:20:00 PM,18.7947,56.577,,,,
+8209,06/24/26 12:30:00 PM,18.7947,56.577,,,,
+8210,06/24/26 12:40:00 PM,18.7969,56.577,,,,
+8211,06/24/26 12:50:00 PM,18.7969,56.577,,,,
+8212,06/24/26 01:00:00 PM,18.7969,56.577,,,,
+8213,06/24/26 01:10:00 PM,18.7924,56.577,,,,
+8214,06/24/26 01:20:00 PM,18.7947,56.577,,,,
+8215,06/24/26 01:30:00 PM,18.7969,56.577,,,,
+8216,06/24/26 01:40:00 PM,18.7969,56.577,,,,
+8217,06/24/26 01:50:00 PM,18.7924,56.577,,,,
+8218,06/24/26 02:00:00 PM,18.7924,56.577,,,,
+8219,06/24/26 02:10:00 PM,18.7901,56.577,,,,
+8220,06/24/26 02:20:00 PM,18.7901,56.577,,,,
+8221,06/24/26 02:30:00 PM,18.7878,56.577,,,,
+8222,06/24/26 02:40:00 PM,18.7901,56.577,,,,
+8223,06/24/26 02:50:00 PM,18.7878,56.577,,,,
+8224,06/24/26 03:00:00 PM,18.7901,56.577,,,,
+8225,06/24/26 03:10:00 PM,18.7901,56.577,,,,
+8226,06/24/26 03:20:00 PM,18.7924,56.577,,,,
+8227,06/24/26 03:30:00 PM,18.7924,56.577,,,,
+8228,06/24/26 03:40:00 PM,18.7901,56.577,,,,
+8229,06/24/26 03:50:00 PM,18.7878,56.577,,,,
+8230,06/24/26 04:00:00 PM,18.7878,56.577,,,,
+8231,06/24/26 04:10:00 PM,18.7878,56.577,,,,
+8232,06/24/26 04:20:00 PM,18.7867,56.404,,,,
+8233,06/24/26 04:30:00 PM,18.7878,56.577,,,,
+8234,06/24/26 04:40:00 PM,18.7878,56.577,,,,
+8235,06/24/26 04:50:00 PM,18.7833,56.577,,,,
+8236,06/24/26 05:00:00 PM,18.7854,56.577,,,,
+8237,06/24/26 05:10:00 PM,18.7878,56.577,,,,
+8238,06/24/26 05:20:00 PM,18.7854,56.577,,,,
+8239,06/24/26 05:30:00 PM,18.7833,56.577,,,,
+8240,06/24/26 05:40:00 PM,18.7833,56.577,,,,
+8241,06/24/26 05:50:00 PM,18.7833,56.577,,,,
+8242,06/24/26 06:00:00 PM,18.7833,56.577,,,,
+8243,06/24/26 06:10:00 PM,18.7854,56.577,,,,
+8244,06/24/26 06:20:00 PM,18.7786,56.577,,,,
+8245,06/24/26 06:30:00 PM,18.7786,56.577,,,,
+8246,06/24/26 06:40:00 PM,18.7809,56.577,,,,
+8247,06/24/26 06:50:00 PM,18.7763,56.577,,,,
+8248,06/24/26 07:00:00 PM,18.7809,56.577,,,,
+8249,06/24/26 07:10:00 PM,18.7809,56.577,,,,
+8250,06/24/26 07:20:00 PM,18.7809,56.577,,,,
+8251,06/24/26 07:30:00 PM,18.7809,56.577,,,,
+8252,06/24/26 07:40:00 PM,18.7809,56.577,,,,
+8253,06/24/26 07:50:00 PM,18.7809,56.577,,,,
+8254,06/24/26 08:00:00 PM,18.7809,56.577,,,,
+8255,06/24/26 08:10:00 PM,18.7809,56.577,,,,
+8256,06/24/26 08:20:00 PM,18.7809,56.577,,,,
+8257,06/24/26 08:30:00 PM,18.7809,56.577,,,,
+8258,06/24/26 08:40:00 PM,18.7786,56.577,,,,
+8259,06/24/26 08:50:00 PM,18.7809,56.577,,,,
+8260,06/24/26 09:00:00 PM,18.7786,56.577,,,,
+8261,06/24/26 09:10:00 PM,18.7809,56.577,,,,
+8262,06/24/26 09:20:00 PM,18.7809,56.577,,,,
+8263,06/24/26 09:30:00 PM,18.7809,56.577,,,,
+8264,06/24/26 09:40:00 PM,18.7786,56.577,,,,
+8265,06/24/26 09:50:00 PM,18.7809,56.577,,,,
+8266,06/24/26 10:00:00 PM,18.7809,56.577,,,,
+8267,06/24/26 10:10:00 PM,18.7809,56.577,,,,
+8268,06/24/26 10:20:00 PM,18.7809,56.577,,,,
+8269,06/24/26 10:30:00 PM,18.7809,56.577,,,,
+8270,06/24/26 10:40:00 PM,18.7786,56.577,,,,
+8271,06/24/26 10:50:00 PM,18.7809,56.577,,,,
+8272,06/24/26 11:00:00 PM,18.7809,56.577,,,,
+8273,06/24/26 11:10:00 PM,18.7786,56.577,,,,
+8274,06/24/26 11:20:00 PM,18.7786,56.577,,,,
+8275,06/24/26 11:30:00 PM,18.7809,56.577,,,,
+8276,06/24/26 11:40:00 PM,18.7809,56.577,,,,
+8277,06/24/26 11:50:00 PM,18.7786,56.577,,,,
+8278,06/25/26 12:00:00 AM,18.7786,56.577,,,,
+8279,06/25/26 12:10:00 AM,18.7833,56.577,,,,
+8280,06/25/26 12:20:00 AM,18.7833,56.577,,,,
+8281,06/25/26 12:30:00 AM,18.7786,56.577,,,,
+8282,06/25/26 12:40:00 AM,18.7786,56.577,,,,
+8283,06/25/26 12:50:00 AM,18.7786,56.577,,,,
+8284,06/25/26 01:00:00 AM,18.7809,56.577,,,,
+8285,06/25/26 01:10:00 AM,18.7786,56.577,,,,
+8286,06/25/26 01:20:00 AM,18.7809,56.577,,,,
+8287,06/25/26 01:30:00 AM,18.7809,56.577,,,,
+8288,06/25/26 01:40:00 AM,18.7809,56.577,,,,
+8289,06/25/26 01:50:00 AM,18.7809,56.577,,,,
+8290,06/25/26 02:00:00 AM,18.7809,56.577,,,,
+8291,06/25/26 02:10:00 AM,18.7809,56.577,,,,
+8292,06/25/26 02:20:00 AM,18.7809,56.577,,,,
+8293,06/25/26 02:30:00 AM,18.7786,56.577,,,,
+8294,06/25/26 02:40:00 AM,18.7786,56.577,,,,
+8295,06/25/26 02:50:00 AM,18.7786,56.577,,,,
+8296,06/25/26 03:00:00 AM,18.7763,56.577,,,,
+8297,06/25/26 03:10:00 AM,18.7763,56.577,,,,
+8298,06/25/26 03:20:00 AM,18.7786,56.577,,,,
+8299,06/25/26 03:30:00 AM,18.7809,56.577,,,,
+8300,06/25/26 03:40:00 AM,18.7763,56.577,,,,
+8301,06/25/26 03:50:00 AM,18.7763,56.577,,,,
+8302,06/25/26 04:00:00 AM,18.7786,56.577,,,,
+8303,06/25/26 04:10:00 AM,18.7786,56.577,,,,
+8304,06/25/26 04:20:00 AM,18.7763,56.577,,,,
+8305,06/25/26 04:30:00 AM,18.7809,56.577,,,,
+8306,06/25/26 04:40:00 AM,18.7786,56.577,,,,
+8307,06/25/26 04:50:00 AM,18.7786,56.577,,,,
+8308,06/25/26 05:00:00 AM,18.7786,56.577,,,,
+8309,06/25/26 05:10:00 AM,18.7786,56.577,,,,
+8310,06/25/26 05:20:00 AM,18.7763,56.577,,,,
+8311,06/25/26 05:30:00 AM,18.7763,56.577,,,,
+8312,06/25/26 05:40:00 AM,18.7786,56.577,,,,
+8313,06/25/26 05:50:00 AM,18.7763,56.577,,,,
+8314,06/25/26 06:00:00 AM,18.7786,56.577,,,,
+8315,06/25/26 06:10:00 AM,18.7809,56.577,,,,
+8316,06/25/26 06:20:00 AM,18.7809,56.577,,,,
+8317,06/25/26 06:30:00 AM,18.7809,56.577,,,,
+8318,06/25/26 06:40:00 AM,18.7809,56.577,,,,
+8319,06/25/26 06:50:00 AM,18.7786,56.577,,,,
+8320,06/25/26 07:00:00 AM,18.7833,56.577,,,,
+8321,06/25/26 07:10:00 AM,18.7809,56.577,,,,
+8322,06/25/26 07:20:00 AM,18.7809,56.577,,,,
+8323,06/25/26 07:30:00 AM,18.7763,56.577,,,,
+8324,06/25/26 07:40:00 AM,18.7786,56.577,,,,
+8325,06/25/26 07:50:00 AM,18.7776,56.404,,,,
+8326,06/25/26 08:00:00 AM,18.7809,56.577,,,,
+8327,06/25/26 08:10:00 AM,18.7833,56.577,,,,
+8328,06/25/26 08:20:00 AM,18.7833,56.577,,,,
+8329,06/25/26 08:30:00 AM,18.7809,56.577,,,,
+8330,06/25/26 08:40:00 AM,18.7833,56.577,,,,
+8331,06/25/26 08:50:00 AM,18.7833,56.577,,,,
+8332,06/25/26 09:00:00 AM,18.7833,56.577,,,,
+8333,06/25/26 09:10:00 AM,18.7809,56.577,,,,
+8334,06/25/26 09:18:01 AM,,,,Logged,,
+8335,06/25/26 09:19:34 AM,,,,,Logged,
+8336,06/25/26 09:20:00 AM,14.1608,60.024,,,,Logged
diff --git a/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.csv b/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.csv
new file mode 100644
index 00000000..2fce39e2
--- /dev/null
+++ b/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.csv
@@ -0,0 +1,6036 @@
+"Plot Title: CCR_301"
+"#","Date Time, GMT-04:00","Abs Pres, psi (LGR S/N: 21978681, SEN S/N: 21978681)","Temp, °F (LGR S/N: 21978681, SEN S/N: 21978681)","Coupler Detached (LGR S/N: 21978681)","Coupler Attached (LGR S/N: 21978681)","Host Connected (LGR S/N: 21978681)","End Of File (LGR S/N: 21978681)"
+1,05/14/26 02:10:00 PM,14.5982,57.096,Logged,,,
+2,05/14/26 02:20:00 PM,14.6008,56.057,,,,
+3,05/14/26 02:30:00 PM,14.5992,55.711,,,,
+4,05/14/26 02:40:00 PM,14.5992,55.711,,,,
+5,05/14/26 02:50:00 PM,14.6015,55.711,,,,
+6,05/14/26 03:00:00 PM,14.6015,55.711,,,,
+7,05/14/26 03:10:00 PM,14.6015,55.711,,,,
+8,05/14/26 03:20:00 PM,14.6040,55.711,,,,
+9,05/14/26 03:30:00 PM,14.6031,55.537,,,,
+10,05/14/26 03:40:00 PM,14.6008,55.537,,,,
+11,05/14/26 03:50:00 PM,14.6031,55.537,,,,
+12,05/14/26 04:00:00 PM,14.6056,55.537,,,,
+13,05/14/26 04:10:00 PM,14.6031,55.537,,,,
+14,05/14/26 04:20:00 PM,14.6031,55.537,,,,
+15,05/14/26 04:30:00 PM,14.6024,55.364,,,,
+16,05/14/26 04:40:00 PM,14.6047,55.364,,,,
+17,05/14/26 04:50:00 PM,14.6001,55.364,,,,
+18,05/14/26 05:00:00 PM,14.6001,55.364,,,,
+19,05/14/26 05:10:00 PM,14.6001,55.364,,,,
+20,05/14/26 05:20:00 PM,14.6047,55.364,,,,
+21,05/14/26 05:30:00 PM,14.6040,55.189,,,,
+22,05/14/26 05:40:00 PM,14.6063,55.189,,,,
+23,05/14/26 05:50:00 PM,14.6063,55.189,,,,
+24,05/14/26 06:00:00 PM,14.6056,55.017,,,,
+25,05/14/26 06:10:00 PM,14.6033,55.017,,,,
+26,05/14/26 06:20:00 PM,14.6056,55.017,,,,
+27,05/14/26 06:30:00 PM,14.6049,54.842,,,,
+28,05/14/26 06:40:00 PM,14.6072,54.842,,,,
+29,05/14/26 06:50:00 PM,14.6088,54.669,,,,
+30,05/14/26 07:00:00 PM,14.6088,54.669,,,,
+31,05/14/26 07:10:00 PM,14.6111,54.669,,,,
+32,05/14/26 07:20:00 PM,14.6079,54.495,,,,
+33,05/14/26 07:30:00 PM,14.6056,54.495,,,,
+34,05/14/26 07:40:00 PM,14.6049,54.322,,,,
+35,05/14/26 07:50:00 PM,14.6095,54.322,,,,
+36,05/14/26 08:00:00 PM,14.6095,54.322,,,,
+37,05/14/26 08:10:00 PM,14.6118,54.322,,,,
+38,05/14/26 08:20:00 PM,14.6111,54.147,,,,
+39,05/14/26 08:30:00 PM,14.6134,54.147,,,,
+40,05/14/26 08:40:00 PM,14.6182,54.147,,,,
+41,05/14/26 08:50:00 PM,14.6198,53.973,,,,
+42,05/14/26 09:00:00 PM,14.6173,53.973,,,,
+43,05/14/26 09:10:00 PM,14.6198,53.973,,,,
+44,05/14/26 09:20:00 PM,14.6189,53.798,,,,
+45,05/14/26 09:30:00 PM,14.6213,53.798,,,,
+46,05/14/26 09:40:00 PM,14.6237,53.798,,,,
+47,05/14/26 09:50:00 PM,14.6213,53.798,,,,
+48,05/14/26 10:00:00 PM,14.6260,53.798,,,,
+49,05/14/26 10:10:00 PM,14.6228,53.623,,,,
+50,05/14/26 10:20:00 PM,14.6276,53.623,,,,
+51,05/14/26 10:30:00 PM,14.6276,53.623,,,,
+52,05/14/26 10:40:00 PM,14.6252,53.623,,,,
+53,05/14/26 10:50:00 PM,14.6268,53.449,,,,
+54,05/14/26 11:00:00 PM,14.6268,53.449,,,,
+55,05/14/26 11:10:00 PM,14.6244,53.449,,,,
+56,05/14/26 11:20:00 PM,14.6244,53.449,,,,
+57,05/14/26 11:30:00 PM,14.6236,53.274,,,,
+58,05/14/26 11:40:00 PM,14.6236,53.274,,,,
+59,05/14/26 11:50:00 PM,14.6213,53.274,,,,
+60,05/15/26 12:00:00 AM,14.6236,53.274,,,,
+61,05/15/26 12:10:00 AM,14.6205,53.100,,,,
+62,05/15/26 12:20:00 AM,14.6205,53.100,,,,
+63,05/15/26 12:30:00 AM,14.6228,53.100,,,,
+64,05/15/26 12:40:00 AM,14.6252,53.100,,,,
+65,05/15/26 12:50:00 AM,14.6220,52.925,,,,
+66,05/15/26 01:00:00 AM,14.6243,52.925,,,,
+67,05/15/26 01:10:00 AM,14.6243,52.925,,,,
+68,05/15/26 01:20:00 AM,14.6220,52.925,,,,
+69,05/15/26 01:30:00 AM,14.6173,52.925,,,,
+70,05/15/26 01:40:00 AM,14.6188,52.750,,,,
+71,05/15/26 01:50:00 AM,14.6188,52.750,,,,
+72,05/15/26 02:00:00 AM,14.6165,52.750,,,,
+73,05/15/26 02:10:00 AM,14.6165,52.750,,,,
+74,05/15/26 02:20:00 AM,14.6165,52.750,,,,
+75,05/15/26 02:30:00 AM,14.6165,52.750,,,,
+76,05/15/26 02:40:00 AM,14.6157,52.576,,,,
+77,05/15/26 02:50:00 AM,14.6157,52.576,,,,
+78,05/15/26 03:00:00 AM,14.6157,52.576,,,,
+79,05/15/26 03:10:00 AM,14.6181,52.576,,,,
+80,05/15/26 03:20:00 AM,14.6157,52.576,,,,
+81,05/15/26 03:30:00 AM,14.6133,52.576,,,,
+82,05/15/26 03:40:00 AM,14.6157,52.576,,,,
+83,05/15/26 03:50:00 AM,14.6204,52.576,,,,
+84,05/15/26 04:00:00 AM,14.6172,52.401,,,,
+85,05/15/26 04:10:00 AM,14.6195,52.401,,,,
+86,05/15/26 04:20:00 AM,14.6195,52.401,,,,
+87,05/15/26 04:30:00 AM,14.6195,52.401,,,,
+88,05/15/26 04:40:00 AM,14.6195,52.401,,,,
+89,05/15/26 04:50:00 AM,14.6243,52.401,,,,
+90,05/15/26 05:00:00 AM,14.6234,52.225,,,,
+91,05/15/26 05:10:00 AM,14.6282,52.225,,,,
+92,05/15/26 05:20:00 AM,14.6259,52.225,,,,
+93,05/15/26 05:30:00 AM,14.6259,52.225,,,,
+94,05/15/26 05:40:00 AM,14.6273,52.050,,,,
+95,05/15/26 05:50:00 AM,14.6297,52.050,,,,
+96,05/15/26 06:00:00 AM,14.6345,52.050,,,,
+97,05/15/26 06:10:00 AM,14.6313,51.874,,,,
+98,05/15/26 06:20:00 AM,14.6359,51.874,,,,
+99,05/15/26 06:30:00 AM,14.6359,51.874,,,,
+100,05/15/26 06:40:00 AM,14.6359,51.874,,,,
+101,05/15/26 06:50:00 AM,14.6375,51.699,,,,
+102,05/15/26 07:00:00 AM,14.6375,51.699,,,,
+103,05/15/26 07:10:00 AM,14.6375,51.699,,,,
+104,05/15/26 07:20:00 AM,14.6389,51.523,,,,
+105,05/15/26 07:30:00 AM,14.6414,51.523,,,,
+106,05/15/26 07:40:00 AM,14.6437,51.523,,,,
+107,05/15/26 07:50:00 AM,14.6437,51.523,,,,
+108,05/15/26 08:00:00 AM,14.6461,51.523,,,,
+109,05/15/26 08:10:00 AM,14.6461,51.523,,,,
+110,05/15/26 08:20:00 AM,14.6461,51.523,,,,
+111,05/15/26 08:30:00 AM,14.6461,51.523,,,,
+112,05/15/26 08:40:00 AM,14.6484,51.523,,,,
+113,05/15/26 08:50:00 AM,14.6492,51.699,,,,
+114,05/15/26 09:00:00 AM,14.6539,51.699,,,,
+115,05/15/26 09:10:00 AM,14.6564,51.699,,,,
+116,05/15/26 09:20:00 AM,14.6524,51.874,,,,
+117,05/15/26 09:30:00 AM,14.6548,51.874,,,,
+118,05/15/26 09:40:00 AM,14.6501,51.874,,,,
+119,05/15/26 09:50:00 AM,14.6548,51.874,,,,
+120,05/15/26 10:00:00 AM,14.6533,52.050,,,,
+121,05/15/26 10:10:00 AM,14.6540,52.225,,,,
+122,05/15/26 10:20:00 AM,14.6494,52.225,,,,
+123,05/15/26 10:30:00 AM,14.6526,52.401,,,,
+124,05/15/26 10:40:00 AM,14.6604,52.576,,,,
+125,05/15/26 10:50:00 AM,14.6588,52.750,,,,
+126,05/15/26 11:00:00 AM,14.6565,52.750,,,,
+127,05/15/26 11:10:00 AM,14.6597,52.925,,,,
+128,05/15/26 11:20:00 AM,14.6629,53.100,,,,
+129,05/15/26 11:30:00 AM,14.6636,53.274,,,,
+130,05/15/26 11:40:00 AM,14.6636,53.274,,,,
+131,05/15/26 11:50:00 AM,14.6622,53.449,,,,
+132,05/15/26 12:00:00 PM,14.6606,53.623,,,,
+133,05/15/26 12:10:00 PM,14.6590,53.798,,,,
+134,05/15/26 12:20:00 PM,14.6574,53.973,,,,
+135,05/15/26 12:30:00 PM,14.6582,54.147,,,,
+136,05/15/26 12:40:00 PM,14.6543,54.322,,,,
+137,05/15/26 12:50:00 PM,14.6543,54.322,,,,
+138,05/15/26 01:00:00 PM,14.6550,54.495,,,,
+139,05/15/26 01:10:00 PM,14.6535,54.669,,,,
+140,05/15/26 01:20:00 PM,14.6495,54.842,,,,
+141,05/15/26 01:30:00 PM,14.6479,55.017,,,,
+142,05/15/26 01:40:00 PM,14.6495,55.364,,,,
+143,05/15/26 01:50:00 PM,14.6479,55.537,,,,
+144,05/15/26 02:00:00 PM,14.6471,55.884,,,,
+145,05/15/26 02:10:00 PM,14.6455,56.057,,,,
+146,05/15/26 02:20:00 PM,14.6439,56.230,,,,
+147,05/15/26 02:30:00 PM,14.6400,56.404,,,,
+148,05/15/26 02:40:00 PM,14.6423,56.404,,,,
+149,05/15/26 02:50:00 PM,14.6407,56.577,,,,
+150,05/15/26 03:00:00 PM,14.6414,56.750,,,,
+151,05/15/26 03:10:00 PM,14.6421,56.923,,,,
+152,05/15/26 03:20:00 PM,14.6398,56.923,,,,
+153,05/15/26 03:30:00 PM,14.6359,57.096,,,,
+154,05/15/26 03:40:00 PM,14.6359,57.096,,,,
+155,05/15/26 03:50:00 PM,14.6342,57.268,,,,
+156,05/15/26 04:00:00 PM,14.6295,57.268,,,,
+157,05/15/26 04:10:00 PM,14.6326,57.441,,,,
+158,05/15/26 04:20:00 PM,14.6255,57.441,,,,
+159,05/15/26 04:30:00 PM,14.6255,57.441,,,,
+160,05/15/26 04:40:00 PM,14.6255,57.441,,,,
+161,05/15/26 04:50:00 PM,14.6279,57.441,,,,
+162,05/15/26 05:00:00 PM,14.6287,57.614,,,,
+163,05/15/26 05:10:00 PM,14.6310,57.614,,,,
+164,05/15/26 05:20:00 PM,14.6310,57.614,,,,
+165,05/15/26 05:30:00 PM,14.6333,57.614,,,,
+166,05/15/26 05:40:00 PM,14.6333,57.614,,,,
+167,05/15/26 05:50:00 PM,14.6356,57.614,,,,
+168,05/15/26 06:00:00 PM,14.6356,57.614,,,,
+169,05/15/26 06:10:00 PM,14.6333,57.614,,,,
+170,05/15/26 06:20:00 PM,14.6356,57.614,,,,
+171,05/15/26 06:30:00 PM,14.6326,57.441,,,,
+172,05/15/26 06:40:00 PM,14.6349,57.441,,,,
+173,05/15/26 06:50:00 PM,14.6374,57.441,,,,
+174,05/15/26 07:00:00 PM,14.6389,57.268,,,,
+175,05/15/26 07:10:00 PM,14.6389,57.268,,,,
+176,05/15/26 07:20:00 PM,14.6436,57.268,,,,
+177,05/15/26 07:30:00 PM,14.6461,57.268,,,,
+178,05/15/26 07:40:00 PM,14.6461,57.268,,,,
+179,05/15/26 07:50:00 PM,14.6477,57.096,,,,
+180,05/15/26 08:00:00 PM,14.6500,57.096,,,,
+181,05/15/26 08:10:00 PM,14.6500,57.096,,,,
+182,05/15/26 08:20:00 PM,14.6548,57.096,,,,
+183,05/15/26 08:30:00 PM,14.6523,57.096,,,,
+184,05/15/26 08:40:00 PM,14.6516,56.923,,,,
+185,05/15/26 08:50:00 PM,14.6539,56.923,,,,
+186,05/15/26 09:00:00 PM,14.6564,56.923,,,,
+187,05/15/26 09:10:00 PM,14.6539,56.923,,,,
+188,05/15/26 09:20:00 PM,14.6532,56.750,,,,
+189,05/15/26 09:30:00 PM,14.6556,56.750,,,,
+190,05/15/26 09:40:00 PM,14.6579,56.750,,,,
+191,05/15/26 09:50:00 PM,14.6595,56.577,,,,
+192,05/15/26 10:00:00 PM,14.6642,56.577,,,,
+193,05/15/26 10:10:00 PM,14.6667,56.577,,,,
+194,05/15/26 10:20:00 PM,14.6690,56.577,,,,
+195,05/15/26 10:30:00 PM,14.6667,56.577,,,,
+196,05/15/26 10:40:00 PM,14.6713,56.577,,,,
+197,05/15/26 10:50:00 PM,14.6706,56.404,,,,
+198,05/15/26 11:00:00 PM,14.6682,56.404,,,,
+199,05/15/26 11:10:00 PM,14.6682,56.404,,,,
+200,05/15/26 11:20:00 PM,14.6729,56.404,,,,
+201,05/15/26 11:30:00 PM,14.6729,56.404,,,,
+202,05/15/26 11:40:00 PM,14.6729,56.404,,,,
+203,05/15/26 11:50:00 PM,14.6722,56.230,,,,
+204,05/16/26 12:00:00 AM,14.6722,56.230,,,,
+205,05/16/26 12:10:00 AM,14.6722,56.230,,,,
+206,05/16/26 12:20:00 AM,14.6698,56.230,,,,
+207,05/16/26 12:30:00 AM,14.6698,56.230,,,,
+208,05/16/26 12:40:00 AM,14.6714,56.057,,,,
+209,05/16/26 12:50:00 AM,14.6714,56.057,,,,
+210,05/16/26 01:00:00 AM,14.6691,56.057,,,,
+211,05/16/26 01:10:00 AM,14.6691,56.057,,,,
+212,05/16/26 01:20:00 AM,14.6682,55.884,,,,
+213,05/16/26 01:30:00 AM,14.6682,55.884,,,,
+214,05/16/26 01:40:00 AM,14.6636,55.884,,,,
+215,05/16/26 01:50:00 AM,14.6613,55.884,,,,
+216,05/16/26 02:00:00 AM,14.6629,55.711,,,,
+217,05/16/26 02:10:00 AM,14.6629,55.711,,,,
+218,05/16/26 02:20:00 AM,14.6645,55.537,,,,
+219,05/16/26 02:30:00 AM,14.6645,55.537,,,,
+220,05/16/26 02:40:00 AM,14.6613,55.364,,,,
+221,05/16/26 02:50:00 AM,14.6613,55.364,,,,
+222,05/16/26 03:00:00 AM,14.6629,55.189,,,,
+223,05/16/26 03:10:00 AM,14.6629,55.189,,,,
+224,05/16/26 03:20:00 AM,14.6606,55.189,,,,
+225,05/16/26 03:30:00 AM,14.6574,55.017,,,,
+226,05/16/26 03:40:00 AM,14.6574,55.017,,,,
+227,05/16/26 03:50:00 AM,14.6590,54.842,,,,
+228,05/16/26 04:00:00 AM,14.6590,54.842,,,,
+229,05/16/26 04:10:00 AM,14.6638,54.842,,,,
+230,05/16/26 04:20:00 AM,14.6652,54.669,,,,
+231,05/16/26 04:30:00 AM,14.6677,54.669,,,,
+232,05/16/26 04:40:00 AM,14.6668,54.495,,,,
+233,05/16/26 04:50:00 AM,14.6693,54.495,,,,
+234,05/16/26 05:00:00 AM,14.6684,54.322,,,,
+235,05/16/26 05:10:00 AM,14.6707,54.322,,,,
+236,05/16/26 05:20:00 AM,14.6707,54.322,,,,
+237,05/16/26 05:30:00 AM,14.6684,54.322,,,,
+238,05/16/26 05:40:00 AM,14.6677,54.147,,,,
+239,05/16/26 05:50:00 AM,14.6723,54.147,,,,
+240,05/16/26 06:00:00 AM,14.6746,54.147,,,,
+241,05/16/26 06:10:00 AM,14.6739,53.973,,,,
+242,05/16/26 06:20:00 AM,14.6785,53.973,,,,
+243,05/16/26 06:30:00 AM,14.6810,53.973,,,,
+244,05/16/26 06:40:00 AM,14.6810,53.973,,,,
+245,05/16/26 06:50:00 AM,14.6801,53.798,,,,
+246,05/16/26 07:00:00 AM,14.6849,53.798,,,,
+247,05/16/26 07:10:00 AM,14.6849,53.798,,,,
+248,05/16/26 07:20:00 AM,14.6872,53.798,,,,
+249,05/16/26 07:30:00 AM,14.6872,53.798,,,,
+250,05/16/26 07:40:00 AM,14.6896,53.798,,,,
+251,05/16/26 07:50:00 AM,14.6896,53.798,,,,
+252,05/16/26 08:00:00 AM,14.6919,53.798,,,,
+253,05/16/26 08:10:00 AM,14.6919,53.798,,,,
+254,05/16/26 08:20:00 AM,14.6944,53.798,,,,
+255,05/16/26 08:30:00 AM,14.6944,53.798,,,,
+256,05/16/26 08:40:00 AM,14.6919,53.798,,,,
+257,05/16/26 08:50:00 AM,14.6919,53.798,,,,
+258,05/16/26 09:00:00 AM,14.6928,53.973,,,,
+259,05/16/26 09:10:00 AM,14.6904,53.973,,,,
+260,05/16/26 09:20:00 AM,14.6928,53.973,,,,
+261,05/16/26 09:30:00 AM,14.6912,54.147,,,,
+262,05/16/26 09:40:00 AM,14.6872,54.322,,,,
+263,05/16/26 09:50:00 AM,14.6896,54.322,,,,
+264,05/16/26 10:00:00 AM,14.6904,54.495,,,,
+265,05/16/26 10:10:00 AM,14.6880,54.495,,,,
+266,05/16/26 10:20:00 AM,14.6888,54.669,,,,
+267,05/16/26 10:30:00 AM,14.6865,54.669,,,,
+268,05/16/26 10:40:00 AM,14.6896,54.842,,,,
+269,05/16/26 10:50:00 AM,14.6872,54.842,,,,
+270,05/16/26 11:00:00 AM,14.6880,55.017,,,,
+271,05/16/26 11:10:00 AM,14.6864,55.189,,,,
+272,05/16/26 11:20:00 AM,14.6817,55.189,,,,
+273,05/16/26 11:30:00 AM,14.6785,55.537,,,,
+274,05/16/26 11:40:00 AM,14.6793,55.711,,,,
+275,05/16/26 11:50:00 AM,14.6777,55.884,,,,
+276,05/16/26 12:00:00 PM,14.6761,56.057,,,,
+277,05/16/26 12:10:00 PM,14.6769,56.230,,,,
+278,05/16/26 12:20:00 PM,14.6784,56.577,,,,
+279,05/16/26 12:30:00 PM,14.6791,56.750,,,,
+280,05/16/26 12:40:00 PM,14.6752,56.923,,,,
+281,05/16/26 12:50:00 PM,14.6736,57.096,,,,
+282,05/16/26 01:00:00 PM,14.6726,57.441,,,,
+283,05/16/26 01:10:00 PM,14.6733,57.614,,,,
+284,05/16/26 01:20:00 PM,14.6717,57.785,,,,
+285,05/16/26 01:30:00 PM,14.6701,57.958,,,,
+286,05/16/26 01:40:00 PM,14.6716,58.303,,,,
+287,05/16/26 01:50:00 PM,14.6746,58.476,,,,
+288,05/16/26 02:00:00 PM,14.6714,58.820,,,,
+289,05/16/26 02:10:00 PM,14.6738,58.820,,,,
+290,05/16/26 02:20:00 PM,14.6704,59.164,,,,
+291,05/16/26 02:30:00 PM,14.6711,59.337,,,,
+292,05/16/26 02:40:00 PM,14.6696,59.508,,,,
+293,05/16/26 02:50:00 PM,14.6726,59.680,,,,
+294,05/16/26 03:00:00 PM,14.6701,59.680,,,,
+295,05/16/26 03:10:00 PM,14.6662,59.851,,,,
+296,05/16/26 03:20:00 PM,14.6668,60.024,,,,
+297,05/16/26 03:30:00 PM,14.6652,60.195,,,,
+298,05/16/26 03:40:00 PM,14.6652,60.195,,,,
+299,05/16/26 03:50:00 PM,14.6659,60.368,,,,
+300,05/16/26 04:00:00 PM,14.6635,60.368,,,,
+301,05/16/26 04:10:00 PM,14.6642,60.539,,,,
+302,05/16/26 04:20:00 PM,14.6642,60.539,,,,
+303,05/16/26 04:30:00 PM,14.6619,60.539,,,,
+304,05/16/26 04:40:00 PM,14.6619,60.539,,,,
+305,05/16/26 04:50:00 PM,14.6595,60.539,,,,
+306,05/16/26 05:00:00 PM,14.6601,60.712,,,,
+307,05/16/26 05:10:00 PM,14.6672,60.712,,,,
+308,05/16/26 05:20:00 PM,14.6672,60.712,,,,
+309,05/16/26 05:30:00 PM,14.6720,60.712,,,,
+310,05/16/26 05:40:00 PM,14.6696,60.712,,,,
+311,05/16/26 05:50:00 PM,14.6578,60.712,,,,
+312,05/16/26 06:00:00 PM,14.6649,60.712,,,,
+313,05/16/26 06:10:00 PM,14.6720,60.712,,,,
+314,05/16/26 06:20:00 PM,14.6649,60.712,,,,
+315,05/16/26 06:30:00 PM,14.6649,60.712,,,,
+316,05/16/26 06:40:00 PM,14.6601,60.712,,,,
+317,05/16/26 06:50:00 PM,14.6571,60.539,,,,
+318,05/16/26 07:00:00 PM,14.6532,60.712,,,,
+319,05/16/26 07:10:00 PM,14.6524,60.539,,,,
+320,05/16/26 07:20:00 PM,14.6501,60.539,,,,
+321,05/16/26 07:30:00 PM,14.6501,60.539,,,,
+322,05/16/26 07:40:00 PM,14.6477,60.539,,,,
+323,05/16/26 07:50:00 PM,14.6494,60.368,,,,
+324,05/16/26 08:00:00 PM,14.6494,60.368,,,,
+325,05/16/26 08:10:00 PM,14.6494,60.368,,,,
+326,05/16/26 08:20:00 PM,14.6517,60.368,,,,
+327,05/16/26 08:30:00 PM,14.6517,60.368,,,,
+328,05/16/26 08:40:00 PM,14.6535,60.195,,,,
+329,05/16/26 08:50:00 PM,14.6558,60.195,,,,
+330,05/16/26 09:00:00 PM,14.6558,60.195,,,,
+331,05/16/26 09:10:00 PM,14.6558,60.195,,,,
+332,05/16/26 09:20:00 PM,14.6550,60.024,,,,
+333,05/16/26 09:30:00 PM,14.6598,60.024,,,,
+334,05/16/26 09:40:00 PM,14.6598,60.024,,,,
+335,05/16/26 09:50:00 PM,14.6645,60.024,,,,
+336,05/16/26 10:00:00 PM,14.6662,59.851,,,,
+337,05/16/26 10:10:00 PM,14.6709,59.851,,,,
+338,05/16/26 10:20:00 PM,14.6709,59.851,,,,
+339,05/16/26 10:30:00 PM,14.6732,59.851,,,,
+340,05/16/26 10:40:00 PM,14.6701,59.680,,,,
+341,05/16/26 10:50:00 PM,14.6701,59.680,,,,
+342,05/16/26 11:00:00 PM,14.6701,59.680,,,,
+343,05/16/26 11:10:00 PM,14.6696,59.508,,,,
+344,05/16/26 11:20:00 PM,14.6696,59.508,,,,
+345,05/16/26 11:30:00 PM,14.6696,59.508,,,,
+346,05/16/26 11:40:00 PM,14.6688,59.337,,,,
+347,05/16/26 11:50:00 PM,14.6688,59.337,,,,
+348,05/17/26 12:00:00 AM,14.6711,59.337,,,,
+349,05/17/26 12:10:00 AM,14.6727,59.164,,,,
+350,05/17/26 12:20:00 AM,14.6681,59.164,,,,
+351,05/17/26 12:30:00 AM,14.6752,59.164,,,,
+352,05/17/26 12:40:00 AM,14.6727,59.164,,,,
+353,05/17/26 12:50:00 AM,14.6697,58.993,,,,
+354,05/17/26 01:00:00 AM,14.6697,58.993,,,,
+355,05/17/26 01:10:00 AM,14.6745,58.993,,,,
+356,05/17/26 01:20:00 AM,14.6690,58.820,,,,
+357,05/17/26 01:30:00 AM,14.6690,58.820,,,,
+358,05/17/26 01:40:00 AM,14.6667,58.820,,,,
+359,05/17/26 01:50:00 AM,14.6643,58.820,,,,
+360,05/17/26 02:00:00 AM,14.6682,58.647,,,,
+361,05/17/26 02:10:00 AM,14.6659,58.647,,,,
+362,05/17/26 02:20:00 AM,14.6659,58.647,,,,
+363,05/17/26 02:30:00 AM,14.6659,58.647,,,,
+364,05/17/26 02:40:00 AM,14.6629,58.476,,,,
+365,05/17/26 02:50:00 AM,14.6629,58.476,,,,
+366,05/17/26 03:00:00 AM,14.6629,58.476,,,,
+367,05/17/26 03:10:00 AM,14.6629,58.476,,,,
+368,05/17/26 03:20:00 AM,14.6622,58.303,,,,
+369,05/17/26 03:30:00 AM,14.6622,58.303,,,,
+370,05/17/26 03:40:00 AM,14.6598,58.303,,,,
+371,05/17/26 03:50:00 AM,14.6598,58.303,,,,
+372,05/17/26 04:00:00 AM,14.6591,58.131,,,,
+373,05/17/26 04:10:00 AM,14.6614,58.131,,,,
+374,05/17/26 04:20:00 AM,14.6638,58.131,,,,
+375,05/17/26 04:30:00 AM,14.6638,58.131,,,,
+376,05/17/26 04:40:00 AM,14.6678,57.958,,,,
+377,05/17/26 04:50:00 AM,14.6655,57.958,,,,
+378,05/17/26 05:00:00 AM,14.6678,57.958,,,,
+379,05/17/26 05:10:00 AM,14.6701,57.958,,,,
+380,05/17/26 05:20:00 AM,14.6701,57.958,,,,
+381,05/17/26 05:30:00 AM,14.6725,57.958,,,,
+382,05/17/26 05:40:00 AM,14.6717,57.785,,,,
+383,05/17/26 05:50:00 AM,14.6765,57.785,,,,
+384,05/17/26 06:00:00 AM,14.6765,57.785,,,,
+385,05/17/26 06:10:00 AM,14.6788,57.785,,,,
+386,05/17/26 06:20:00 AM,14.6812,57.785,,,,
+387,05/17/26 06:30:00 AM,14.6828,57.614,,,,
+388,05/17/26 06:40:00 AM,14.6828,57.614,,,,
+389,05/17/26 06:50:00 AM,14.6828,57.614,,,,
+390,05/17/26 07:00:00 AM,14.6875,57.614,,,,
+391,05/17/26 07:10:00 AM,14.6922,57.614,,,,
+392,05/17/26 07:20:00 AM,14.6922,57.614,,,,
+393,05/17/26 07:30:00 AM,14.6922,57.614,,,,
+394,05/17/26 07:40:00 AM,14.6970,57.614,,,,
+395,05/17/26 07:50:00 AM,14.6970,57.614,,,,
+396,05/17/26 08:00:00 AM,14.7033,57.441,,,,
+397,05/17/26 08:10:00 AM,14.7009,57.441,,,,
+398,05/17/26 08:20:00 AM,14.7018,57.614,,,,
+399,05/17/26 08:30:00 AM,14.7018,57.614,,,,
+400,05/17/26 08:40:00 AM,14.7041,57.614,,,,
+401,05/17/26 08:50:00 AM,14.7087,57.614,,,,
+402,05/17/26 09:00:00 AM,14.7094,57.785,,,,
+403,05/17/26 09:10:00 AM,14.7094,57.785,,,,
+404,05/17/26 09:20:00 AM,14.7094,57.785,,,,
+405,05/17/26 09:30:00 AM,14.7094,57.785,,,,
+406,05/17/26 09:40:00 AM,14.7102,57.958,,,,
+407,05/17/26 09:50:00 AM,14.7055,57.958,,,,
+408,05/17/26 10:00:00 AM,14.7086,58.131,,,,
+409,05/17/26 10:10:00 AM,14.7062,58.131,,,,
+410,05/17/26 10:20:00 AM,14.7022,58.303,,,,
+411,05/17/26 10:30:00 AM,14.7029,58.476,,,,
+412,05/17/26 10:40:00 AM,14.7044,58.820,,,,
+413,05/17/26 10:50:00 AM,14.7051,58.993,,,,
+414,05/17/26 11:00:00 AM,14.7058,59.164,,,,
+415,05/17/26 11:10:00 AM,14.7042,59.337,,,,
+416,05/17/26 11:20:00 AM,14.7048,59.508,,,,
+417,05/17/26 11:30:00 AM,14.7055,59.680,,,,
+418,05/17/26 11:40:00 AM,14.7062,59.851,,,,
+419,05/17/26 11:50:00 AM,14.7052,60.195,,,,
+420,05/17/26 12:00:00 PM,14.7060,60.368,,,,
+421,05/17/26 12:10:00 PM,14.7090,60.539,,,,
+422,05/17/26 12:20:00 PM,14.7074,60.712,,,,
+423,05/17/26 12:30:00 PM,14.7057,60.883,,,,
+424,05/17/26 12:40:00 PM,14.7039,61.054,,,,
+425,05/17/26 12:50:00 PM,14.7023,61.227,,,,
+426,05/17/26 01:00:00 PM,14.7031,61.398,,,,
+427,05/17/26 01:10:00 PM,14.7020,61.741,,,,
+428,05/17/26 01:20:00 PM,14.7026,61.912,,,,
+429,05/17/26 01:30:00 PM,14.6986,62.083,,,,
+430,05/17/26 01:40:00 PM,14.6999,62.425,,,,
+431,05/17/26 01:50:00 PM,14.7006,62.598,,,,
+432,05/17/26 02:00:00 PM,14.6988,62.769,,,,
+433,05/17/26 02:10:00 PM,14.6971,62.940,,,,
+434,05/17/26 02:20:00 PM,14.6978,63.111,,,,
+435,05/17/26 02:30:00 PM,14.6938,63.282,,,,
+436,05/17/26 02:40:00 PM,14.6897,63.455,,,,
+437,05/17/26 02:50:00 PM,14.6951,63.626,,,,
+438,05/17/26 03:00:00 PM,14.6903,63.626,,,,
+439,05/17/26 03:10:00 PM,14.6909,63.797,,,,
+440,05/17/26 03:20:00 PM,14.6891,63.968,,,,
+441,05/17/26 03:30:00 PM,14.6899,64.139,,,,
+442,05/17/26 03:40:00 PM,14.6875,64.139,,,,
+443,05/17/26 03:50:00 PM,14.6881,64.310,,,,
+444,05/17/26 04:00:00 PM,14.6833,64.310,,,,
+445,05/17/26 04:10:00 PM,14.6864,64.481,,,,
+446,05/17/26 04:20:00 PM,14.6841,64.481,,,,
+447,05/17/26 04:30:00 PM,14.6816,64.481,,,,
+448,05/17/26 04:40:00 PM,14.6841,64.481,,,,
+449,05/17/26 04:50:00 PM,14.6846,64.652,,,,
+450,05/17/26 05:00:00 PM,14.6870,64.652,,,,
+451,05/17/26 05:10:00 PM,14.6846,64.652,,,,
+452,05/17/26 05:20:00 PM,14.6846,64.652,,,,
+453,05/17/26 05:30:00 PM,14.6846,64.652,,,,
+454,05/17/26 05:40:00 PM,14.6870,64.652,,,,
+455,05/17/26 05:50:00 PM,14.6846,64.652,,,,
+456,05/17/26 06:00:00 PM,14.6823,64.652,,,,
+457,05/17/26 06:10:00 PM,14.6798,64.652,,,,
+458,05/17/26 06:20:00 PM,14.6816,64.481,,,,
+459,05/17/26 06:30:00 PM,14.6816,64.481,,,,
+460,05/17/26 06:40:00 PM,14.6816,64.481,,,,
+461,05/17/26 06:50:00 PM,14.6810,64.310,,,,
+462,05/17/26 07:00:00 PM,14.6810,64.310,,,,
+463,05/17/26 07:10:00 PM,14.6833,64.310,,,,
+464,05/17/26 07:20:00 PM,14.6833,64.310,,,,
+465,05/17/26 07:30:00 PM,14.6804,64.139,,,,
+466,05/17/26 07:40:00 PM,14.6828,64.139,,,,
+467,05/17/26 07:50:00 PM,14.6851,64.139,,,,
+468,05/17/26 08:00:00 PM,14.6868,63.968,,,,
+469,05/17/26 08:10:00 PM,14.6868,63.968,,,,
+470,05/17/26 08:20:00 PM,14.6891,63.968,,,,
+471,05/17/26 08:30:00 PM,14.6886,63.797,,,,
+472,05/17/26 08:40:00 PM,14.6909,63.797,,,,
+473,05/17/26 08:50:00 PM,14.6926,63.626,,,,
+474,05/17/26 09:00:00 PM,14.6951,63.626,,,,
+475,05/17/26 09:10:00 PM,14.6951,63.626,,,,
+476,05/17/26 09:20:00 PM,14.6967,63.455,,,,
+477,05/17/26 09:30:00 PM,14.6967,63.455,,,,
+478,05/17/26 09:40:00 PM,14.6984,63.282,,,,
+479,05/17/26 09:50:00 PM,14.7032,63.282,,,,
+480,05/17/26 10:00:00 PM,14.7032,63.282,,,,
+481,05/17/26 10:10:00 PM,14.7025,63.111,,,,
+482,05/17/26 10:20:00 PM,14.7049,63.111,,,,
+483,05/17/26 10:30:00 PM,14.7090,62.940,,,,
+484,05/17/26 10:40:00 PM,14.7090,62.940,,,,
+485,05/17/26 10:50:00 PM,14.7090,62.940,,,,
+486,05/17/26 11:00:00 PM,14.7090,62.940,,,,
+487,05/17/26 11:10:00 PM,14.7083,62.769,,,,
+488,05/17/26 11:20:00 PM,14.7083,62.769,,,,
+489,05/17/26 11:30:00 PM,14.7052,62.598,,,,
+490,05/17/26 11:40:00 PM,14.7077,62.598,,,,
+491,05/17/26 11:50:00 PM,14.7123,62.598,,,,
+492,05/18/26 12:00:00 AM,14.7093,62.425,,,,
+493,05/18/26 12:10:00 AM,14.7093,62.425,,,,
+494,05/18/26 12:20:00 AM,14.7118,62.425,,,,
+495,05/18/26 12:30:00 AM,14.7134,62.254,,,,
+496,05/18/26 12:40:00 AM,14.7158,62.254,,,,
+497,05/18/26 12:50:00 AM,14.7158,62.254,,,,
+498,05/18/26 01:00:00 AM,14.7128,62.083,,,,
+499,05/18/26 01:10:00 AM,14.7151,62.083,,,,
+500,05/18/26 01:20:00 AM,14.7144,61.912,,,,
+501,05/18/26 01:30:00 AM,14.7192,61.912,,,,
+502,05/18/26 01:40:00 AM,14.7192,61.912,,,,
+503,05/18/26 01:50:00 AM,14.7161,61.741,,,,
+504,05/18/26 02:00:00 AM,14.7161,61.741,,,,
+505,05/18/26 02:10:00 AM,14.7138,61.741,,,,
+506,05/18/26 02:20:00 AM,14.7131,61.569,,,,
+507,05/18/26 02:30:00 AM,14.7131,61.569,,,,
+508,05/18/26 02:40:00 AM,14.7131,61.569,,,,
+509,05/18/26 02:50:00 AM,14.7100,61.398,,,,
+510,05/18/26 03:00:00 AM,14.7100,61.398,,,,
+511,05/18/26 03:10:00 AM,14.7100,61.398,,,,
+512,05/18/26 03:20:00 AM,14.7094,61.227,,,,
+513,05/18/26 03:30:00 AM,14.7118,61.227,,,,
+514,05/18/26 03:40:00 AM,14.7118,61.227,,,,
+515,05/18/26 03:50:00 AM,14.7110,61.054,,,,
+516,05/18/26 04:00:00 AM,14.7135,61.054,,,,
+517,05/18/26 04:10:00 AM,14.7110,61.054,,,,
+518,05/18/26 04:20:00 AM,14.7105,60.883,,,,
+519,05/18/26 04:30:00 AM,14.7105,60.883,,,,
+520,05/18/26 04:40:00 AM,14.7128,60.883,,,,
+521,05/18/26 04:50:00 AM,14.7144,60.712,,,,
+522,05/18/26 05:00:00 AM,14.7144,60.712,,,,
+523,05/18/26 05:10:00 AM,14.7120,60.712,,,,
+524,05/18/26 05:20:00 AM,14.7090,60.539,,,,
+525,05/18/26 05:30:00 AM,14.7113,60.539,,,,
+526,05/18/26 05:40:00 AM,14.7138,60.539,,,,
+527,05/18/26 05:50:00 AM,14.7113,60.539,,,,
+528,05/18/26 06:00:00 AM,14.7177,60.368,,,,
+529,05/18/26 06:10:00 AM,14.7177,60.368,,,,
+530,05/18/26 06:20:00 AM,14.7202,60.368,,,,
+531,05/18/26 06:30:00 AM,14.7242,60.195,,,,
+532,05/18/26 06:40:00 AM,14.7242,60.195,,,,
+533,05/18/26 06:50:00 AM,14.7242,60.195,,,,
+534,05/18/26 07:00:00 AM,14.7266,60.195,,,,
+535,05/18/26 07:10:00 AM,14.7258,60.024,,,,
+536,05/18/26 07:20:00 AM,14.7281,60.024,,,,
+537,05/18/26 07:30:00 AM,14.7329,60.024,,,,
+538,05/18/26 07:40:00 AM,14.7353,60.024,,,,
+539,05/18/26 07:50:00 AM,14.7345,59.851,,,,
+540,05/18/26 08:00:00 AM,14.7368,59.851,,,,
+541,05/18/26 08:10:00 AM,14.7368,59.851,,,,
+542,05/18/26 08:20:00 AM,14.7393,59.851,,,,
+543,05/18/26 08:30:00 AM,14.7368,59.851,,,,
+544,05/18/26 08:40:00 AM,14.7400,60.024,,,,
+545,05/18/26 08:50:00 AM,14.7400,60.024,,,,
+546,05/18/26 09:00:00 AM,14.7400,60.024,,,,
+547,05/18/26 09:10:00 AM,14.7400,60.024,,,,
+548,05/18/26 09:20:00 AM,14.7376,60.024,,,,
+549,05/18/26 09:30:00 AM,14.7406,60.195,,,,
+550,05/18/26 09:40:00 AM,14.7431,60.195,,,,
+551,05/18/26 09:50:00 AM,14.7437,60.368,,,,
+552,05/18/26 10:00:00 AM,14.7413,60.368,,,,
+553,05/18/26 10:10:00 AM,14.7421,60.539,,,,
+554,05/18/26 10:20:00 AM,14.7403,60.712,,,,
+555,05/18/26 10:30:00 AM,14.7387,60.883,,,,
+556,05/18/26 10:40:00 AM,14.7418,61.054,,,,
+557,05/18/26 10:50:00 AM,14.7424,61.227,,,,
+558,05/18/26 11:00:00 AM,14.7431,61.398,,,,
+559,05/18/26 11:10:00 AM,14.7415,61.569,,,,
+560,05/18/26 11:20:00 AM,14.7403,61.912,,,,
+561,05/18/26 11:30:00 AM,14.7411,62.083,,,,
+562,05/18/26 11:40:00 AM,14.7418,62.254,,,,
+563,05/18/26 11:50:00 AM,14.7377,62.425,,,,
+564,05/18/26 12:00:00 PM,14.7400,62.425,,,,
+565,05/18/26 12:10:00 PM,14.7383,62.598,,,,
+566,05/18/26 12:20:00 PM,14.7390,62.769,,,,
+567,05/18/26 12:30:00 PM,14.7373,62.940,,,,
+568,05/18/26 12:40:00 PM,14.7338,63.282,,,,
+569,05/18/26 12:50:00 PM,14.7345,63.455,,,,
+570,05/18/26 01:00:00 PM,14.7322,63.455,,,,
+571,05/18/26 01:10:00 PM,14.7280,63.626,,,,
+572,05/18/26 01:20:00 PM,14.7318,63.968,,,,
+573,05/18/26 01:30:00 PM,14.7276,64.139,,,,
+574,05/18/26 01:40:00 PM,14.7266,64.481,,,,
+575,05/18/26 01:50:00 PM,14.7284,64.996,,,,
+576,05/18/26 02:00:00 PM,14.7267,65.167,,,,
+577,05/18/26 02:10:00 PM,14.7279,65.509,,,,
+578,05/18/26 02:20:00 PM,14.7261,65.680,,,,
+579,05/18/26 02:30:00 PM,14.7261,65.680,,,,
+580,05/18/26 02:40:00 PM,14.7244,65.851,,,,
+581,05/18/26 02:50:00 PM,14.7232,66.193,,,,
+582,05/18/26 03:00:00 PM,14.7215,66.366,,,,
+583,05/18/26 03:10:00 PM,14.7197,66.537,,,,
+584,05/18/26 03:20:00 PM,14.7180,66.708,,,,
+585,05/18/26 03:30:00 PM,14.7138,66.879,,,,
+586,05/18/26 03:40:00 PM,14.7126,67.221,,,,
+587,05/18/26 03:50:00 PM,14.7126,67.221,,,,
+588,05/18/26 04:00:00 PM,14.7109,67.392,,,,
+589,05/18/26 04:10:00 PM,14.7115,67.564,,,,
+590,05/18/26 04:20:00 PM,14.7091,67.564,,,,
+591,05/18/26 04:30:00 PM,14.7067,67.564,,,,
+592,05/18/26 04:40:00 PM,14.7049,67.735,,,,
+593,05/18/26 04:50:00 PM,14.7049,67.735,,,,
+594,05/18/26 05:00:00 PM,14.7026,67.735,,,,
+595,05/18/26 05:10:00 PM,14.7020,67.564,,,,
+596,05/18/26 05:20:00 PM,14.6996,67.564,,,,
+597,05/18/26 05:30:00 PM,14.6967,67.392,,,,
+598,05/18/26 05:40:00 PM,14.6967,67.392,,,,
+599,05/18/26 05:50:00 PM,14.6973,67.564,,,,
+600,05/18/26 06:00:00 PM,14.7002,67.735,,,,
+601,05/18/26 06:10:00 PM,14.7020,67.564,,,,
+602,05/18/26 06:20:00 PM,14.7015,67.392,,,,
+603,05/18/26 06:30:00 PM,14.7015,67.392,,,,
+604,05/18/26 06:40:00 PM,14.7032,67.221,,,,
+605,05/18/26 06:50:00 PM,14.7038,67.392,,,,
+606,05/18/26 07:00:00 PM,14.7032,67.221,,,,
+607,05/18/26 07:10:00 PM,14.7032,67.221,,,,
+608,05/18/26 07:20:00 PM,14.7009,67.221,,,,
+609,05/18/26 07:30:00 PM,14.7080,67.221,,,,
+610,05/18/26 07:40:00 PM,14.7026,67.050,,,,
+611,05/18/26 07:50:00 PM,14.7044,66.879,,,,
+612,05/18/26 08:00:00 PM,14.7044,66.879,,,,
+613,05/18/26 08:10:00 PM,14.7067,66.879,,,,
+614,05/18/26 08:20:00 PM,14.7038,66.708,,,,
+615,05/18/26 08:30:00 PM,14.7086,66.708,,,,
+616,05/18/26 08:40:00 PM,14.7078,66.537,,,,
+617,05/18/26 08:50:00 PM,14.7103,66.537,,,,
+618,05/18/26 09:00:00 PM,14.7126,66.537,,,,
+619,05/18/26 09:10:00 PM,14.7120,66.366,,,,
+620,05/18/26 09:20:00 PM,14.7144,66.366,,,,
+621,05/18/26 09:30:00 PM,14.7186,66.193,,,,
+622,05/18/26 09:40:00 PM,14.7232,66.193,,,,
+623,05/18/26 09:50:00 PM,14.7250,66.022,,,,
+624,05/18/26 10:00:00 PM,14.7267,65.851,,,,
+625,05/18/26 10:10:00 PM,14.7267,65.851,,,,
+626,05/18/26 10:20:00 PM,14.7261,65.680,,,,
+627,05/18/26 10:30:00 PM,14.7261,65.680,,,,
+628,05/18/26 10:40:00 PM,14.7303,65.509,,,,
+629,05/18/26 10:50:00 PM,14.7303,65.509,,,,
+630,05/18/26 11:00:00 PM,14.7326,65.509,,,,
+631,05/18/26 11:10:00 PM,14.7321,65.338,,,,
+632,05/18/26 11:20:00 PM,14.7296,65.338,,,,
+633,05/18/26 11:30:00 PM,14.7290,65.167,,,,
+634,05/18/26 11:40:00 PM,14.7290,65.167,,,,
+635,05/18/26 11:50:00 PM,14.7308,64.996,,,,
+636,05/19/26 12:00:00 AM,14.7308,64.996,,,,
+637,05/19/26 12:10:00 AM,14.7325,64.825,,,,
+638,05/19/26 12:20:00 AM,14.7325,64.825,,,,
+639,05/19/26 12:30:00 AM,14.7302,64.825,,,,
+640,05/19/26 12:40:00 AM,14.7271,64.652,,,,
+641,05/19/26 12:50:00 AM,14.7271,64.652,,,,
+642,05/19/26 01:00:00 AM,14.7271,64.652,,,,
+643,05/19/26 01:10:00 AM,14.7312,64.481,,,,
+644,05/19/26 01:20:00 AM,14.7289,64.481,,,,
+645,05/19/26 01:30:00 AM,14.7283,64.310,,,,
+646,05/19/26 01:40:00 AM,14.7283,64.310,,,,
+647,05/19/26 01:50:00 AM,14.7276,64.139,,,,
+648,05/19/26 02:00:00 AM,14.7276,64.139,,,,
+649,05/19/26 02:10:00 AM,14.7276,64.139,,,,
+650,05/19/26 02:20:00 AM,14.7247,63.968,,,,
+651,05/19/26 02:30:00 AM,14.7247,63.968,,,,
+652,05/19/26 02:40:00 AM,14.7239,63.797,,,,
+653,05/19/26 02:50:00 AM,14.7239,63.797,,,,
+654,05/19/26 03:00:00 AM,14.7216,63.797,,,,
+655,05/19/26 03:10:00 AM,14.7186,63.626,,,,
+656,05/19/26 03:20:00 AM,14.7186,63.626,,,,
+657,05/19/26 03:30:00 AM,14.7163,63.626,,,,
+658,05/19/26 03:40:00 AM,14.7157,63.455,,,,
+659,05/19/26 03:50:00 AM,14.7180,63.455,,,,
+660,05/19/26 04:00:00 AM,14.7180,63.455,,,,
+661,05/19/26 04:10:00 AM,14.7173,63.282,,,,
+662,05/19/26 04:20:00 AM,14.7173,63.282,,,,
+663,05/19/26 04:30:00 AM,14.7197,63.282,,,,
+664,05/19/26 04:40:00 AM,14.7197,63.282,,,,
+665,05/19/26 04:50:00 AM,14.7215,63.111,,,,
+666,05/19/26 05:00:00 AM,14.7215,63.111,,,,
+667,05/19/26 05:10:00 AM,14.7190,63.111,,,,
+668,05/19/26 05:20:00 AM,14.7208,62.940,,,,
+669,05/19/26 05:30:00 AM,14.7184,62.940,,,,
+670,05/19/26 05:40:00 AM,14.7184,62.940,,,,
+671,05/19/26 05:50:00 AM,14.7136,62.940,,,,
+672,05/19/26 06:00:00 AM,14.7177,62.769,,,,
+673,05/19/26 06:10:00 AM,14.7202,62.769,,,,
+674,05/19/26 06:20:00 AM,14.7177,62.769,,,,
+675,05/19/26 06:30:00 AM,14.7154,62.769,,,,
+676,05/19/26 06:40:00 AM,14.7202,62.769,,,,
+677,05/19/26 06:50:00 AM,14.7242,62.598,,,,
+678,05/19/26 07:00:00 AM,14.7218,62.598,,,,
+679,05/19/26 07:10:00 AM,14.7242,62.598,,,,
+680,05/19/26 07:20:00 AM,14.7266,62.598,,,,
+681,05/19/26 07:30:00 AM,14.7289,62.598,,,,
+682,05/19/26 07:40:00 AM,14.7266,62.598,,,,
+683,05/19/26 07:50:00 AM,14.7266,62.598,,,,
+684,05/19/26 08:00:00 AM,14.7289,62.598,,,,
+685,05/19/26 08:10:00 AM,14.7283,62.425,,,,
+686,05/19/26 08:20:00 AM,14.7306,62.425,,,,
+687,05/19/26 08:30:00 AM,14.7289,62.598,,,,
+688,05/19/26 08:40:00 AM,14.7266,62.598,,,,
+689,05/19/26 08:50:00 AM,14.7266,62.598,,,,
+690,05/19/26 09:00:00 AM,14.7271,62.769,,,,
+691,05/19/26 09:10:00 AM,14.7271,62.769,,,,
+692,05/19/26 09:20:00 AM,14.7296,62.769,,,,
+693,05/19/26 09:30:00 AM,14.7296,62.769,,,,
+694,05/19/26 09:40:00 AM,14.7248,62.769,,,,
+695,05/19/26 09:50:00 AM,14.7279,62.940,,,,
+696,05/19/26 10:00:00 AM,14.7279,62.940,,,,
+697,05/19/26 10:10:00 AM,14.7261,63.111,,,,
+698,05/19/26 10:20:00 AM,14.7244,63.282,,,,
+699,05/19/26 10:30:00 AM,14.7251,63.455,,,,
+700,05/19/26 10:40:00 AM,14.7257,63.626,,,,
+701,05/19/26 10:50:00 AM,14.7264,63.797,,,,
+702,05/19/26 11:00:00 AM,14.7222,63.968,,,,
+703,05/19/26 11:10:00 AM,14.7229,64.139,,,,
+704,05/19/26 11:20:00 AM,14.7212,64.310,,,,
+705,05/19/26 11:30:00 AM,14.7218,64.481,,,,
+706,05/19/26 11:40:00 AM,14.7200,64.652,,,,
+707,05/19/26 11:50:00 AM,14.7177,64.652,,,,
+708,05/19/26 12:00:00 PM,14.7183,64.825,,,,
+709,05/19/26 12:10:00 PM,14.7142,64.996,,,,
+710,05/19/26 12:20:00 PM,14.7148,65.167,,,,
+711,05/19/26 12:30:00 PM,14.7131,65.338,,,,
+712,05/19/26 12:40:00 PM,14.7113,65.509,,,,
+713,05/19/26 12:50:00 PM,14.7096,65.680,,,,
+714,05/19/26 01:00:00 PM,14.7078,65.851,,,,
+715,05/19/26 01:10:00 PM,14.7084,66.022,,,,
+716,05/19/26 01:20:00 PM,14.7090,66.193,,,,
+717,05/19/26 01:30:00 PM,14.7090,66.193,,,,
+718,05/19/26 01:40:00 PM,14.7097,66.366,,,,
+719,05/19/26 01:50:00 PM,14.7049,66.366,,,,
+720,05/19/26 02:00:00 PM,14.7073,66.366,,,,
+721,05/19/26 02:10:00 PM,14.7049,66.366,,,,
+722,05/19/26 02:20:00 PM,14.7032,66.537,,,,
+723,05/19/26 02:30:00 PM,14.7009,66.537,,,,
+724,05/19/26 02:40:00 PM,14.7009,66.537,,,,
+725,05/19/26 02:50:00 PM,14.6990,66.708,,,,
+726,05/19/26 03:00:00 PM,14.6973,66.879,,,,
+727,05/19/26 03:10:00 PM,14.6973,66.879,,,,
+728,05/19/26 03:20:00 PM,14.6949,66.879,,,,
+729,05/19/26 03:30:00 PM,14.6955,67.050,,,,
+730,05/19/26 03:40:00 PM,14.6978,67.050,,,,
+731,05/19/26 03:50:00 PM,14.6913,67.221,,,,
+732,05/19/26 04:00:00 PM,14.6913,67.221,,,,
+733,05/19/26 04:10:00 PM,14.6890,67.221,,,,
+734,05/19/26 04:20:00 PM,14.6872,67.392,,,,
+735,05/19/26 04:30:00 PM,14.6872,67.392,,,,
+736,05/19/26 04:40:00 PM,14.6855,67.564,,,,
+737,05/19/26 04:50:00 PM,14.6855,67.564,,,,
+738,05/19/26 05:00:00 PM,14.6813,67.735,,,,
+739,05/19/26 05:10:00 PM,14.6813,67.735,,,,
+740,05/19/26 05:20:00 PM,14.6836,67.735,,,,
+741,05/19/26 05:30:00 PM,14.6819,67.906,,,,
+742,05/19/26 05:40:00 PM,14.6842,67.906,,,,
+743,05/19/26 05:50:00 PM,14.6819,67.906,,,,
+744,05/19/26 06:00:00 PM,14.6819,67.906,,,,
+745,05/19/26 06:10:00 PM,14.6825,68.077,,,,
+746,05/19/26 06:20:00 PM,14.6848,68.077,,,,
+747,05/19/26 06:30:00 PM,14.6825,68.077,,,,
+748,05/19/26 06:40:00 PM,14.6825,68.077,,,,
+749,05/19/26 06:50:00 PM,14.6801,68.077,,,,
+750,05/19/26 07:00:00 PM,14.6801,68.077,,,,
+751,05/19/26 07:10:00 PM,14.6825,68.077,,,,
+752,05/19/26 07:20:00 PM,14.6848,68.077,,,,
+753,05/19/26 07:30:00 PM,14.6825,68.077,,,,
+754,05/19/26 07:40:00 PM,14.6825,68.077,,,,
+755,05/19/26 07:50:00 PM,14.6825,68.077,,,,
+756,05/19/26 08:00:00 PM,14.6825,68.077,,,,
+757,05/19/26 08:10:00 PM,14.6848,68.077,,,,
+758,05/19/26 08:20:00 PM,14.6848,68.077,,,,
+759,05/19/26 08:30:00 PM,14.6819,67.906,,,,
+760,05/19/26 08:40:00 PM,14.6819,67.906,,,,
+761,05/19/26 08:50:00 PM,14.6842,67.906,,,,
+762,05/19/26 09:00:00 PM,14.6819,67.906,,,,
+763,05/19/26 09:10:00 PM,14.6861,67.735,,,,
+764,05/19/26 09:20:00 PM,14.6861,67.735,,,,
+765,05/19/26 09:30:00 PM,14.6884,67.735,,,,
+766,05/19/26 09:40:00 PM,14.6901,67.564,,,,
+767,05/19/26 09:50:00 PM,14.6926,67.564,,,,
+768,05/19/26 10:00:00 PM,14.6944,67.392,,,,
+769,05/19/26 10:10:00 PM,14.6967,67.392,,,,
+770,05/19/26 10:20:00 PM,14.6967,67.392,,,,
+771,05/19/26 10:30:00 PM,14.6961,67.221,,,,
+772,05/19/26 10:40:00 PM,14.7009,67.221,,,,
+773,05/19/26 10:50:00 PM,14.6978,67.050,,,,
+774,05/19/26 11:00:00 PM,14.7003,67.050,,,,
+775,05/19/26 11:10:00 PM,14.6996,66.879,,,,
+776,05/19/26 11:20:00 PM,14.6996,66.879,,,,
+777,05/19/26 11:30:00 PM,14.7015,66.708,,,,
+778,05/19/26 11:40:00 PM,14.7015,66.708,,,,
+779,05/19/26 11:50:00 PM,14.7009,66.537,,,,
+780,05/20/26 12:00:00 AM,14.6955,66.366,,,,
+781,05/20/26 12:10:00 AM,14.7002,66.366,,,,
+782,05/20/26 12:20:00 AM,14.6973,66.193,,,,
+783,05/20/26 12:30:00 AM,14.6996,66.193,,,,
+784,05/20/26 12:40:00 AM,14.6967,66.022,,,,
+785,05/20/26 12:50:00 AM,14.6967,66.022,,,,
+786,05/20/26 01:00:00 AM,14.6984,65.851,,,,
+787,05/20/26 01:10:00 AM,14.6961,65.851,,,,
+788,05/20/26 01:20:00 AM,14.6954,65.680,,,,
+789,05/20/26 01:30:00 AM,14.6930,65.680,,,,
+790,05/20/26 01:40:00 AM,14.6901,65.509,,,,
+791,05/20/26 01:50:00 AM,14.6901,65.509,,,,
+792,05/20/26 02:00:00 AM,14.6871,65.338,,,,
+793,05/20/26 02:10:00 AM,14.6848,65.338,,,,
+794,05/20/26 02:20:00 AM,14.6842,65.167,,,,
+795,05/20/26 02:30:00 AM,14.6842,65.167,,,,
+796,05/20/26 02:40:00 AM,14.6817,65.167,,,,
+797,05/20/26 02:50:00 AM,14.6835,64.996,,,,
+798,05/20/26 03:00:00 AM,14.6788,64.996,,,,
+799,05/20/26 03:10:00 AM,14.6806,64.825,,,,
+800,05/20/26 03:20:00 AM,14.6806,64.825,,,,
+801,05/20/26 03:30:00 AM,14.6775,64.652,,,,
+802,05/20/26 03:40:00 AM,14.6775,64.652,,,,
+803,05/20/26 03:50:00 AM,14.6722,64.481,,,,
+804,05/20/26 04:00:00 AM,14.6746,64.481,,,,
+805,05/20/26 04:10:00 AM,14.6769,64.481,,,,
+806,05/20/26 04:20:00 AM,14.6739,64.310,,,,
+807,05/20/26 04:30:00 AM,14.6739,64.310,,,,
+808,05/20/26 04:40:00 AM,14.6756,64.139,,,,
+809,05/20/26 04:50:00 AM,14.6733,64.139,,,,
+810,05/20/26 05:00:00 AM,14.6756,64.139,,,,
+811,05/20/26 05:10:00 AM,14.6751,63.968,,,,
+812,05/20/26 05:20:00 AM,14.6751,63.968,,,,
+813,05/20/26 05:30:00 AM,14.6768,63.797,,,,
+814,05/20/26 05:40:00 AM,14.6743,63.797,,,,
+815,05/20/26 05:50:00 AM,14.6743,63.797,,,,
+816,05/20/26 06:00:00 AM,14.6785,63.626,,,,
+817,05/20/26 06:10:00 AM,14.6761,63.626,,,,
+818,05/20/26 06:20:00 AM,14.6738,63.626,,,,
+819,05/20/26 06:30:00 AM,14.6755,63.455,,,,
+820,05/20/26 06:40:00 AM,14.6755,63.455,,,,
+821,05/20/26 06:50:00 AM,14.6755,63.455,,,,
+822,05/20/26 07:00:00 AM,14.6748,63.282,,,,
+823,05/20/26 07:10:00 AM,14.6772,63.282,,,,
+824,05/20/26 07:20:00 AM,14.6796,63.282,,,,
+825,05/20/26 07:30:00 AM,14.6796,63.282,,,,
+826,05/20/26 07:40:00 AM,14.6790,63.111,,,,
+827,05/20/26 07:50:00 AM,14.6790,63.111,,,,
+828,05/20/26 08:00:00 AM,14.6765,63.111,,,,
+829,05/20/26 08:10:00 AM,14.6790,63.111,,,,
+830,05/20/26 08:20:00 AM,14.6813,63.111,,,,
+831,05/20/26 08:30:00 AM,14.6813,63.111,,,,
+832,05/20/26 08:40:00 AM,14.6813,63.111,,,,
+833,05/20/26 08:50:00 AM,14.6796,63.282,,,,
+834,05/20/26 09:00:00 AM,14.6796,63.282,,,,
+835,05/20/26 09:10:00 AM,14.6772,63.282,,,,
+836,05/20/26 09:20:00 AM,14.6819,63.282,,,,
+837,05/20/26 09:30:00 AM,14.6796,63.282,,,,
+838,05/20/26 09:40:00 AM,14.6772,63.282,,,,
+839,05/20/26 09:50:00 AM,14.6778,63.455,,,,
+840,05/20/26 10:00:00 AM,14.6778,63.455,,,,
+841,05/20/26 10:10:00 AM,14.6785,63.626,,,,
+842,05/20/26 10:20:00 AM,14.6768,63.797,,,,
+843,05/20/26 10:30:00 AM,14.6727,63.968,,,,
+844,05/20/26 10:40:00 AM,14.6756,64.139,,,,
+845,05/20/26 10:50:00 AM,14.6739,64.310,,,,
+846,05/20/26 11:00:00 AM,14.6746,64.481,,,,
+847,05/20/26 11:10:00 AM,14.6722,64.481,,,,
+848,05/20/26 11:20:00 AM,14.6704,64.652,,,,
+849,05/20/26 11:30:00 AM,14.6711,64.825,,,,
+850,05/20/26 11:40:00 AM,14.6669,64.996,,,,
+851,05/20/26 11:50:00 AM,14.6700,65.167,,,,
+852,05/20/26 12:00:00 PM,14.6723,65.167,,,,
+853,05/20/26 12:10:00 PM,14.6706,65.338,,,,
+854,05/20/26 12:20:00 PM,14.6665,65.509,,,,
+855,05/20/26 12:30:00 PM,14.6665,65.509,,,,
+856,05/20/26 12:40:00 PM,14.6623,65.680,,,,
+857,05/20/26 12:50:00 PM,14.6623,65.680,,,,
+858,05/20/26 01:00:00 PM,14.6582,65.851,,,,
+859,05/20/26 01:10:00 PM,14.6588,66.022,,,,
+860,05/20/26 01:20:00 PM,14.6594,66.193,,,,
+861,05/20/26 01:30:00 PM,14.6571,66.193,,,,
+862,05/20/26 01:40:00 PM,14.6577,66.366,,,,
+863,05/20/26 01:50:00 PM,14.6536,66.537,,,,
+864,05/20/26 02:00:00 PM,14.6536,66.537,,,,
+865,05/20/26 02:10:00 PM,14.6530,66.366,,,,
+866,05/20/26 02:20:00 PM,14.6513,66.537,,,,
+867,05/20/26 02:30:00 PM,14.6488,66.537,,,,
+868,05/20/26 02:40:00 PM,14.6494,66.708,,,,
+869,05/20/26 02:50:00 PM,14.6448,66.708,,,,
+870,05/20/26 03:00:00 PM,14.6405,66.879,,,,
+871,05/20/26 03:10:00 PM,14.6411,67.050,,,,
+872,05/20/26 03:20:00 PM,14.6365,67.050,,,,
+873,05/20/26 03:30:00 PM,14.6365,67.050,,,,
+874,05/20/26 03:40:00 PM,14.6340,67.050,,,,
+875,05/20/26 03:50:00 PM,14.6323,67.221,,,,
+876,05/20/26 04:00:00 PM,14.6300,67.221,,,,
+877,05/20/26 04:10:00 PM,14.6305,67.392,,,,
+878,05/20/26 04:20:00 PM,14.6305,67.392,,,,
+879,05/20/26 04:30:00 PM,14.6282,67.392,,,,
+880,05/20/26 04:40:00 PM,14.6258,67.392,,,,
+881,05/20/26 04:50:00 PM,14.6258,67.392,,,,
+882,05/20/26 05:00:00 PM,14.6258,67.392,,,,
+883,05/20/26 05:10:00 PM,14.6258,67.392,,,,
+884,05/20/26 05:20:00 PM,14.6263,67.564,,,,
+885,05/20/26 05:30:00 PM,14.6223,67.735,,,,
+886,05/20/26 05:40:00 PM,14.6223,67.735,,,,
+887,05/20/26 05:50:00 PM,14.6223,67.735,,,,
+888,05/20/26 06:00:00 PM,14.6199,67.735,,,,
+889,05/20/26 06:10:00 PM,14.6228,67.906,,,,
+890,05/20/26 06:20:00 PM,14.6246,67.735,,,,
+891,05/20/26 06:30:00 PM,14.6275,67.906,,,,
+892,05/20/26 06:40:00 PM,14.6371,67.906,,,,
+893,05/20/26 06:50:00 PM,14.6417,67.906,,,,
+894,05/20/26 07:00:00 PM,14.6417,67.906,,,,
+895,05/20/26 07:10:00 PM,14.6394,67.906,,,,
+896,05/20/26 07:20:00 PM,14.6388,67.735,,,,
+897,05/20/26 07:30:00 PM,14.6434,67.735,,,,
+898,05/20/26 07:40:00 PM,14.6411,67.735,,,,
+899,05/20/26 07:50:00 PM,14.6459,67.735,,,,
+900,05/20/26 08:00:00 PM,14.6429,67.564,,,,
+901,05/20/26 08:10:00 PM,14.6453,67.564,,,,
+902,05/20/26 08:20:00 PM,14.6453,67.564,,,,
+903,05/20/26 08:30:00 PM,14.6453,67.564,,,,
+904,05/20/26 08:40:00 PM,14.6453,67.564,,,,
+905,05/20/26 08:50:00 PM,14.6453,67.564,,,,
+906,05/20/26 09:00:00 PM,14.6477,67.564,,,,
+907,05/20/26 09:10:00 PM,14.6500,67.564,,,,
+908,05/20/26 09:20:00 PM,14.6519,67.392,,,,
+909,05/20/26 09:30:00 PM,14.6542,67.392,,,,
+910,05/20/26 09:40:00 PM,14.6542,67.392,,,,
+911,05/20/26 09:50:00 PM,14.6559,67.221,,,,
+912,05/20/26 10:00:00 PM,14.6536,67.221,,,,
+913,05/20/26 10:10:00 PM,14.6553,67.050,,,,
+914,05/20/26 10:20:00 PM,14.6577,67.050,,,,
+915,05/20/26 10:30:00 PM,14.6601,67.050,,,,
+916,05/20/26 10:40:00 PM,14.6571,66.879,,,,
+917,05/20/26 10:50:00 PM,14.6619,66.879,,,,
+918,05/20/26 11:00:00 PM,14.6595,66.879,,,,
+919,05/20/26 11:10:00 PM,14.6636,66.708,,,,
+920,05/20/26 11:20:00 PM,14.6659,66.708,,,,
+921,05/20/26 11:30:00 PM,14.6636,66.708,,,,
+922,05/20/26 11:40:00 PM,14.6653,66.537,,,,
+923,05/20/26 11:50:00 PM,14.6630,66.537,,,,
+924,05/21/26 12:00:00 AM,14.6601,66.366,,,,
+925,05/21/26 12:10:00 AM,14.6577,66.366,,,,
+926,05/21/26 12:20:00 AM,14.6601,66.366,,,,
+927,05/21/26 12:30:00 AM,14.6553,66.366,,,,
+928,05/21/26 12:40:00 AM,14.6577,66.366,,,,
+929,05/21/26 12:50:00 AM,14.6571,66.193,,,,
+930,05/21/26 01:00:00 AM,14.6594,66.193,,,,
+931,05/21/26 01:10:00 AM,14.6594,66.193,,,,
+932,05/21/26 01:20:00 AM,14.6613,66.022,,,,
+933,05/21/26 01:30:00 AM,14.6588,66.022,,,,
+934,05/21/26 01:40:00 AM,14.6588,66.022,,,,
+935,05/21/26 01:50:00 AM,14.6582,65.851,,,,
+936,05/21/26 02:00:00 AM,14.6582,65.851,,,,
+937,05/21/26 02:10:00 AM,14.6606,65.851,,,,
+938,05/21/26 02:20:00 AM,14.6553,65.680,,,,
+939,05/21/26 02:30:00 AM,14.6529,65.680,,,,
+940,05/21/26 02:40:00 AM,14.6553,65.680,,,,
+941,05/21/26 02:50:00 AM,14.6553,65.680,,,,
+942,05/21/26 03:00:00 AM,14.6546,65.509,,,,
+943,05/21/26 03:10:00 AM,14.6546,65.509,,,,
+944,05/21/26 03:20:00 AM,14.6546,65.509,,,,
+945,05/21/26 03:30:00 AM,14.6540,65.338,,,,
+946,05/21/26 03:40:00 AM,14.6588,65.338,,,,
+947,05/21/26 03:50:00 AM,14.6564,65.338,,,,
+948,05/21/26 04:00:00 AM,14.6540,65.338,,,,
+949,05/21/26 04:10:00 AM,14.6558,65.167,,,,
+950,05/21/26 04:20:00 AM,14.6558,65.167,,,,
+951,05/21/26 04:30:00 AM,14.6558,65.167,,,,
+952,05/21/26 04:40:00 AM,14.6558,65.167,,,,
+953,05/21/26 04:50:00 AM,14.6535,65.167,,,,
+954,05/21/26 05:00:00 AM,14.6552,64.996,,,,
+955,05/21/26 05:10:00 AM,14.6552,64.996,,,,
+956,05/21/26 05:20:00 AM,14.6575,64.996,,,,
+957,05/21/26 05:30:00 AM,14.6569,64.825,,,,
+958,05/21/26 05:40:00 AM,14.6546,64.825,,,,
+959,05/21/26 05:50:00 AM,14.6569,64.825,,,,
+960,05/21/26 06:00:00 AM,14.6587,64.652,,,,
+961,05/21/26 06:10:00 AM,14.6587,64.652,,,,
+962,05/21/26 06:20:00 AM,14.6587,64.652,,,,
+963,05/21/26 06:30:00 AM,14.6581,64.481,,,,
+964,05/21/26 06:40:00 AM,14.6581,64.481,,,,
+965,05/21/26 06:50:00 AM,14.6604,64.481,,,,
+966,05/21/26 07:00:00 AM,14.6627,64.481,,,,
+967,05/21/26 07:10:00 AM,14.6645,64.310,,,,
+968,05/21/26 07:20:00 AM,14.6645,64.310,,,,
+969,05/21/26 07:30:00 AM,14.6645,64.310,,,,
+970,05/21/26 07:40:00 AM,14.6645,64.310,,,,
+971,05/21/26 07:50:00 AM,14.6662,64.139,,,,
+972,05/21/26 08:00:00 AM,14.6639,64.139,,,,
+973,05/21/26 08:10:00 AM,14.6639,64.139,,,,
+974,05/21/26 08:20:00 AM,14.6616,64.139,,,,
+975,05/21/26 08:30:00 AM,14.6639,64.139,,,,
+976,05/21/26 08:40:00 AM,14.6685,64.139,,,,
+977,05/21/26 08:50:00 AM,14.6645,64.310,,,,
+978,05/21/26 09:00:00 AM,14.6645,64.310,,,,
+979,05/21/26 09:10:00 AM,14.6668,64.310,,,,
+980,05/21/26 09:20:00 AM,14.6668,64.310,,,,
+981,05/21/26 09:30:00 AM,14.6693,64.310,,,,
+982,05/21/26 09:40:00 AM,14.6645,64.310,,,,
+983,05/21/26 09:50:00 AM,14.6675,64.481,,,,
+984,05/21/26 10:00:00 AM,14.6627,64.481,,,,
+985,05/21/26 10:10:00 AM,14.6658,64.652,,,,
+986,05/21/26 10:20:00 AM,14.6658,64.652,,,,
+987,05/21/26 10:30:00 AM,14.6687,64.825,,,,
+988,05/21/26 10:40:00 AM,14.6711,64.825,,,,
+989,05/21/26 10:50:00 AM,14.6694,64.996,,,,
+990,05/21/26 11:00:00 AM,14.6694,64.996,,,,
+991,05/21/26 11:04:39 AM,,,,Logged,Logged,
+992,05/21/26 11:09:17 AM,,,Logged,,,
+993,05/21/26 11:10:00 AM,14.1590,71.339,,,,
+994,05/21/26 11:20:00 AM,14.1568,73.926,,,,
+995,05/21/26 11:30:00 AM,14.1615,75.659,,,,
+996,05/21/26 11:40:00 AM,14.6748,70.824,,,,
+997,05/21/26 11:50:00 AM,14.6701,66.537,,,,
+998,05/21/26 12:00:00 PM,14.6677,65.851,,,,
+999,05/21/26 12:10:00 PM,14.6648,65.680,,,,
+1000,05/21/26 12:20:00 PM,14.6648,65.680,,,,
+1001,05/21/26 12:30:00 PM,14.6648,65.680,,,,
+1002,05/21/26 12:40:00 PM,14.6630,65.851,,,,
+1003,05/21/26 12:50:00 PM,14.6613,66.022,,,,
+1004,05/21/26 01:00:00 PM,14.6613,66.022,,,,
+1005,05/21/26 01:10:00 PM,14.6613,66.022,,,,
+1006,05/21/26 01:20:00 PM,14.6613,66.022,,,,
+1007,05/21/26 01:30:00 PM,14.6594,66.193,,,,
+1008,05/21/26 01:40:00 PM,14.6601,66.366,,,,
+1009,05/21/26 01:50:00 PM,14.6601,66.366,,,,
+1010,05/21/26 02:00:00 PM,14.6553,66.366,,,,
+1011,05/21/26 02:10:00 PM,14.6577,66.366,,,,
+1012,05/21/26 02:20:00 PM,14.6577,66.366,,,,
+1013,05/21/26 02:30:00 PM,14.6582,66.537,,,,
+1014,05/21/26 02:40:00 PM,14.6607,66.537,,,,
+1015,05/21/26 02:50:00 PM,14.6630,66.537,,,,
+1016,05/21/26 03:00:00 PM,14.6613,66.708,,,,
+1017,05/21/26 03:10:00 PM,14.6565,66.708,,,,
+1018,05/21/26 03:20:00 PM,14.6565,66.708,,,,
+1019,05/21/26 03:30:00 PM,14.6542,66.708,,,,
+1020,05/21/26 03:40:00 PM,14.6542,66.708,,,,
+1021,05/21/26 03:50:00 PM,14.6519,66.708,,,,
+1022,05/21/26 04:00:00 PM,14.6494,66.708,,,,
+1023,05/21/26 04:10:00 PM,14.6519,66.708,,,,
+1024,05/21/26 04:20:00 PM,14.6519,66.708,,,,
+1025,05/21/26 04:30:00 PM,14.6588,66.708,,,,
+1026,05/21/26 04:40:00 PM,14.6613,66.708,,,,
+1027,05/21/26 04:50:00 PM,14.6613,66.708,,,,
+1028,05/21/26 05:00:00 PM,14.6613,66.708,,,,
+1029,05/21/26 05:10:00 PM,14.6613,66.708,,,,
+1030,05/21/26 05:20:00 PM,14.6659,66.708,,,,
+1031,05/21/26 05:30:00 PM,14.6730,66.708,,,,
+1032,05/21/26 05:40:00 PM,14.6778,66.708,,,,
+1033,05/21/26 05:50:00 PM,14.6772,66.537,,,,
+1034,05/21/26 06:00:00 PM,14.6772,66.537,,,,
+1035,05/21/26 06:10:00 PM,14.6819,66.537,,,,
+1036,05/21/26 06:20:00 PM,14.6843,66.537,,,,
+1037,05/21/26 06:30:00 PM,14.6836,66.366,,,,
+1038,05/21/26 06:40:00 PM,14.6884,66.366,,,,
+1039,05/21/26 06:50:00 PM,14.6901,66.193,,,,
+1040,05/21/26 07:00:00 PM,14.6901,66.193,,,,
+1041,05/21/26 07:10:00 PM,14.6944,66.022,,,,
+1042,05/21/26 07:20:00 PM,14.6944,66.022,,,,
+1043,05/21/26 07:30:00 PM,14.6961,65.851,,,,
+1044,05/21/26 07:40:00 PM,14.6961,65.851,,,,
+1045,05/21/26 07:50:00 PM,14.7002,65.680,,,,
+1046,05/21/26 08:00:00 PM,14.7002,65.680,,,,
+1047,05/21/26 08:10:00 PM,14.6996,65.509,,,,
+1048,05/21/26 08:20:00 PM,14.6971,65.509,,,,
+1049,05/21/26 08:30:00 PM,14.7013,65.338,,,,
+1050,05/21/26 08:40:00 PM,14.7007,65.167,,,,
+1051,05/21/26 08:50:00 PM,14.7054,65.167,,,,
+1052,05/21/26 09:00:00 PM,14.7071,64.996,,,,
+1053,05/21/26 09:10:00 PM,14.7094,64.996,,,,
+1054,05/21/26 09:20:00 PM,14.7089,64.825,,,,
+1055,05/21/26 09:30:00 PM,14.7183,64.825,,,,
+1056,05/21/26 09:40:00 PM,14.7129,64.652,,,,
+1057,05/21/26 09:50:00 PM,14.7200,64.652,,,,
+1058,05/21/26 10:00:00 PM,14.7218,64.481,,,,
+1059,05/21/26 10:10:00 PM,14.7194,64.481,,,,
+1060,05/21/26 10:20:00 PM,14.7212,64.310,,,,
+1061,05/21/26 10:30:00 PM,14.7189,64.310,,,,
+1062,05/21/26 10:40:00 PM,14.7229,64.139,,,,
+1063,05/21/26 10:50:00 PM,14.7270,63.968,,,,
+1064,05/21/26 11:00:00 PM,14.7310,63.797,,,,
+1065,05/21/26 11:10:00 PM,14.7305,63.626,,,,
+1066,05/21/26 11:20:00 PM,14.7328,63.626,,,,
+1067,05/21/26 11:30:00 PM,14.7322,63.455,,,,
+1068,05/21/26 11:40:00 PM,14.7338,63.282,,,,
+1069,05/21/26 11:50:00 PM,14.7363,63.282,,,,
+1070,05/22/26 12:00:00 AM,14.7363,63.282,,,,
+1071,05/22/26 12:10:00 AM,14.7332,63.111,,,,
+1072,05/22/26 12:20:00 AM,14.7355,63.111,,,,
+1073,05/22/26 12:30:00 AM,14.7325,62.940,,,,
+1074,05/22/26 12:40:00 AM,14.7302,62.940,,,,
+1075,05/22/26 12:50:00 AM,14.7325,62.940,,,,
+1076,05/22/26 01:00:00 AM,14.7296,62.769,,,,
+1077,05/22/26 01:10:00 AM,14.7319,62.769,,,,
+1078,05/22/26 01:20:00 AM,14.7312,62.598,,,,
+1079,05/22/26 01:30:00 AM,14.7312,62.598,,,,
+1080,05/22/26 01:40:00 AM,14.7312,62.598,,,,
+1081,05/22/26 01:50:00 AM,14.7306,62.425,,,,
+1082,05/22/26 02:00:00 AM,14.7329,62.425,,,,
+1083,05/22/26 02:10:00 AM,14.7329,62.425,,,,
+1084,05/22/26 02:20:00 AM,14.7324,62.254,,,,
+1085,05/22/26 02:30:00 AM,14.7324,62.254,,,,
+1086,05/22/26 02:40:00 AM,14.7299,62.254,,,,
+1087,05/22/26 02:50:00 AM,14.7293,62.083,,,,
+1088,05/22/26 03:00:00 AM,14.7268,62.083,,,,
+1089,05/22/26 03:10:00 AM,14.7293,62.083,,,,
+1090,05/22/26 03:20:00 AM,14.7239,61.912,,,,
+1091,05/22/26 03:30:00 AM,14.7239,61.912,,,,
+1092,05/22/26 03:40:00 AM,14.7239,61.912,,,,
+1093,05/22/26 03:50:00 AM,14.7286,61.912,,,,
+1094,05/22/26 04:00:00 AM,14.7326,61.741,,,,
+1095,05/22/26 04:10:00 AM,14.7303,61.741,,,,
+1096,05/22/26 04:20:00 AM,14.7280,61.741,,,,
+1097,05/22/26 04:30:00 AM,14.7296,61.569,,,,
+1098,05/22/26 04:40:00 AM,14.7296,61.569,,,,
+1099,05/22/26 04:50:00 AM,14.7344,61.569,,,,
+1100,05/22/26 05:00:00 AM,14.7367,61.569,,,,
+1101,05/22/26 05:10:00 AM,14.7360,61.398,,,,
+1102,05/22/26 05:20:00 AM,14.7360,61.398,,,,
+1103,05/22/26 05:30:00 AM,14.7384,61.398,,,,
+1104,05/22/26 05:40:00 AM,14.7354,61.227,,,,
+1105,05/22/26 05:50:00 AM,14.7354,61.227,,,,
+1106,05/22/26 06:00:00 AM,14.7400,61.227,,,,
+1107,05/22/26 06:10:00 AM,14.7354,61.227,,,,
+1108,05/22/26 06:20:00 AM,14.7347,61.054,,,,
+1109,05/22/26 06:30:00 AM,14.7395,61.054,,,,
+1110,05/22/26 06:40:00 AM,14.7395,61.054,,,,
+1111,05/22/26 06:50:00 AM,14.7387,60.883,,,,
+1112,05/22/26 07:00:00 AM,14.7387,60.883,,,,
+1113,05/22/26 07:10:00 AM,14.7387,60.883,,,,
+1114,05/22/26 07:20:00 AM,14.7387,60.883,,,,
+1115,05/22/26 07:30:00 AM,14.7380,60.712,,,,
+1116,05/22/26 07:40:00 AM,14.7403,60.712,,,,
+1117,05/22/26 07:50:00 AM,14.7403,60.712,,,,
+1118,05/22/26 08:00:00 AM,14.7403,60.712,,,,
+1119,05/22/26 08:10:00 AM,14.7398,60.539,,,,
+1120,05/22/26 08:20:00 AM,14.7421,60.539,,,,
+1121,05/22/26 08:30:00 AM,14.7444,60.539,,,,
+1122,05/22/26 08:40:00 AM,14.7444,60.539,,,,
+1123,05/22/26 08:50:00 AM,14.7437,60.368,,,,
+1124,05/22/26 09:00:00 AM,14.7437,60.368,,,,
+1125,05/22/26 09:10:00 AM,14.7461,60.368,,,,
+1126,05/22/26 09:20:00 AM,14.7437,60.368,,,,
+1127,05/22/26 09:30:00 AM,14.7485,60.368,,,,
+1128,05/22/26 09:40:00 AM,14.7485,60.368,,,,
+1129,05/22/26 09:50:00 AM,14.7485,60.368,,,,
+1130,05/22/26 10:00:00 AM,14.7477,60.195,,,,
+1131,05/22/26 10:10:00 AM,14.7454,60.195,,,,
+1132,05/22/26 10:20:00 AM,14.7454,60.195,,,,
+1133,05/22/26 10:30:00 AM,14.7454,60.195,,,,
+1134,05/22/26 10:40:00 AM,14.7477,60.195,,,,
+1135,05/22/26 10:50:00 AM,14.7477,60.195,,,,
+1136,05/22/26 11:00:00 AM,14.7500,60.195,,,,
+1137,05/22/26 11:10:00 AM,14.7500,60.195,,,,
+1138,05/22/26 11:20:00 AM,14.7495,60.024,,,,
+1139,05/22/26 11:30:00 AM,14.7518,60.024,,,,
+1140,05/22/26 11:40:00 AM,14.7470,60.024,,,,
+1141,05/22/26 11:50:00 AM,14.7495,60.024,,,,
+1142,05/22/26 12:00:00 PM,14.7495,60.024,,,,
+1143,05/22/26 12:10:00 PM,14.7495,60.024,,,,
+1144,05/22/26 12:20:00 PM,14.7470,60.024,,,,
+1145,05/22/26 12:30:00 PM,14.7470,60.024,,,,
+1146,05/22/26 12:40:00 PM,14.7470,60.024,,,,
+1147,05/22/26 12:50:00 PM,14.7424,60.024,,,,
+1148,05/22/26 01:00:00 PM,14.7447,60.024,,,,
+1149,05/22/26 01:10:00 PM,14.7424,60.024,,,,
+1150,05/22/26 01:20:00 PM,14.7424,60.024,,,,
+1151,05/22/26 01:30:00 PM,14.7447,60.024,,,,
+1152,05/22/26 01:40:00 PM,14.7447,60.024,,,,
+1153,05/22/26 01:50:00 PM,14.7424,60.024,,,,
+1154,05/22/26 02:00:00 PM,14.7424,60.024,,,,
+1155,05/22/26 02:10:00 PM,14.7424,60.024,,,,
+1156,05/22/26 02:20:00 PM,14.7424,60.024,,,,
+1157,05/22/26 02:30:00 PM,14.7400,60.024,,,,
+1158,05/22/26 02:40:00 PM,14.7424,60.024,,,,
+1159,05/22/26 02:50:00 PM,14.7376,60.024,,,,
+1160,05/22/26 03:00:00 PM,14.7400,60.024,,,,
+1161,05/22/26 03:10:00 PM,14.7353,60.024,,,,
+1162,05/22/26 03:20:00 PM,14.7376,60.024,,,,
+1163,05/22/26 03:30:00 PM,14.7368,59.851,,,,
+1164,05/22/26 03:40:00 PM,14.7345,59.851,,,,
+1165,05/22/26 03:50:00 PM,14.7322,59.851,,,,
+1166,05/22/26 04:00:00 PM,14.7368,59.851,,,,
+1167,05/22/26 04:10:00 PM,14.7368,59.851,,,,
+1168,05/22/26 04:20:00 PM,14.7368,59.851,,,,
+1169,05/22/26 04:30:00 PM,14.7393,59.851,,,,
+1170,05/22/26 04:40:00 PM,14.7386,59.680,,,,
+1171,05/22/26 04:50:00 PM,14.7409,59.680,,,,
+1172,05/22/26 05:00:00 PM,14.7427,59.508,,,,
+1173,05/22/26 05:10:00 PM,14.7402,59.508,,,,
+1174,05/22/26 05:20:00 PM,14.7427,59.508,,,,
+1175,05/22/26 05:30:00 PM,14.7427,59.508,,,,
+1176,05/22/26 05:40:00 PM,14.7419,59.337,,,,
+1177,05/22/26 05:50:00 PM,14.7442,59.337,,,,
+1178,05/22/26 06:00:00 PM,14.7419,59.337,,,,
+1179,05/22/26 06:10:00 PM,14.7442,59.337,,,,
+1180,05/22/26 06:20:00 PM,14.7419,59.337,,,,
+1181,05/22/26 06:30:00 PM,14.7442,59.337,,,,
+1182,05/22/26 06:40:00 PM,14.7419,59.337,,,,
+1183,05/22/26 06:50:00 PM,14.7412,59.164,,,,
+1184,05/22/26 07:00:00 PM,14.7435,59.164,,,,
+1185,05/22/26 07:10:00 PM,14.7412,59.164,,,,
+1186,05/22/26 07:20:00 PM,14.7435,59.164,,,,
+1187,05/22/26 07:30:00 PM,14.7412,59.164,,,,
+1188,05/22/26 07:40:00 PM,14.7458,59.164,,,,
+1189,05/22/26 07:50:00 PM,14.7428,58.993,,,,
+1190,05/22/26 08:00:00 PM,14.7451,58.993,,,,
+1191,05/22/26 08:10:00 PM,14.7428,58.993,,,,
+1192,05/22/26 08:20:00 PM,14.7476,58.993,,,,
+1193,05/22/26 08:30:00 PM,14.7451,58.993,,,,
+1194,05/22/26 08:40:00 PM,14.7515,58.820,,,,
+1195,05/22/26 08:50:00 PM,14.7586,58.820,,,,
+1196,05/22/26 09:00:00 PM,14.7563,58.820,,,,
+1197,05/22/26 09:10:00 PM,14.7563,58.820,,,,
+1198,05/22/26 09:20:00 PM,14.7563,58.820,,,,
+1199,05/22/26 09:30:00 PM,14.7586,58.820,,,,
+1200,05/22/26 09:40:00 PM,14.7602,58.647,,,,
+1201,05/22/26 09:50:00 PM,14.7673,58.647,,,,
+1202,05/22/26 10:00:00 PM,14.7673,58.647,,,,
+1203,05/22/26 10:10:00 PM,14.7673,58.647,,,,
+1204,05/22/26 10:20:00 PM,14.7696,58.647,,,,
+1205,05/22/26 10:30:00 PM,14.7696,58.647,,,,
+1206,05/22/26 10:40:00 PM,14.7690,58.476,,,,
+1207,05/22/26 10:50:00 PM,14.7666,58.476,,,,
+1208,05/22/26 11:00:00 PM,14.7690,58.476,,,,
+1209,05/22/26 11:10:00 PM,14.7666,58.476,,,,
+1210,05/22/26 11:20:00 PM,14.7643,58.476,,,,
+1211,05/22/26 11:30:00 PM,14.7595,58.476,,,,
+1212,05/22/26 11:40:00 PM,14.7619,58.476,,,,
+1213,05/22/26 11:50:00 PM,14.7619,58.476,,,,
+1214,05/23/26 12:00:00 AM,14.7588,58.303,,,,
+1215,05/23/26 12:10:00 AM,14.7564,58.303,,,,
+1216,05/23/26 12:20:00 AM,14.7588,58.303,,,,
+1217,05/23/26 12:30:00 AM,14.7588,58.303,,,,
+1218,05/23/26 12:40:00 AM,14.7635,58.303,,,,
+1219,05/23/26 12:50:00 AM,14.7635,58.303,,,,
+1220,05/23/26 01:00:00 AM,14.7635,58.303,,,,
+1221,05/23/26 01:10:00 AM,14.7605,58.131,,,,
+1222,05/23/26 01:20:00 AM,14.7580,58.131,,,,
+1223,05/23/26 01:30:00 AM,14.7580,58.131,,,,
+1224,05/23/26 01:40:00 AM,14.7580,58.131,,,,
+1225,05/23/26 01:50:00 AM,14.7605,58.131,,,,
+1226,05/23/26 02:00:00 AM,14.7580,58.131,,,,
+1227,05/23/26 02:10:00 AM,14.7580,58.131,,,,
+1228,05/23/26 02:20:00 AM,14.7580,58.131,,,,
+1229,05/23/26 02:30:00 AM,14.7598,57.958,,,,
+1230,05/23/26 02:40:00 AM,14.7598,57.958,,,,
+1231,05/23/26 02:50:00 AM,14.7573,57.958,,,,
+1232,05/23/26 03:00:00 AM,14.7573,57.958,,,,
+1233,05/23/26 03:10:00 AM,14.7621,57.958,,,,
+1234,05/23/26 03:20:00 AM,14.7573,57.958,,,,
+1235,05/23/26 03:30:00 AM,14.7573,57.958,,,,
+1236,05/23/26 03:40:00 AM,14.7566,57.785,,,,
+1237,05/23/26 03:50:00 AM,14.7566,57.785,,,,
+1238,05/23/26 04:00:00 AM,14.7543,57.785,,,,
+1239,05/23/26 04:10:00 AM,14.7496,57.785,,,,
+1240,05/23/26 04:20:00 AM,14.7519,57.785,,,,
+1241,05/23/26 04:30:00 AM,14.7519,57.785,,,,
+1242,05/23/26 04:40:00 AM,14.7543,57.785,,,,
+1243,05/23/26 04:50:00 AM,14.7512,57.614,,,,
+1244,05/23/26 05:00:00 AM,14.7558,57.614,,,,
+1245,05/23/26 05:10:00 AM,14.7583,57.614,,,,
+1246,05/23/26 05:20:00 AM,14.7558,57.614,,,,
+1247,05/23/26 05:30:00 AM,14.7558,57.614,,,,
+1248,05/23/26 05:40:00 AM,14.7558,57.614,,,,
+1249,05/23/26 05:50:00 AM,14.7528,57.441,,,,
+1250,05/23/26 06:00:00 AM,14.7551,57.441,,,,
+1251,05/23/26 06:10:00 AM,14.7576,57.441,,,,
+1252,05/23/26 06:20:00 AM,14.7551,57.441,,,,
+1253,05/23/26 06:30:00 AM,14.7576,57.441,,,,
+1254,05/23/26 06:40:00 AM,14.7599,57.441,,,,
+1255,05/23/26 06:50:00 AM,14.7622,57.441,,,,
+1256,05/23/26 07:00:00 AM,14.7638,57.268,,,,
+1257,05/23/26 07:10:00 AM,14.7686,57.268,,,,
+1258,05/23/26 07:20:00 AM,14.7686,57.268,,,,
+1259,05/23/26 07:30:00 AM,14.7686,57.268,,,,
+1260,05/23/26 07:40:00 AM,14.7686,57.268,,,,
+1261,05/23/26 07:50:00 AM,14.7686,57.268,,,,
+1262,05/23/26 08:00:00 AM,14.7709,57.268,,,,
+1263,05/23/26 08:10:00 AM,14.7780,57.268,,,,
+1264,05/23/26 08:20:00 AM,14.7748,57.096,,,,
+1265,05/23/26 08:30:00 AM,14.7748,57.096,,,,
+1266,05/23/26 08:40:00 AM,14.7773,57.096,,,,
+1267,05/23/26 08:50:00 AM,14.7796,57.096,,,,
+1268,05/23/26 09:00:00 AM,14.7796,57.096,,,,
+1269,05/23/26 09:10:00 AM,14.7796,57.096,,,,
+1270,05/23/26 09:20:00 AM,14.7773,57.096,,,,
+1271,05/23/26 09:30:00 AM,14.7796,57.096,,,,
+1272,05/23/26 09:40:00 AM,14.7796,57.096,,,,
+1273,05/23/26 09:50:00 AM,14.7764,56.923,,,,
+1274,05/23/26 10:00:00 AM,14.7789,56.923,,,,
+1275,05/23/26 10:10:00 AM,14.7764,56.923,,,,
+1276,05/23/26 10:20:00 AM,14.7812,56.923,,,,
+1277,05/23/26 10:30:00 AM,14.7812,56.923,,,,
+1278,05/23/26 10:40:00 AM,14.7789,56.923,,,,
+1279,05/23/26 10:50:00 AM,14.7789,56.923,,,,
+1280,05/23/26 11:00:00 AM,14.7789,56.923,,,,
+1281,05/23/26 11:10:00 AM,14.7789,56.923,,,,
+1282,05/23/26 11:20:00 AM,14.7789,56.923,,,,
+1283,05/23/26 11:30:00 AM,14.7812,56.923,,,,
+1284,05/23/26 11:40:00 AM,14.7789,56.923,,,,
+1285,05/23/26 11:50:00 AM,14.7789,56.923,,,,
+1286,05/23/26 12:00:00 PM,14.7796,57.096,,,,
+1287,05/23/26 12:10:00 PM,14.7796,57.096,,,,
+1288,05/23/26 12:20:00 PM,14.7820,57.096,,,,
+1289,05/23/26 12:30:00 PM,14.7773,57.096,,,,
+1290,05/23/26 12:40:00 PM,14.7773,57.096,,,,
+1291,05/23/26 12:50:00 PM,14.7773,57.096,,,,
+1292,05/23/26 01:00:00 PM,14.7748,57.096,,,,
+1293,05/23/26 01:10:00 PM,14.7748,57.096,,,,
+1294,05/23/26 01:20:00 PM,14.7725,57.096,,,,
+1295,05/23/26 01:30:00 PM,14.7725,57.096,,,,
+1296,05/23/26 01:40:00 PM,14.7702,57.096,,,,
+1297,05/23/26 01:50:00 PM,14.7709,57.268,,,,
+1298,05/23/26 02:00:00 PM,14.7686,57.268,,,,
+1299,05/23/26 02:10:00 PM,14.7661,57.268,,,,
+1300,05/23/26 02:20:00 PM,14.7661,57.268,,,,
+1301,05/23/26 02:30:00 PM,14.7638,57.268,,,,
+1302,05/23/26 02:40:00 PM,14.7638,57.268,,,,
+1303,05/23/26 02:50:00 PM,14.7615,57.268,,,,
+1304,05/23/26 03:00:00 PM,14.7638,57.268,,,,
+1305,05/23/26 03:10:00 PM,14.7638,57.268,,,,
+1306,05/23/26 03:20:00 PM,14.7638,57.268,,,,
+1307,05/23/26 03:30:00 PM,14.7615,57.268,,,,
+1308,05/23/26 03:40:00 PM,14.7592,57.268,,,,
+1309,05/23/26 03:50:00 PM,14.7567,57.268,,,,
+1310,05/23/26 04:00:00 PM,14.7592,57.268,,,,
+1311,05/23/26 04:10:00 PM,14.7567,57.268,,,,
+1312,05/23/26 04:20:00 PM,14.7544,57.268,,,,
+1313,05/23/26 04:30:00 PM,14.7544,57.268,,,,
+1314,05/23/26 04:40:00 PM,14.7544,57.268,,,,
+1315,05/23/26 04:50:00 PM,14.7544,57.268,,,,
+1316,05/23/26 05:00:00 PM,14.7567,57.268,,,,
+1317,05/23/26 05:10:00 PM,14.7521,57.268,,,,
+1318,05/23/26 05:20:00 PM,14.7544,57.268,,,,
+1319,05/23/26 05:30:00 PM,14.7528,57.441,,,,
+1320,05/23/26 05:40:00 PM,14.7528,57.441,,,,
+1321,05/23/26 05:50:00 PM,14.7521,57.268,,,,
+1322,05/23/26 06:00:00 PM,14.7498,57.268,,,,
+1323,05/23/26 06:10:00 PM,14.7498,57.268,,,,
+1324,05/23/26 06:20:00 PM,14.7521,57.268,,,,
+1325,05/23/26 06:30:00 PM,14.7473,57.268,,,,
+1326,05/23/26 06:40:00 PM,14.7498,57.268,,,,
+1327,05/23/26 06:50:00 PM,14.7521,57.268,,,,
+1328,05/23/26 07:00:00 PM,14.7521,57.268,,,,
+1329,05/23/26 07:10:00 PM,14.7521,57.268,,,,
+1330,05/23/26 07:20:00 PM,14.7498,57.268,,,,
+1331,05/23/26 07:30:00 PM,14.7521,57.268,,,,
+1332,05/23/26 07:40:00 PM,14.7521,57.268,,,,
+1333,05/23/26 07:50:00 PM,14.7498,57.268,,,,
+1334,05/23/26 08:00:00 PM,14.7592,57.268,,,,
+1335,05/23/26 08:10:00 PM,14.7567,57.268,,,,
+1336,05/23/26 08:20:00 PM,14.7615,57.268,,,,
+1337,05/23/26 08:30:00 PM,14.7615,57.268,,,,
+1338,05/23/26 08:40:00 PM,14.7567,57.268,,,,
+1339,05/23/26 08:50:00 PM,14.7592,57.268,,,,
+1340,05/23/26 09:00:00 PM,14.7592,57.268,,,,
+1341,05/23/26 09:10:00 PM,14.7567,57.268,,,,
+1342,05/23/26 09:20:00 PM,14.7615,57.268,,,,
+1343,05/23/26 09:30:00 PM,14.7638,57.268,,,,
+1344,05/23/26 09:40:00 PM,14.7608,57.096,,,,
+1345,05/23/26 09:50:00 PM,14.7585,57.096,,,,
+1346,05/23/26 10:00:00 PM,14.7560,57.096,,,,
+1347,05/23/26 10:10:00 PM,14.7631,57.096,,,,
+1348,05/23/26 10:20:00 PM,14.7631,57.096,,,,
+1349,05/23/26 10:30:00 PM,14.7679,57.096,,,,
+1350,05/23/26 10:40:00 PM,14.7725,57.096,,,,
+1351,05/23/26 10:50:00 PM,14.7702,57.096,,,,
+1352,05/23/26 11:00:00 PM,14.7702,57.096,,,,
+1353,05/23/26 11:10:00 PM,14.7679,57.096,,,,
+1354,05/23/26 11:20:00 PM,14.7679,57.096,,,,
+1355,05/23/26 11:30:00 PM,14.7679,57.096,,,,
+1356,05/23/26 11:40:00 PM,14.7654,57.096,,,,
+1357,05/23/26 11:50:00 PM,14.7702,57.096,,,,
+1358,05/24/26 12:00:00 AM,14.7654,57.096,,,,
+1359,05/24/26 12:10:00 AM,14.7725,57.096,,,,
+1360,05/24/26 12:20:00 AM,14.7654,57.096,,,,
+1361,05/24/26 12:30:00 AM,14.7654,57.096,,,,
+1362,05/24/26 12:40:00 AM,14.7695,56.923,,,,
+1363,05/24/26 12:50:00 AM,14.7647,56.923,,,,
+1364,05/24/26 01:00:00 AM,14.7647,56.923,,,,
+1365,05/24/26 01:10:00 AM,14.7601,56.923,,,,
+1366,05/24/26 01:20:00 AM,14.7576,56.923,,,,
+1367,05/24/26 01:30:00 AM,14.7576,56.923,,,,
+1368,05/24/26 01:40:00 AM,14.7553,56.923,,,,
+1369,05/24/26 01:50:00 AM,14.7576,56.923,,,,
+1370,05/24/26 02:00:00 AM,14.7553,56.923,,,,
+1371,05/24/26 02:10:00 AM,14.7576,56.923,,,,
+1372,05/24/26 02:20:00 AM,14.7553,56.923,,,,
+1373,05/24/26 02:30:00 AM,14.7529,56.923,,,,
+1374,05/24/26 02:40:00 AM,14.7529,56.923,,,,
+1375,05/24/26 02:50:00 AM,14.7529,56.923,,,,
+1376,05/24/26 03:00:00 AM,14.7458,56.923,,,,
+1377,05/24/26 03:10:00 AM,14.7529,56.923,,,,
+1378,05/24/26 03:20:00 AM,14.7529,56.923,,,,
+1379,05/24/26 03:30:00 AM,14.7529,56.923,,,,
+1380,05/24/26 03:40:00 AM,14.7506,56.923,,,,
+1381,05/24/26 03:50:00 AM,14.7506,56.923,,,,
+1382,05/24/26 04:00:00 AM,14.7474,56.750,,,,
+1383,05/24/26 04:10:00 AM,14.7474,56.750,,,,
+1384,05/24/26 04:20:00 AM,14.7474,56.750,,,,
+1385,05/24/26 04:30:00 AM,14.7451,56.750,,,,
+1386,05/24/26 04:40:00 AM,14.7451,56.750,,,,
+1387,05/24/26 04:50:00 AM,14.7474,56.750,,,,
+1388,05/24/26 05:00:00 AM,14.7499,56.750,,,,
+1389,05/24/26 05:10:00 AM,14.7474,56.750,,,,
+1390,05/24/26 05:20:00 AM,14.7474,56.750,,,,
+1391,05/24/26 05:30:00 AM,14.7499,56.750,,,,
+1392,05/24/26 05:40:00 AM,14.7474,56.750,,,,
+1393,05/24/26 05:50:00 AM,14.7499,56.750,,,,
+1394,05/24/26 06:00:00 AM,14.7499,56.750,,,,
+1395,05/24/26 06:10:00 AM,14.7499,56.750,,,,
+1396,05/24/26 06:20:00 AM,14.7499,56.750,,,,
+1397,05/24/26 06:30:00 AM,14.7545,56.750,,,,
+1398,05/24/26 06:40:00 AM,14.7522,56.750,,,,
+1399,05/24/26 06:50:00 AM,14.7522,56.750,,,,
+1400,05/24/26 07:00:00 AM,14.7545,56.750,,,,
+1401,05/24/26 07:10:00 AM,14.7569,56.750,,,,
+1402,05/24/26 07:20:00 AM,14.7593,56.750,,,,
+1403,05/24/26 07:30:00 AM,14.7569,56.750,,,,
+1404,05/24/26 07:40:00 AM,14.7593,56.750,,,,
+1405,05/24/26 07:50:00 AM,14.7569,56.750,,,,
+1406,05/24/26 08:00:00 AM,14.7617,56.750,,,,
+1407,05/24/26 08:10:00 AM,14.7593,56.750,,,,
+1408,05/24/26 08:20:00 AM,14.7569,56.750,,,,
+1409,05/24/26 08:30:00 AM,14.7569,56.750,,,,
+1410,05/24/26 08:40:00 AM,14.7569,56.750,,,,
+1411,05/24/26 08:50:00 AM,14.7576,56.923,,,,
+1412,05/24/26 09:00:00 AM,14.7553,56.923,,,,
+1413,05/24/26 09:10:00 AM,14.7576,56.923,,,,
+1414,05/24/26 09:20:00 AM,14.7601,56.923,,,,
+1415,05/24/26 09:30:00 AM,14.7601,56.923,,,,
+1416,05/24/26 09:40:00 AM,14.7608,57.096,,,,
+1417,05/24/26 09:50:00 AM,14.7585,57.096,,,,
+1418,05/24/26 10:00:00 AM,14.7585,57.096,,,,
+1419,05/24/26 10:10:00 AM,14.7585,57.096,,,,
+1420,05/24/26 10:20:00 AM,14.7585,57.096,,,,
+1421,05/24/26 10:30:00 AM,14.7592,57.268,,,,
+1422,05/24/26 10:40:00 AM,14.7567,57.268,,,,
+1423,05/24/26 10:50:00 AM,14.7567,57.268,,,,
+1424,05/24/26 11:00:00 AM,14.7592,57.268,,,,
+1425,05/24/26 11:10:00 AM,14.7521,57.268,,,,
+1426,05/24/26 11:20:00 AM,14.7551,57.441,,,,
+1427,05/24/26 11:30:00 AM,14.7551,57.441,,,,
+1428,05/24/26 11:40:00 AM,14.7551,57.441,,,,
+1429,05/24/26 11:50:00 AM,14.7512,57.614,,,,
+1430,05/24/26 12:00:00 PM,14.7535,57.614,,,,
+1431,05/24/26 12:10:00 PM,14.7512,57.614,,,,
+1432,05/24/26 12:20:00 PM,14.7519,57.785,,,,
+1433,05/24/26 12:30:00 PM,14.7448,57.785,,,,
+1434,05/24/26 12:40:00 PM,14.7456,57.958,,,,
+1435,05/24/26 12:50:00 PM,14.7432,57.958,,,,
+1436,05/24/26 01:00:00 PM,14.7392,58.131,,,,
+1437,05/24/26 01:10:00 PM,14.7368,58.131,,,,
+1438,05/24/26 01:20:00 PM,14.7376,58.303,,,,
+1439,05/24/26 01:30:00 PM,14.7353,58.303,,,,
+1440,05/24/26 01:40:00 PM,14.7337,58.476,,,,
+1441,05/24/26 01:50:00 PM,14.7337,58.476,,,,
+1442,05/24/26 02:00:00 PM,14.7319,58.647,,,,
+1443,05/24/26 02:10:00 PM,14.7319,58.647,,,,
+1444,05/24/26 02:20:00 PM,14.7280,58.820,,,,
+1445,05/24/26 02:30:00 PM,14.7255,58.820,,,,
+1446,05/24/26 02:40:00 PM,14.7232,58.820,,,,
+1447,05/24/26 02:50:00 PM,14.7216,58.993,,,,
+1448,05/24/26 03:00:00 PM,14.7216,58.993,,,,
+1449,05/24/26 03:10:00 PM,14.7193,58.993,,,,
+1450,05/24/26 03:20:00 PM,14.7176,59.164,,,,
+1451,05/24/26 03:30:00 PM,14.7176,59.164,,,,
+1452,05/24/26 03:40:00 PM,14.7152,59.164,,,,
+1453,05/24/26 03:50:00 PM,14.7105,59.164,,,,
+1454,05/24/26 04:00:00 PM,14.7112,59.337,,,,
+1455,05/24/26 04:10:00 PM,14.7065,59.337,,,,
+1456,05/24/26 04:20:00 PM,14.7089,59.337,,,,
+1457,05/24/26 04:30:00 PM,14.7089,59.337,,,,
+1458,05/24/26 04:40:00 PM,14.7096,59.508,,,,
+1459,05/24/26 04:50:00 PM,14.7073,59.508,,,,
+1460,05/24/26 05:00:00 PM,14.7096,59.508,,,,
+1461,05/24/26 05:10:00 PM,14.7073,59.508,,,,
+1462,05/24/26 05:20:00 PM,14.7073,59.508,,,,
+1463,05/24/26 05:30:00 PM,14.7073,59.508,,,,
+1464,05/24/26 05:40:00 PM,14.7048,59.508,,,,
+1465,05/24/26 05:50:00 PM,14.7048,59.508,,,,
+1466,05/24/26 06:00:00 PM,14.7002,59.508,,,,
+1467,05/24/26 06:10:00 PM,14.6971,59.337,,,,
+1468,05/24/26 06:20:00 PM,14.6971,59.337,,,,
+1469,05/24/26 06:30:00 PM,14.6994,59.337,,,,
+1470,05/24/26 06:40:00 PM,14.6971,59.337,,,,
+1471,05/24/26 06:50:00 PM,14.6994,59.337,,,,
+1472,05/24/26 07:00:00 PM,14.7018,59.337,,,,
+1473,05/24/26 07:10:00 PM,14.7018,59.337,,,,
+1474,05/24/26 07:20:00 PM,14.7018,59.337,,,,
+1475,05/24/26 07:30:00 PM,14.7018,59.337,,,,
+1476,05/24/26 07:40:00 PM,14.6994,59.337,,,,
+1477,05/24/26 07:50:00 PM,14.7018,59.337,,,,
+1478,05/24/26 08:00:00 PM,14.7018,59.337,,,,
+1479,05/24/26 08:10:00 PM,14.7065,59.337,,,,
+1480,05/24/26 08:20:00 PM,14.7065,59.337,,,,
+1481,05/24/26 08:30:00 PM,14.7065,59.337,,,,
+1482,05/24/26 08:40:00 PM,14.7065,59.337,,,,
+1483,05/24/26 08:50:00 PM,14.7081,59.164,,,,
+1484,05/24/26 09:00:00 PM,14.7105,59.164,,,,
+1485,05/24/26 09:10:00 PM,14.7058,59.164,,,,
+1486,05/24/26 09:20:00 PM,14.7105,59.164,,,,
+1487,05/24/26 09:30:00 PM,14.7081,59.164,,,,
+1488,05/24/26 09:40:00 PM,14.7081,59.164,,,,
+1489,05/24/26 09:50:00 PM,14.7081,59.164,,,,
+1490,05/24/26 10:00:00 PM,14.7129,59.164,,,,
+1491,05/24/26 10:10:00 PM,14.7129,59.164,,,,
+1492,05/24/26 10:20:00 PM,14.7129,59.164,,,,
+1493,05/24/26 10:30:00 PM,14.7152,59.164,,,,
+1494,05/24/26 10:40:00 PM,14.7176,59.164,,,,
+1495,05/24/26 10:50:00 PM,14.7200,59.164,,,,
+1496,05/24/26 11:00:00 PM,14.7176,59.164,,,,
+1497,05/24/26 11:10:00 PM,14.7176,59.164,,,,
+1498,05/24/26 11:20:00 PM,14.7200,59.164,,,,
+1499,05/24/26 11:30:00 PM,14.7152,59.164,,,,
+1500,05/24/26 11:40:00 PM,14.7129,59.164,,,,
+1501,05/24/26 11:50:00 PM,14.7129,59.164,,,,
+1502,05/25/26 12:00:00 AM,14.7105,59.164,,,,
+1503,05/25/26 12:10:00 AM,14.7105,59.164,,,,
+1504,05/25/26 12:20:00 AM,14.7105,59.164,,,,
+1505,05/25/26 12:30:00 AM,14.7081,59.164,,,,
+1506,05/25/26 12:40:00 AM,14.7058,59.164,,,,
+1507,05/25/26 12:50:00 AM,14.7081,59.164,,,,
+1508,05/25/26 01:00:00 AM,14.7010,59.164,,,,
+1509,05/25/26 01:10:00 AM,14.7010,59.164,,,,
+1510,05/25/26 01:20:00 AM,14.7035,59.164,,,,
+1511,05/25/26 01:30:00 AM,14.6987,59.164,,,,
+1512,05/25/26 01:40:00 AM,14.6987,59.164,,,,
+1513,05/25/26 01:50:00 AM,14.6941,59.164,,,,
+1514,05/25/26 02:00:00 AM,14.6941,59.164,,,,
+1515,05/25/26 02:10:00 AM,14.6893,59.164,,,,
+1516,05/25/26 02:20:00 AM,14.6916,59.164,,,,
+1517,05/25/26 02:30:00 AM,14.6893,59.164,,,,
+1518,05/25/26 02:40:00 AM,14.6870,59.164,,,,
+1519,05/25/26 02:50:00 AM,14.6893,59.164,,,,
+1520,05/25/26 03:00:00 AM,14.6870,59.164,,,,
+1521,05/25/26 03:10:00 AM,14.6893,59.164,,,,
+1522,05/25/26 03:20:00 AM,14.6870,59.164,,,,
+1523,05/25/26 03:30:00 AM,14.6870,59.164,,,,
+1524,05/25/26 03:40:00 AM,14.6870,59.164,,,,
+1525,05/25/26 03:50:00 AM,14.6846,59.164,,,,
+1526,05/25/26 04:00:00 AM,14.6870,59.164,,,,
+1527,05/25/26 04:10:00 AM,14.6870,59.164,,,,
+1528,05/25/26 04:20:00 AM,14.6846,59.164,,,,
+1529,05/25/26 04:30:00 AM,14.6870,59.164,,,,
+1530,05/25/26 04:40:00 AM,14.6846,59.164,,,,
+1531,05/25/26 04:50:00 AM,14.6916,59.164,,,,
+1532,05/25/26 05:00:00 AM,14.6916,59.164,,,,
+1533,05/25/26 05:10:00 AM,14.6916,59.164,,,,
+1534,05/25/26 05:20:00 AM,14.6870,59.164,,,,
+1535,05/25/26 05:30:00 AM,14.6846,59.164,,,,
+1536,05/25/26 05:40:00 AM,14.6846,59.164,,,,
+1537,05/25/26 05:50:00 AM,14.6846,59.164,,,,
+1538,05/25/26 06:00:00 AM,14.6846,59.164,,,,
+1539,05/25/26 06:10:00 AM,14.6846,59.164,,,,
+1540,05/25/26 06:20:00 AM,14.6870,59.164,,,,
+1541,05/25/26 06:30:00 AM,14.6870,59.164,,,,
+1542,05/25/26 06:40:00 AM,14.6893,59.164,,,,
+1543,05/25/26 06:50:00 AM,14.6893,59.164,,,,
+1544,05/25/26 07:00:00 AM,14.6916,59.164,,,,
+1545,05/25/26 07:10:00 AM,14.6893,59.164,,,,
+1546,05/25/26 07:20:00 AM,14.6916,59.164,,,,
+1547,05/25/26 07:30:00 AM,14.6916,59.164,,,,
+1548,05/25/26 07:40:00 AM,14.6941,59.164,,,,
+1549,05/25/26 07:50:00 AM,14.6941,59.164,,,,
+1550,05/25/26 08:00:00 AM,14.6941,59.164,,,,
+1551,05/25/26 08:10:00 AM,14.6941,59.164,,,,
+1552,05/25/26 08:20:00 AM,14.6941,59.164,,,,
+1553,05/25/26 08:30:00 AM,14.6941,59.164,,,,
+1554,05/25/26 08:40:00 AM,14.6964,59.164,,,,
+1555,05/25/26 08:50:00 AM,14.6994,59.337,,,,
+1556,05/25/26 09:00:00 AM,14.6948,59.337,,,,
+1557,05/25/26 09:10:00 AM,14.6971,59.337,,,,
+1558,05/25/26 09:20:00 AM,14.6971,59.337,,,,
+1559,05/25/26 09:30:00 AM,14.6971,59.337,,,,
+1560,05/25/26 09:40:00 AM,14.6971,59.337,,,,
+1561,05/25/26 09:50:00 AM,14.6994,59.337,,,,
+1562,05/25/26 10:00:00 AM,14.6994,59.337,,,,
+1563,05/25/26 10:10:00 AM,14.7018,59.337,,,,
+1564,05/25/26 10:20:00 AM,14.7002,59.508,,,,
+1565,05/25/26 10:30:00 AM,14.6978,59.508,,,,
+1566,05/25/26 10:40:00 AM,14.7002,59.508,,,,
+1567,05/25/26 10:50:00 AM,14.6978,59.508,,,,
+1568,05/25/26 11:00:00 AM,14.6978,59.508,,,,
+1569,05/25/26 11:10:00 AM,14.6978,59.508,,,,
+1570,05/25/26 11:20:00 AM,14.7009,59.680,,,,
+1571,05/25/26 11:30:00 AM,14.7032,59.680,,,,
+1572,05/25/26 11:40:00 AM,14.7032,59.680,,,,
+1573,05/25/26 11:50:00 AM,14.7009,59.680,,,,
+1574,05/25/26 12:00:00 PM,14.7016,59.851,,,,
+1575,05/25/26 12:10:00 PM,14.6991,59.851,,,,
+1576,05/25/26 12:20:00 PM,14.7016,59.851,,,,
+1577,05/25/26 12:30:00 PM,14.6991,59.851,,,,
+1578,05/25/26 12:40:00 PM,14.6952,60.024,,,,
+1579,05/25/26 12:50:00 PM,14.6928,60.024,,,,
+1580,05/25/26 01:00:00 PM,14.6912,60.195,,,,
+1581,05/25/26 01:10:00 PM,14.6912,60.195,,,,
+1582,05/25/26 01:20:00 PM,14.6919,60.368,,,,
+1583,05/25/26 01:30:00 PM,14.6871,60.368,,,,
+1584,05/25/26 01:40:00 PM,14.6878,60.539,,,,
+1585,05/25/26 01:50:00 PM,14.6861,60.712,,,,
+1586,05/25/26 02:00:00 PM,14.6838,60.712,,,,
+1587,05/25/26 02:10:00 PM,14.6838,60.712,,,,
+1588,05/25/26 02:20:00 PM,14.6820,60.883,,,,
+1589,05/25/26 02:30:00 PM,14.6804,61.054,,,,
+1590,05/25/26 02:40:00 PM,14.6787,61.227,,,,
+1591,05/25/26 02:50:00 PM,14.6771,61.398,,,,
+1592,05/25/26 03:00:00 PM,14.6754,61.569,,,,
+1593,05/25/26 03:10:00 PM,14.6736,61.741,,,,
+1594,05/25/26 03:20:00 PM,14.6761,61.741,,,,
+1595,05/25/26 03:30:00 PM,14.6767,61.912,,,,
+1596,05/25/26 03:40:00 PM,14.6767,61.912,,,,
+1597,05/25/26 03:50:00 PM,14.6845,62.083,,,,
+1598,05/25/26 04:00:00 PM,14.6899,62.254,,,,
+1599,05/25/26 04:10:00 PM,14.6899,62.254,,,,
+1600,05/25/26 04:20:00 PM,14.6922,62.254,,,,
+1601,05/25/26 04:30:00 PM,14.6874,62.254,,,,
+1602,05/25/26 04:40:00 PM,14.6899,62.254,,,,
+1603,05/25/26 04:50:00 PM,14.6874,62.254,,,,
+1604,05/25/26 05:00:00 PM,14.6874,62.254,,,,
+1605,05/25/26 05:10:00 PM,14.6891,62.083,,,,
+1606,05/25/26 05:20:00 PM,14.6891,62.083,,,,
+1607,05/25/26 05:30:00 PM,14.6891,62.083,,,,
+1608,05/25/26 05:40:00 PM,14.6891,62.083,,,,
+1609,05/25/26 05:50:00 PM,14.6891,62.083,,,,
+1610,05/25/26 06:00:00 PM,14.6868,62.083,,,,
+1611,05/25/26 06:10:00 PM,14.6886,61.912,,,,
+1612,05/25/26 06:20:00 PM,14.6861,61.912,,,,
+1613,05/25/26 06:30:00 PM,14.6861,61.912,,,,
+1614,05/25/26 06:40:00 PM,14.6886,61.912,,,,
+1615,05/25/26 06:50:00 PM,14.6886,61.912,,,,
+1616,05/25/26 07:00:00 PM,14.6909,61.912,,,,
+1617,05/25/26 07:10:00 PM,14.6909,61.912,,,,
+1618,05/25/26 07:20:00 PM,14.6949,61.741,,,,
+1619,05/25/26 07:30:00 PM,14.6949,61.741,,,,
+1620,05/25/26 07:40:00 PM,14.6949,61.741,,,,
+1621,05/25/26 07:50:00 PM,14.6973,61.741,,,,
+1622,05/25/26 08:00:00 PM,14.6996,61.741,,,,
+1623,05/25/26 08:10:00 PM,14.7036,61.569,,,,
+1624,05/25/26 08:20:00 PM,14.7036,61.569,,,,
+1625,05/25/26 08:30:00 PM,14.7060,61.569,,,,
+1626,05/25/26 08:40:00 PM,14.7060,61.569,,,,
+1627,05/25/26 08:50:00 PM,14.7060,61.569,,,,
+1628,05/25/26 09:00:00 PM,14.7084,61.569,,,,
+1629,05/25/26 09:10:00 PM,14.7100,61.398,,,,
+1630,05/25/26 09:20:00 PM,14.7077,61.398,,,,
+1631,05/25/26 09:30:00 PM,14.7148,61.398,,,,
+1632,05/25/26 09:40:00 PM,14.7242,61.398,,,,
+1633,05/25/26 09:50:00 PM,14.7290,61.398,,,,
+1634,05/25/26 10:00:00 PM,14.7329,61.227,,,,
+1635,05/25/26 10:10:00 PM,14.7377,61.227,,,,
+1636,05/25/26 10:20:00 PM,14.7400,61.227,,,,
+1637,05/25/26 10:30:00 PM,14.7400,61.227,,,,
+1638,05/25/26 10:40:00 PM,14.7400,61.227,,,,
+1639,05/25/26 10:50:00 PM,14.7448,61.227,,,,
+1640,05/25/26 11:00:00 PM,14.7424,61.227,,,,
+1641,05/25/26 11:10:00 PM,14.7395,61.054,,,,
+1642,05/25/26 11:20:00 PM,14.7441,61.054,,,,
+1643,05/25/26 11:30:00 PM,14.7464,61.054,,,,
+1644,05/25/26 11:40:00 PM,14.7519,61.227,,,,
+1645,05/25/26 11:50:00 PM,14.7495,61.227,,,,
+1646,05/26/26 12:00:00 AM,14.7519,61.227,,,,
+1647,05/26/26 12:10:00 AM,14.7519,61.227,,,,
+1648,05/26/26 12:20:00 AM,14.7495,61.227,,,,
+1649,05/26/26 12:30:00 AM,14.7512,61.054,,,,
+1650,05/26/26 12:40:00 AM,14.7489,61.054,,,,
+1651,05/26/26 12:50:00 AM,14.7489,61.054,,,,
+1652,05/26/26 01:00:00 AM,14.7512,61.054,,,,
+1653,05/26/26 01:10:00 AM,14.7512,61.054,,,,
+1654,05/26/26 01:20:00 AM,14.7489,61.054,,,,
+1655,05/26/26 01:30:00 AM,14.7458,60.883,,,,
+1656,05/26/26 01:40:00 AM,14.7482,60.883,,,,
+1657,05/26/26 01:50:00 AM,14.7458,60.883,,,,
+1658,05/26/26 02:00:00 AM,14.7434,60.883,,,,
+1659,05/26/26 02:10:00 AM,14.7434,60.883,,,,
+1660,05/26/26 02:20:00 AM,14.7434,60.883,,,,
+1661,05/26/26 02:30:00 AM,14.7411,60.883,,,,
+1662,05/26/26 02:40:00 AM,14.7411,60.883,,,,
+1663,05/26/26 02:50:00 AM,14.7387,60.883,,,,
+1664,05/26/26 03:00:00 AM,14.7380,60.712,,,,
+1665,05/26/26 03:10:00 AM,14.7403,60.712,,,,
+1666,05/26/26 03:20:00 AM,14.7380,60.712,,,,
+1667,05/26/26 03:30:00 AM,14.7357,60.712,,,,
+1668,05/26/26 03:40:00 AM,14.7357,60.712,,,,
+1669,05/26/26 03:50:00 AM,14.7334,60.712,,,,
+1670,05/26/26 04:00:00 AM,14.7357,60.712,,,,
+1671,05/26/26 04:10:00 AM,14.7357,60.712,,,,
+1672,05/26/26 04:20:00 AM,14.7357,60.712,,,,
+1673,05/26/26 04:30:00 AM,14.7403,60.712,,,,
+1674,05/26/26 04:40:00 AM,14.7428,60.712,,,,
+1675,05/26/26 04:50:00 AM,14.7474,60.712,,,,
+1676,05/26/26 05:00:00 AM,14.7451,60.712,,,,
+1677,05/26/26 05:10:00 AM,14.7474,60.712,,,,
+1678,05/26/26 05:20:00 AM,14.7467,60.539,,,,
+1679,05/26/26 05:30:00 AM,14.7492,60.539,,,,
+1680,05/26/26 05:40:00 AM,14.7467,60.539,,,,
+1681,05/26/26 05:50:00 AM,14.7467,60.539,,,,
+1682,05/26/26 06:00:00 AM,14.7492,60.539,,,,
+1683,05/26/26 06:10:00 AM,14.7492,60.539,,,,
+1684,05/26/26 06:20:00 AM,14.7492,60.539,,,,
+1685,05/26/26 06:30:00 AM,14.7563,60.539,,,,
+1686,05/26/26 06:40:00 AM,14.7563,60.539,,,,
+1687,05/26/26 06:50:00 AM,14.7563,60.539,,,,
+1688,05/26/26 07:00:00 AM,14.7563,60.539,,,,
+1689,05/26/26 07:10:00 AM,14.7586,60.539,,,,
+1690,05/26/26 07:20:00 AM,14.7609,60.539,,,,
+1691,05/26/26 07:30:00 AM,14.7632,60.539,,,,
+1692,05/26/26 07:40:00 AM,14.7657,60.539,,,,
+1693,05/26/26 07:50:00 AM,14.7609,60.539,,,,
+1694,05/26/26 08:00:00 AM,14.7632,60.539,,,,
+1695,05/26/26 08:10:00 AM,14.7632,60.539,,,,
+1696,05/26/26 08:20:00 AM,14.7657,60.539,,,,
+1697,05/26/26 08:30:00 AM,14.7657,60.539,,,,
+1698,05/26/26 08:40:00 AM,14.7657,60.539,,,,
+1699,05/26/26 08:50:00 AM,14.7657,60.539,,,,
+1700,05/26/26 09:00:00 AM,14.7680,60.539,,,,
+1701,05/26/26 09:10:00 AM,14.7663,60.712,,,,
+1702,05/26/26 09:20:00 AM,14.7663,60.712,,,,
+1703,05/26/26 09:30:00 AM,14.7663,60.712,,,,
+1704,05/26/26 09:40:00 AM,14.7663,60.712,,,,
+1705,05/26/26 09:50:00 AM,14.7663,60.712,,,,
+1706,05/26/26 10:00:00 AM,14.7693,60.883,,,,
+1707,05/26/26 10:10:00 AM,14.7670,60.883,,,,
+1708,05/26/26 10:20:00 AM,14.7647,60.883,,,,
+1709,05/26/26 10:30:00 AM,14.7647,60.883,,,,
+1710,05/26/26 10:40:00 AM,14.7670,60.883,,,,
+1711,05/26/26 10:50:00 AM,14.7624,60.883,,,,
+1712,05/26/26 11:00:00 AM,14.7653,61.054,,,,
+1713,05/26/26 11:10:00 AM,14.7653,61.054,,,,
+1714,05/26/26 11:20:00 AM,14.7637,61.227,,,,
+1715,05/26/26 11:30:00 AM,14.7637,61.227,,,,
+1716,05/26/26 11:40:00 AM,14.7619,61.398,,,,
+1717,05/26/26 11:50:00 AM,14.7627,61.569,,,,
+1718,05/26/26 12:00:00 PM,14.7603,61.569,,,,
+1719,05/26/26 12:10:00 PM,14.7579,61.569,,,,
+1720,05/26/26 12:20:00 PM,14.7563,61.741,,,,
+1721,05/26/26 12:30:00 PM,14.7563,61.741,,,,
+1722,05/26/26 12:40:00 PM,14.7540,61.741,,,,
+1723,05/26/26 12:50:00 PM,14.7545,61.912,,,,
+1724,05/26/26 01:00:00 PM,14.7545,61.912,,,,
+1725,05/26/26 01:10:00 PM,14.7545,61.912,,,,
+1726,05/26/26 01:20:00 PM,14.7482,62.083,,,,
+1727,05/26/26 01:30:00 PM,14.7464,62.254,,,,
+1728,05/26/26 01:40:00 PM,14.7447,62.425,,,,
+1729,05/26/26 01:50:00 PM,14.7447,62.425,,,,
+1730,05/26/26 02:00:00 PM,14.7447,62.425,,,,
+1731,05/26/26 02:10:00 PM,14.7424,62.425,,,,
+1732,05/26/26 02:20:00 PM,14.7424,62.425,,,,
+1733,05/26/26 02:30:00 PM,14.7424,62.425,,,,
+1734,05/26/26 02:40:00 PM,14.7377,62.425,,,,
+1735,05/26/26 02:50:00 PM,14.7383,62.598,,,,
+1736,05/26/26 03:00:00 PM,14.7312,62.598,,,,
+1737,05/26/26 03:10:00 PM,14.7337,62.598,,,,
+1738,05/26/26 03:20:00 PM,14.7296,62.769,,,,
+1739,05/26/26 03:30:00 PM,14.7319,62.769,,,,
+1740,05/26/26 03:40:00 PM,14.7296,62.769,,,,
+1741,05/26/26 03:50:00 PM,14.7271,62.769,,,,
+1742,05/26/26 04:00:00 PM,14.7248,62.769,,,,
+1743,05/26/26 04:10:00 PM,14.7271,62.769,,,,
+1744,05/26/26 04:20:00 PM,14.7255,62.940,,,,
+1745,05/26/26 04:30:00 PM,14.7255,62.940,,,,
+1746,05/26/26 04:40:00 PM,14.7231,62.940,,,,
+1747,05/26/26 04:50:00 PM,14.7255,62.940,,,,
+1748,05/26/26 05:00:00 PM,14.7255,62.940,,,,
+1749,05/26/26 05:10:00 PM,14.7208,62.940,,,,
+1750,05/26/26 05:20:00 PM,14.7208,62.940,,,,
+1751,05/26/26 05:30:00 PM,14.7184,62.940,,,,
+1752,05/26/26 05:40:00 PM,14.7160,62.940,,,,
+1753,05/26/26 05:50:00 PM,14.7160,62.940,,,,
+1754,05/26/26 06:00:00 PM,14.7136,62.940,,,,
+1755,05/26/26 06:10:00 PM,14.7160,62.940,,,,
+1756,05/26/26 06:20:00 PM,14.7184,62.940,,,,
+1757,05/26/26 06:30:00 PM,14.7184,62.940,,,,
+1758,05/26/26 06:40:00 PM,14.7136,62.940,,,,
+1759,05/26/26 06:50:00 PM,14.7160,62.940,,,,
+1760,05/26/26 07:00:00 PM,14.7154,62.769,,,,
+1761,05/26/26 07:10:00 PM,14.7202,62.769,,,,
+1762,05/26/26 07:20:00 PM,14.7177,62.769,,,,
+1763,05/26/26 07:30:00 PM,14.7177,62.769,,,,
+1764,05/26/26 07:40:00 PM,14.7225,62.769,,,,
+1765,05/26/26 07:50:00 PM,14.7225,62.769,,,,
+1766,05/26/26 08:00:00 PM,14.7271,62.769,,,,
+1767,05/26/26 08:10:00 PM,14.7248,62.769,,,,
+1768,05/26/26 08:20:00 PM,14.7271,62.769,,,,
+1769,05/26/26 08:30:00 PM,14.7248,62.769,,,,
+1770,05/26/26 08:40:00 PM,14.7242,62.598,,,,
+1771,05/26/26 08:50:00 PM,14.7266,62.598,,,,
+1772,05/26/26 09:00:00 PM,14.7266,62.598,,,,
+1773,05/26/26 09:10:00 PM,14.7266,62.598,,,,
+1774,05/26/26 09:20:00 PM,14.7312,62.598,,,,
+1775,05/26/26 09:30:00 PM,14.7306,62.425,,,,
+1776,05/26/26 09:40:00 PM,14.7283,62.425,,,,
+1777,05/26/26 09:50:00 PM,14.7283,62.425,,,,
+1778,05/26/26 10:00:00 PM,14.7283,62.425,,,,
+1779,05/26/26 10:10:00 PM,14.7283,62.425,,,,
+1780,05/26/26 10:20:00 PM,14.7353,62.425,,,,
+1781,05/26/26 10:30:00 PM,14.7329,62.425,,,,
+1782,05/26/26 10:40:00 PM,14.7347,62.254,,,,
+1783,05/26/26 10:50:00 PM,14.7299,62.254,,,,
+1784,05/26/26 11:00:00 PM,14.7299,62.254,,,,
+1785,05/26/26 11:10:00 PM,14.7228,62.254,,,,
+1786,05/26/26 11:20:00 PM,14.7205,62.254,,,,
+1787,05/26/26 11:30:00 PM,14.7228,62.254,,,,
+1788,05/26/26 11:40:00 PM,14.7205,62.254,,,,
+1789,05/26/26 11:50:00 PM,14.7181,62.254,,,,
+1790,05/27/26 12:00:00 AM,14.7181,62.254,,,,
+1791,05/27/26 12:10:00 AM,14.7151,62.083,,,,
+1792,05/27/26 12:20:00 AM,14.7174,62.083,,,,
+1793,05/27/26 12:30:00 AM,14.7174,62.083,,,,
+1794,05/27/26 12:40:00 AM,14.7151,62.083,,,,
+1795,05/27/26 12:50:00 AM,14.7151,62.083,,,,
+1796,05/27/26 01:00:00 AM,14.7128,62.083,,,,
+1797,05/27/26 01:10:00 AM,14.7151,62.083,,,,
+1798,05/27/26 01:20:00 AM,14.7128,62.083,,,,
+1799,05/27/26 01:30:00 AM,14.7128,62.083,,,,
+1800,05/27/26 01:40:00 AM,14.7151,62.083,,,,
+1801,05/27/26 01:50:00 AM,14.7097,61.912,,,,
+1802,05/27/26 02:00:00 AM,14.7097,61.912,,,,
+1803,05/27/26 02:10:00 AM,14.7074,61.912,,,,
+1804,05/27/26 02:20:00 AM,14.7074,61.912,,,,
+1805,05/27/26 02:30:00 AM,14.7074,61.912,,,,
+1806,05/27/26 02:40:00 AM,14.7074,61.912,,,,
+1807,05/27/26 02:50:00 AM,14.7026,61.912,,,,
+1808,05/27/26 03:00:00 AM,14.7049,61.912,,,,
+1809,05/27/26 03:10:00 AM,14.7074,61.912,,,,
+1810,05/27/26 03:20:00 AM,14.7026,61.912,,,,
+1811,05/27/26 03:30:00 AM,14.7049,61.912,,,,
+1812,05/27/26 03:40:00 AM,14.7049,61.912,,,,
+1813,05/27/26 03:50:00 AM,14.7049,61.912,,,,
+1814,05/27/26 04:00:00 AM,14.7003,61.912,,,,
+1815,05/27/26 04:10:00 AM,14.7026,61.912,,,,
+1816,05/27/26 04:20:00 AM,14.7020,61.741,,,,
+1817,05/27/26 04:30:00 AM,14.6973,61.741,,,,
+1818,05/27/26 04:40:00 AM,14.6949,61.741,,,,
+1819,05/27/26 04:50:00 AM,14.6949,61.741,,,,
+1820,05/27/26 05:00:00 AM,14.6949,61.741,,,,
+1821,05/27/26 05:10:00 AM,14.6949,61.741,,,,
+1822,05/27/26 05:20:00 AM,14.6949,61.741,,,,
+1823,05/27/26 05:30:00 AM,14.6949,61.741,,,,
+1824,05/27/26 05:40:00 AM,14.6925,61.741,,,,
+1825,05/27/26 05:50:00 AM,14.6925,61.741,,,,
+1826,05/27/26 06:00:00 AM,14.6901,61.741,,,,
+1827,05/27/26 06:10:00 AM,14.6901,61.741,,,,
+1828,05/27/26 06:20:00 AM,14.6901,61.741,,,,
+1829,05/27/26 06:30:00 AM,14.6901,61.741,,,,
+1830,05/27/26 06:40:00 AM,14.6878,61.741,,,,
+1831,05/27/26 06:50:00 AM,14.6949,61.741,,,,
+1832,05/27/26 07:00:00 AM,14.6973,61.741,,,,
+1833,05/27/26 07:10:00 AM,14.6949,61.741,,,,
+1834,05/27/26 07:20:00 AM,14.6996,61.741,,,,
+1835,05/27/26 07:30:00 AM,14.6973,61.741,,,,
+1836,05/27/26 07:40:00 AM,14.6973,61.741,,,,
+1837,05/27/26 07:50:00 AM,14.6973,61.741,,,,
+1838,05/27/26 08:00:00 AM,14.6973,61.741,,,,
+1839,05/27/26 08:10:00 AM,14.6973,61.741,,,,
+1840,05/27/26 08:20:00 AM,14.6973,61.741,,,,
+1841,05/27/26 08:30:00 AM,14.6980,61.912,,,,
+1842,05/27/26 08:40:00 AM,14.6980,61.912,,,,
+1843,05/27/26 08:50:00 AM,14.7003,61.912,,,,
+1844,05/27/26 09:00:00 AM,14.7009,62.083,,,,
+1845,05/27/26 09:10:00 AM,14.7033,62.083,,,,
+1846,05/27/26 09:20:00 AM,14.7009,62.083,,,,
+1847,05/27/26 09:30:00 AM,14.6993,62.254,,,,
+1848,05/27/26 09:40:00 AM,14.6993,62.254,,,,
+1849,05/27/26 09:50:00 AM,14.6975,62.425,,,,
+1850,05/27/26 10:00:00 AM,14.6999,62.425,,,,
+1851,05/27/26 10:10:00 AM,14.6999,62.425,,,,
+1852,05/27/26 10:20:00 AM,14.7006,62.598,,,,
+1853,05/27/26 10:30:00 AM,14.6983,62.598,,,,
+1854,05/27/26 10:40:00 AM,14.7012,62.769,,,,
+1855,05/27/26 10:50:00 AM,14.6971,62.940,,,,
+1856,05/27/26 11:00:00 AM,14.6978,63.111,,,,
+1857,05/27/26 11:10:00 AM,14.7025,63.111,,,,
+1858,05/27/26 11:20:00 AM,14.7002,63.111,,,,
+1859,05/27/26 11:30:00 AM,14.7032,63.282,,,,
+1860,05/27/26 11:40:00 AM,14.7007,63.282,,,,
+1861,05/27/26 11:50:00 AM,14.6984,63.282,,,,
+1862,05/27/26 12:00:00 PM,14.6991,63.455,,,,
+1863,05/27/26 12:10:00 PM,14.6967,63.455,,,,
+1864,05/27/26 12:20:00 PM,14.6951,63.626,,,,
+1865,05/27/26 12:30:00 PM,14.6933,63.797,,,,
+1866,05/27/26 12:40:00 PM,14.6933,63.797,,,,
+1867,05/27/26 12:50:00 PM,14.6891,63.968,,,,
+1868,05/27/26 01:00:00 PM,14.6868,63.968,,,,
+1869,05/27/26 01:10:00 PM,14.6858,64.310,,,,
+1870,05/27/26 01:20:00 PM,14.6841,64.481,,,,
+1871,05/27/26 01:30:00 PM,14.6829,64.825,,,,
+1872,05/27/26 01:40:00 PM,14.6812,64.996,,,,
+1873,05/27/26 01:50:00 PM,14.6794,65.167,,,,
+1874,05/27/26 02:00:00 PM,14.6771,65.167,,,,
+1875,05/27/26 02:10:00 PM,14.6706,65.338,,,,
+1876,05/27/26 02:20:00 PM,14.6719,65.680,,,,
+1877,05/27/26 02:30:00 PM,14.6725,65.851,,,,
+1878,05/27/26 02:40:00 PM,14.6713,66.193,,,,
+1879,05/27/26 02:50:00 PM,14.6690,66.193,,,,
+1880,05/27/26 03:00:00 PM,14.6671,66.366,,,,
+1881,05/27/26 03:10:00 PM,14.6624,66.366,,,,
+1882,05/27/26 03:20:00 PM,14.6642,66.193,,,,
+1883,05/27/26 03:30:00 PM,14.6659,66.022,,,,
+1884,05/27/26 03:40:00 PM,14.6613,66.022,,,,
+1885,05/27/26 03:50:00 PM,14.6582,65.851,,,,
+1886,05/27/26 04:00:00 PM,14.6535,65.851,,,,
+1887,05/27/26 04:10:00 PM,14.6511,65.851,,,,
+1888,05/27/26 04:20:00 PM,14.6458,65.680,,,,
+1889,05/27/26 04:30:00 PM,14.6434,65.680,,,,
+1890,05/27/26 04:40:00 PM,14.6458,65.680,,,,
+1891,05/27/26 04:50:00 PM,14.6411,65.680,,,,
+1892,05/27/26 05:00:00 PM,14.6405,65.509,,,,
+1893,05/27/26 05:10:00 PM,14.6381,65.509,,,,
+1894,05/27/26 05:20:00 PM,14.6381,65.509,,,,
+1895,05/27/26 05:30:00 PM,14.6358,65.509,,,,
+1896,05/27/26 05:40:00 PM,14.6405,65.509,,,,
+1897,05/27/26 05:50:00 PM,14.6375,65.338,,,,
+1898,05/27/26 06:00:00 PM,14.6423,65.338,,,,
+1899,05/27/26 06:10:00 PM,14.6398,65.338,,,,
+1900,05/27/26 06:20:00 PM,14.6375,65.338,,,,
+1901,05/27/26 06:30:00 PM,14.6352,65.338,,,,
+1902,05/27/26 06:40:00 PM,14.6369,65.167,,,,
+1903,05/27/26 06:50:00 PM,14.6392,65.167,,,,
+1904,05/27/26 07:00:00 PM,14.6487,65.167,,,,
+1905,05/27/26 07:10:00 PM,14.6581,65.167,,,,
+1906,05/27/26 07:20:00 PM,14.6558,65.167,,,,
+1907,05/27/26 07:30:00 PM,14.6581,65.167,,,,
+1908,05/27/26 07:40:00 PM,14.6552,64.996,,,,
+1909,05/27/26 07:50:00 PM,14.6552,64.996,,,,
+1910,05/27/26 08:00:00 PM,14.6546,64.825,,,,
+1911,05/27/26 08:10:00 PM,14.6521,64.825,,,,
+1912,05/27/26 08:20:00 PM,14.6546,64.825,,,,
+1913,05/27/26 08:30:00 PM,14.6516,64.652,,,,
+1914,05/27/26 08:40:00 PM,14.6516,64.652,,,,
+1915,05/27/26 08:50:00 PM,14.6487,64.481,,,,
+1916,05/27/26 09:00:00 PM,14.6533,64.481,,,,
+1917,05/27/26 09:10:00 PM,14.6510,64.481,,,,
+1918,05/27/26 09:20:00 PM,14.6527,64.310,,,,
+1919,05/27/26 09:30:00 PM,14.6574,64.310,,,,
+1920,05/27/26 09:40:00 PM,14.6598,64.310,,,,
+1921,05/27/26 09:50:00 PM,14.6622,64.310,,,,
+1922,05/27/26 10:00:00 PM,14.6616,64.139,,,,
+1923,05/27/26 10:10:00 PM,14.6616,64.139,,,,
+1924,05/27/26 10:20:00 PM,14.6639,64.139,,,,
+1925,05/27/26 10:30:00 PM,14.6639,64.139,,,,
+1926,05/27/26 10:40:00 PM,14.6632,63.968,,,,
+1927,05/27/26 10:50:00 PM,14.6632,63.968,,,,
+1928,05/27/26 11:00:00 PM,14.6632,63.968,,,,
+1929,05/27/26 11:10:00 PM,14.6626,63.797,,,,
+1930,05/27/26 11:20:00 PM,14.6603,63.797,,,,
+1931,05/27/26 11:30:00 PM,14.6555,63.797,,,,
+1932,05/27/26 11:40:00 PM,14.6532,63.797,,,,
+1933,05/27/26 11:50:00 PM,14.6526,63.626,,,,
+1934,05/28/26 12:00:00 AM,14.6549,63.626,,,,
+1935,05/28/26 12:10:00 AM,14.6501,63.626,,,,
+1936,05/28/26 12:20:00 AM,14.6526,63.626,,,,
+1937,05/28/26 12:30:00 AM,14.6566,63.455,,,,
+1938,05/28/26 12:40:00 AM,14.6542,63.455,,,,
+1939,05/28/26 12:50:00 AM,14.6542,63.455,,,,
+1940,05/28/26 01:00:00 AM,14.6566,63.455,,,,
+1941,05/28/26 01:10:00 AM,14.6559,63.282,,,,
+1942,05/28/26 01:20:00 AM,14.6559,63.282,,,,
+1943,05/28/26 01:30:00 AM,14.6559,63.282,,,,
+1944,05/28/26 01:40:00 AM,14.6536,63.282,,,,
+1945,05/28/26 01:50:00 AM,14.6536,63.282,,,,
+1946,05/28/26 02:00:00 AM,14.6530,63.111,,,,
+1947,05/28/26 02:10:00 AM,14.6506,63.111,,,,
+1948,05/28/26 02:20:00 AM,14.6459,63.111,,,,
+1949,05/28/26 02:30:00 AM,14.6459,63.111,,,,
+1950,05/28/26 02:40:00 AM,14.6482,63.111,,,,
+1951,05/28/26 02:50:00 AM,14.6482,63.111,,,,
+1952,05/28/26 03:00:00 AM,14.6477,62.940,,,,
+1953,05/28/26 03:10:00 AM,14.6452,62.940,,,,
+1954,05/28/26 03:20:00 AM,14.6429,62.940,,,,
+1955,05/28/26 03:30:00 AM,14.6429,62.940,,,,
+1956,05/28/26 03:40:00 AM,14.6405,62.940,,,,
+1957,05/28/26 03:50:00 AM,14.6429,62.940,,,,
+1958,05/28/26 04:00:00 AM,14.6423,62.769,,,,
+1959,05/28/26 04:10:00 AM,14.6446,62.769,,,,
+1960,05/28/26 04:20:00 AM,14.6446,62.769,,,,
+1961,05/28/26 04:30:00 AM,14.6469,62.769,,,,
+1962,05/28/26 04:40:00 AM,14.6446,62.769,,,,
+1963,05/28/26 04:50:00 AM,14.6492,62.769,,,,
+1964,05/28/26 05:00:00 AM,14.6469,62.769,,,,
+1965,05/28/26 05:10:00 AM,14.6517,62.769,,,,
+1966,05/28/26 05:20:00 AM,14.6510,62.598,,,,
+1967,05/28/26 05:30:00 AM,14.6510,62.598,,,,
+1968,05/28/26 05:40:00 AM,14.6510,62.598,,,,
+1969,05/28/26 05:50:00 AM,14.6510,62.598,,,,
+1970,05/28/26 06:00:00 AM,14.6510,62.598,,,,
+1971,05/28/26 06:10:00 AM,14.6510,62.598,,,,
+1972,05/28/26 06:20:00 AM,14.6558,62.598,,,,
+1973,05/28/26 06:30:00 AM,14.6558,62.598,,,,
+1974,05/28/26 06:40:00 AM,14.6533,62.598,,,,
+1975,05/28/26 06:50:00 AM,14.6558,62.598,,,,
+1976,05/28/26 07:00:00 AM,14.6581,62.598,,,,
+1977,05/28/26 07:10:00 AM,14.6581,62.598,,,,
+1978,05/28/26 07:20:00 AM,14.6604,62.598,,,,
+1979,05/28/26 07:30:00 AM,14.6581,62.598,,,,
+1980,05/28/26 07:40:00 AM,14.6604,62.598,,,,
+1981,05/28/26 07:50:00 AM,14.6627,62.598,,,,
+1982,05/28/26 08:00:00 AM,14.6604,62.598,,,,
+1983,05/28/26 08:10:00 AM,14.6604,62.598,,,,
+1984,05/28/26 08:20:00 AM,14.6604,62.598,,,,
+1985,05/28/26 08:30:00 AM,14.6627,62.598,,,,
+1986,05/28/26 08:40:00 AM,14.6604,62.598,,,,
+1987,05/28/26 08:50:00 AM,14.6658,62.769,,,,
+1988,05/28/26 09:00:00 AM,14.6681,62.769,,,,
+1989,05/28/26 09:10:00 AM,14.6681,62.769,,,,
+1990,05/28/26 09:20:00 AM,14.6711,62.940,,,,
+1991,05/28/26 09:30:00 AM,14.6711,62.940,,,,
+1992,05/28/26 09:40:00 AM,14.6736,62.940,,,,
+1993,05/28/26 09:50:00 AM,14.6742,63.111,,,,
+1994,05/28/26 10:00:00 AM,14.6694,63.111,,,,
+1995,05/28/26 10:10:00 AM,14.6725,63.282,,,,
+1996,05/28/26 10:20:00 AM,14.6725,63.282,,,,
+1997,05/28/26 10:30:00 AM,14.6755,63.455,,,,
+1998,05/28/26 10:40:00 AM,14.6761,63.626,,,,
+1999,05/28/26 10:50:00 AM,14.6761,63.626,,,,
+2000,05/28/26 11:00:00 AM,14.6791,63.797,,,,
+2001,05/28/26 11:10:00 AM,14.6768,63.797,,,,
+2002,05/28/26 11:20:00 AM,14.6768,63.797,,,,
+2003,05/28/26 11:30:00 AM,14.6743,63.797,,,,
+2004,05/28/26 11:40:00 AM,14.6720,63.797,,,,
+2005,05/28/26 11:50:00 AM,14.6751,63.968,,,,
+2006,05/28/26 12:00:00 PM,14.6756,64.139,,,,
+2007,05/28/26 12:10:00 PM,14.6716,64.310,,,,
+2008,05/28/26 12:20:00 PM,14.6722,64.481,,,,
+2009,05/28/26 12:30:00 PM,14.6752,64.652,,,,
+2010,05/28/26 12:40:00 PM,14.6687,64.825,,,,
+2011,05/28/26 12:50:00 PM,14.6694,64.996,,,,
+2012,05/28/26 01:00:00 PM,14.6682,65.338,,,,
+2013,05/28/26 01:10:00 PM,14.6665,65.509,,,,
+2014,05/28/26 01:20:00 PM,14.6630,65.851,,,,
+2015,05/28/26 01:30:00 PM,14.6665,66.193,,,,
+2016,05/28/26 01:40:00 PM,14.6624,66.366,,,,
+2017,05/28/26 01:50:00 PM,14.6601,66.366,,,,
+2018,05/28/26 02:00:00 PM,14.6624,66.366,,,,
+2019,05/28/26 02:10:00 PM,14.6582,66.537,,,,
+2020,05/28/26 02:20:00 PM,14.6559,66.537,,,,
+2021,05/28/26 02:30:00 PM,14.6565,66.708,,,,
+2022,05/28/26 02:40:00 PM,14.6548,66.879,,,,
+2023,05/28/26 02:50:00 PM,14.6553,67.050,,,,
+2024,05/28/26 03:00:00 PM,14.6536,67.221,,,,
+2025,05/28/26 03:10:00 PM,14.6536,67.221,,,,
+2026,05/28/26 03:20:00 PM,14.6536,67.221,,,,
+2027,05/28/26 03:30:00 PM,14.6513,67.221,,,,
+2028,05/28/26 03:40:00 PM,14.6530,67.050,,,,
+2029,05/28/26 03:50:00 PM,14.6530,67.050,,,,
+2030,05/28/26 04:00:00 PM,14.6506,67.050,,,,
+2031,05/28/26 04:10:00 PM,14.6500,66.879,,,,
+2032,05/28/26 04:20:00 PM,14.6524,66.879,,,,
+2033,05/28/26 04:30:00 PM,14.6524,66.879,,,,
+2034,05/28/26 04:40:00 PM,14.6519,66.708,,,,
+2035,05/28/26 04:50:00 PM,14.6519,66.708,,,,
+2036,05/28/26 05:00:00 PM,14.6488,66.537,,,,
+2037,05/28/26 05:10:00 PM,14.6488,66.537,,,,
+2038,05/28/26 05:20:00 PM,14.6506,66.366,,,,
+2039,05/28/26 05:30:00 PM,14.6506,66.366,,,,
+2040,05/28/26 05:40:00 PM,14.6500,66.193,,,,
+2041,05/28/26 05:50:00 PM,14.6500,66.193,,,,
+2042,05/28/26 06:00:00 PM,14.6517,66.022,,,,
+2043,05/28/26 06:10:00 PM,14.6517,66.022,,,,
+2044,05/28/26 06:20:00 PM,14.6535,65.851,,,,
+2045,05/28/26 06:30:00 PM,14.6535,65.851,,,,
+2046,05/28/26 06:40:00 PM,14.6535,65.851,,,,
+2047,05/28/26 06:50:00 PM,14.6506,65.680,,,,
+2048,05/28/26 07:00:00 PM,14.6529,65.680,,,,
+2049,05/28/26 07:10:00 PM,14.6546,65.509,,,,
+2050,05/28/26 07:20:00 PM,14.6571,65.509,,,,
+2051,05/28/26 07:30:00 PM,14.6594,65.509,,,,
+2052,05/28/26 07:40:00 PM,14.6588,65.338,,,,
+2053,05/28/26 07:50:00 PM,14.6635,65.338,,,,
+2054,05/28/26 08:00:00 PM,14.6629,65.167,,,,
+2055,05/28/26 08:10:00 PM,14.6652,65.167,,,,
+2056,05/28/26 08:20:00 PM,14.6677,65.167,,,,
+2057,05/28/26 08:30:00 PM,14.6694,64.996,,,,
+2058,05/28/26 08:40:00 PM,14.6717,64.996,,,,
+2059,05/28/26 08:50:00 PM,14.6758,64.825,,,,
+2060,05/28/26 09:00:00 PM,14.6735,64.825,,,,
+2061,05/28/26 09:10:00 PM,14.6752,64.652,,,,
+2062,05/28/26 09:20:00 PM,14.6775,64.652,,,,
+2063,05/28/26 09:30:00 PM,14.6793,64.481,,,,
+2064,05/28/26 09:40:00 PM,14.6816,64.481,,,,
+2065,05/28/26 09:50:00 PM,14.6787,64.310,,,,
+2066,05/28/26 10:00:00 PM,14.6804,64.139,,,,
+2067,05/28/26 10:10:00 PM,14.6875,64.139,,,,
+2068,05/28/26 10:20:00 PM,14.6868,63.968,,,,
+2069,05/28/26 10:30:00 PM,14.6868,63.968,,,,
+2070,05/28/26 10:40:00 PM,14.6886,63.797,,,,
+2071,05/28/26 10:50:00 PM,14.6886,63.797,,,,
+2072,05/28/26 11:00:00 PM,14.6926,63.626,,,,
+2073,05/28/26 11:10:00 PM,14.6903,63.626,,,,
+2074,05/28/26 11:20:00 PM,14.6897,63.455,,,,
+2075,05/28/26 11:30:00 PM,14.6897,63.455,,,,
+2076,05/28/26 11:40:00 PM,14.6920,63.455,,,,
+2077,05/28/26 11:50:00 PM,14.6890,63.282,,,,
+2078,05/29/26 12:00:00 AM,14.6913,63.282,,,,
+2079,05/29/26 12:10:00 AM,14.6907,63.111,,,,
+2080,05/29/26 12:20:00 AM,14.6884,63.111,,,,
+2081,05/29/26 12:30:00 AM,14.6925,62.940,,,,
+2082,05/29/26 12:40:00 AM,14.6925,62.940,,,,
+2083,05/29/26 12:50:00 AM,14.6894,62.769,,,,
+2084,05/29/26 01:00:00 AM,14.6871,62.769,,,,
+2085,05/29/26 01:10:00 AM,14.6841,62.598,,,,
+2086,05/29/26 01:20:00 AM,14.6887,62.598,,,,
+2087,05/29/26 01:30:00 AM,14.6858,62.425,,,,
+2088,05/29/26 01:40:00 AM,14.6881,62.425,,,,
+2089,05/29/26 01:50:00 AM,14.6833,62.425,,,,
+2090,05/29/26 02:00:00 AM,14.6874,62.254,,,,
+2091,05/29/26 02:10:00 AM,14.6899,62.254,,,,
+2092,05/29/26 02:20:00 AM,14.6891,62.083,,,,
+2093,05/29/26 02:30:00 AM,14.6891,62.083,,,,
+2094,05/29/26 02:40:00 AM,14.6886,61.912,,,,
+2095,05/29/26 02:50:00 AM,14.6886,61.912,,,,
+2096,05/29/26 03:00:00 AM,14.6878,61.741,,,,
+2097,05/29/26 03:10:00 AM,14.6878,61.741,,,,
+2098,05/29/26 03:20:00 AM,14.6848,61.569,,,,
+2099,05/29/26 03:30:00 AM,14.6848,61.569,,,,
+2100,05/29/26 03:40:00 AM,14.6817,61.398,,,,
+2101,05/29/26 03:50:00 AM,14.6841,61.398,,,,
+2102,05/29/26 04:00:00 AM,14.6835,61.227,,,,
+2103,05/29/26 04:10:00 AM,14.6858,61.227,,,,
+2104,05/29/26 04:20:00 AM,14.6875,61.054,,,,
+2105,05/29/26 04:30:00 AM,14.6875,61.054,,,,
+2106,05/29/26 04:40:00 AM,14.6868,60.883,,,,
+2107,05/29/26 04:50:00 AM,14.6868,60.883,,,,
+2108,05/29/26 05:00:00 AM,14.6891,60.883,,,,
+2109,05/29/26 05:10:00 AM,14.6909,60.712,,,,
+2110,05/29/26 05:20:00 AM,14.6955,60.712,,,,
+2111,05/29/26 05:30:00 AM,14.6949,60.539,,,,
+2112,05/29/26 05:40:00 AM,14.6949,60.539,,,,
+2113,05/29/26 05:50:00 AM,14.6942,60.368,,,,
+2114,05/29/26 06:00:00 AM,14.6942,60.368,,,,
+2115,05/29/26 06:10:00 AM,14.6935,60.195,,,,
+2116,05/29/26 06:20:00 AM,14.6958,60.195,,,,
+2117,05/29/26 06:30:00 AM,14.6975,60.024,,,,
+2118,05/29/26 06:40:00 AM,14.6975,60.024,,,,
+2119,05/29/26 06:50:00 AM,14.6999,60.024,,,,
+2120,05/29/26 07:00:00 AM,14.6968,59.851,,,,
+2121,05/29/26 07:10:00 AM,14.6991,59.851,,,,
+2122,05/29/26 07:20:00 AM,14.7039,59.851,,,,
+2123,05/29/26 07:30:00 AM,14.7055,59.680,,,,
+2124,05/29/26 07:40:00 AM,14.7055,59.680,,,,
+2125,05/29/26 07:50:00 AM,14.7080,59.680,,,,
+2126,05/29/26 08:00:00 AM,14.7080,59.680,,,,
+2127,05/29/26 08:10:00 AM,14.7080,59.680,,,,
+2128,05/29/26 08:20:00 AM,14.7080,59.680,,,,
+2129,05/29/26 08:30:00 AM,14.7086,59.851,,,,
+2130,05/29/26 08:40:00 AM,14.7086,59.851,,,,
+2131,05/29/26 08:50:00 AM,14.7086,59.851,,,,
+2132,05/29/26 09:00:00 AM,14.7093,60.024,,,,
+2133,05/29/26 09:10:00 AM,14.7070,60.024,,,,
+2134,05/29/26 09:20:00 AM,14.7077,60.195,,,,
+2135,05/29/26 09:30:00 AM,14.7052,60.195,,,,
+2136,05/29/26 09:40:00 AM,14.7083,60.368,,,,
+2137,05/29/26 09:50:00 AM,14.7060,60.368,,,,
+2138,05/29/26 10:00:00 AM,14.7044,60.539,,,,
+2139,05/29/26 10:10:00 AM,14.7026,60.712,,,,
+2140,05/29/26 10:20:00 AM,14.7049,60.712,,,,
+2141,05/29/26 10:30:00 AM,14.7010,60.883,,,,
+2142,05/29/26 10:40:00 AM,14.6993,61.054,,,,
+2143,05/29/26 10:50:00 AM,14.7016,61.054,,,,
+2144,05/29/26 11:00:00 AM,14.7023,61.227,,,,
+2145,05/29/26 11:10:00 AM,14.6952,61.227,,,,
+2146,05/29/26 11:20:00 AM,14.6935,61.398,,,,
+2147,05/29/26 11:30:00 AM,14.6919,61.569,,,,
+2148,05/29/26 11:40:00 AM,14.6919,61.569,,,,
+2149,05/29/26 11:50:00 AM,14.6925,61.741,,,,
+2150,05/29/26 12:00:00 PM,14.6886,61.912,,,,
+2151,05/29/26 12:10:00 PM,14.6868,62.083,,,,
+2152,05/29/26 12:20:00 PM,14.6851,62.254,,,,
+2153,05/29/26 12:30:00 PM,14.6833,62.425,,,,
+2154,05/29/26 12:40:00 PM,14.6793,62.598,,,,
+2155,05/29/26 12:50:00 PM,14.6746,62.598,,,,
+2156,05/29/26 01:00:00 PM,14.6759,62.940,,,,
+2157,05/29/26 01:10:00 PM,14.6719,63.111,,,,
+2158,05/29/26 01:20:00 PM,14.6732,63.455,,,,
+2159,05/29/26 01:30:00 PM,14.6697,63.797,,,,
+2160,05/29/26 01:40:00 PM,14.6710,64.139,,,,
+2161,05/29/26 01:50:00 PM,14.6675,64.481,,,,
+2162,05/29/26 02:00:00 PM,14.6664,64.825,,,,
+2163,05/29/26 02:10:00 PM,14.6629,65.167,,,,
+2164,05/29/26 02:20:00 PM,14.6611,65.338,,,,
+2165,05/29/26 02:30:00 PM,14.6600,65.680,,,,
+2166,05/29/26 02:40:00 PM,14.6613,66.022,,,,
+2167,05/29/26 02:50:00 PM,14.6594,66.193,,,,
+2168,05/29/26 03:00:00 PM,14.6553,66.366,,,,
+2169,05/29/26 03:10:00 PM,14.6513,66.537,,,,
+2170,05/29/26 03:20:00 PM,14.6465,66.537,,,,
+2171,05/29/26 03:30:00 PM,14.6465,66.537,,,,
+2172,05/29/26 03:40:00 PM,14.6436,66.366,,,,
+2173,05/29/26 03:50:00 PM,14.6388,66.366,,,,
+2174,05/29/26 04:00:00 PM,14.6382,66.193,,,,
+2175,05/29/26 04:10:00 PM,14.6334,66.193,,,,
+2176,05/29/26 04:20:00 PM,14.6305,66.022,,,,
+2177,05/29/26 04:30:00 PM,14.6258,66.022,,,,
+2178,05/29/26 04:40:00 PM,14.6258,66.022,,,,
+2179,05/29/26 04:50:00 PM,14.6228,65.851,,,,
+2180,05/29/26 05:00:00 PM,14.6205,65.851,,,,
+2181,05/29/26 05:10:00 PM,14.6198,65.680,,,,
+2182,05/29/26 05:20:00 PM,14.6175,65.680,,,,
+2183,05/29/26 05:30:00 PM,14.6169,65.509,,,,
+2184,05/29/26 05:40:00 PM,14.6146,65.509,,,,
+2185,05/29/26 05:50:00 PM,14.6121,65.509,,,,
+2186,05/29/26 06:00:00 PM,14.6115,65.338,,,,
+2187,05/29/26 06:10:00 PM,14.6115,65.338,,,,
+2188,05/29/26 06:20:00 PM,14.6092,65.338,,,,
+2189,05/29/26 06:30:00 PM,14.6110,65.167,,,,
+2190,05/29/26 06:40:00 PM,14.6133,65.167,,,,
+2191,05/29/26 06:50:00 PM,14.6110,65.167,,,,
+2192,05/29/26 07:00:00 PM,14.6104,64.996,,,,
+2193,05/29/26 07:10:00 PM,14.6127,64.996,,,,
+2194,05/29/26 07:20:00 PM,14.6104,64.996,,,,
+2195,05/29/26 07:30:00 PM,14.6104,64.996,,,,
+2196,05/29/26 07:40:00 PM,14.6144,64.825,,,,
+2197,05/29/26 07:50:00 PM,14.6144,64.825,,,,
+2198,05/29/26 08:00:00 PM,14.6121,64.825,,,,
+2199,05/29/26 08:10:00 PM,14.6114,64.652,,,,
+2200,05/29/26 08:20:00 PM,14.6114,64.652,,,,
+2201,05/29/26 08:30:00 PM,14.6139,64.652,,,,
+2202,05/29/26 08:40:00 PM,14.6156,64.481,,,,
+2203,05/29/26 08:50:00 PM,14.6131,64.481,,,,
+2204,05/29/26 09:00:00 PM,14.6131,64.481,,,,
+2205,05/29/26 09:10:00 PM,14.6126,64.310,,,,
+2206,05/29/26 09:20:00 PM,14.6126,64.310,,,,
+2207,05/29/26 09:30:00 PM,14.6143,64.139,,,,
+2208,05/29/26 09:40:00 PM,14.6166,64.139,,,,
+2209,05/29/26 09:50:00 PM,14.6137,63.968,,,,
+2210,05/29/26 10:00:00 PM,14.6184,63.968,,,,
+2211,05/29/26 10:10:00 PM,14.6178,63.797,,,,
+2212,05/29/26 10:20:00 PM,14.6224,63.797,,,,
+2213,05/29/26 10:30:00 PM,14.6218,63.626,,,,
+2214,05/29/26 10:40:00 PM,14.6218,63.626,,,,
+2215,05/29/26 10:50:00 PM,14.6213,63.455,,,,
+2216,05/29/26 11:00:00 PM,14.6213,63.455,,,,
+2217,05/29/26 11:10:00 PM,14.6205,63.282,,,,
+2218,05/29/26 11:20:00 PM,14.6182,63.282,,,,
+2219,05/29/26 11:30:00 PM,14.6152,63.111,,,,
+2220,05/29/26 11:40:00 PM,14.6146,62.940,,,,
+2221,05/29/26 11:50:00 PM,14.6121,62.940,,,,
+2222,05/30/26 12:00:00 AM,14.6139,62.769,,,,
+2223,05/30/26 12:10:00 AM,14.6139,62.769,,,,
+2224,05/30/26 12:20:00 AM,14.6133,62.598,,,,
+2225,05/30/26 12:30:00 AM,14.6133,62.598,,,,
+2226,05/30/26 12:40:00 AM,14.6150,62.425,,,,
+2227,05/30/26 12:50:00 AM,14.6102,62.425,,,,
+2228,05/30/26 01:00:00 AM,14.6143,62.254,,,,
+2229,05/30/26 01:10:00 AM,14.6089,62.083,,,,
+2230,05/30/26 01:20:00 AM,14.6136,62.083,,,,
+2231,05/30/26 01:30:00 AM,14.6107,61.912,,,,
+2232,05/30/26 01:40:00 AM,14.6107,61.912,,,,
+2233,05/30/26 01:50:00 AM,14.6053,61.741,,,,
+2234,05/30/26 02:00:00 AM,14.6053,61.741,,,,
+2235,05/30/26 02:10:00 AM,14.6069,61.569,,,,
+2236,05/30/26 02:20:00 AM,14.6069,61.569,,,,
+2237,05/30/26 02:30:00 AM,14.6063,61.398,,,,
+2238,05/30/26 02:40:00 AM,14.6015,61.398,,,,
+2239,05/30/26 02:50:00 AM,14.6033,61.227,,,,
+2240,05/30/26 03:00:00 AM,14.6033,61.227,,,,
+2241,05/30/26 03:10:00 AM,14.5954,61.054,,,,
+2242,05/30/26 03:20:00 AM,14.5979,61.054,,,,
+2243,05/30/26 03:30:00 AM,14.5979,61.054,,,,
+2244,05/30/26 03:40:00 AM,14.5972,60.883,,,,
+2245,05/30/26 03:50:00 AM,14.5972,60.883,,,,
+2246,05/30/26 04:00:00 AM,14.5989,60.712,,,,
+2247,05/30/26 04:10:00 AM,14.5989,60.712,,,,
+2248,05/30/26 04:20:00 AM,14.5989,60.712,,,,
+2249,05/30/26 04:30:00 AM,14.5982,60.539,,,,
+2250,05/30/26 04:40:00 AM,14.5982,60.539,,,,
+2251,05/30/26 04:50:00 AM,14.6005,60.539,,,,
+2252,05/30/26 05:00:00 AM,14.6023,60.368,,,,
+2253,05/30/26 05:10:00 AM,14.5998,60.368,,,,
+2254,05/30/26 05:20:00 AM,14.5998,60.368,,,,
+2255,05/30/26 05:30:00 AM,14.6015,60.195,,,,
+2256,05/30/26 05:40:00 AM,14.5992,60.195,,,,
+2257,05/30/26 05:50:00 AM,14.6038,60.195,,,,
+2258,05/30/26 06:00:00 AM,14.6038,60.195,,,,
+2259,05/30/26 06:10:00 AM,14.6079,60.024,,,,
+2260,05/30/26 06:20:00 AM,14.6079,60.024,,,,
+2261,05/30/26 06:30:00 AM,14.6079,60.024,,,,
+2262,05/30/26 06:40:00 AM,14.6102,60.024,,,,
+2263,05/30/26 06:50:00 AM,14.6095,59.851,,,,
+2264,05/30/26 07:00:00 AM,14.6143,59.851,,,,
+2265,05/30/26 07:10:00 AM,14.6095,59.851,,,,
+2266,05/30/26 07:20:00 AM,14.6166,59.851,,,,
+2267,05/30/26 07:30:00 AM,14.6143,59.851,,,,
+2268,05/30/26 07:40:00 AM,14.6166,59.851,,,,
+2269,05/30/26 07:50:00 AM,14.6166,59.851,,,,
+2270,05/30/26 08:00:00 AM,14.6189,59.851,,,,
+2271,05/30/26 08:10:00 AM,14.6189,59.851,,,,
+2272,05/30/26 08:20:00 AM,14.6189,59.851,,,,
+2273,05/30/26 08:30:00 AM,14.6220,60.024,,,,
+2274,05/30/26 08:40:00 AM,14.6220,60.024,,,,
+2275,05/30/26 08:50:00 AM,14.6220,60.024,,,,
+2276,05/30/26 09:00:00 AM,14.6227,60.195,,,,
+2277,05/30/26 09:10:00 AM,14.6227,60.195,,,,
+2278,05/30/26 09:20:00 AM,14.6234,60.368,,,,
+2279,05/30/26 09:30:00 AM,14.6234,60.368,,,,
+2280,05/30/26 09:40:00 AM,14.6242,60.539,,,,
+2281,05/30/26 09:50:00 AM,14.6265,60.539,,,,
+2282,05/30/26 10:00:00 AM,14.6272,60.712,,,,
+2283,05/30/26 10:10:00 AM,14.6255,60.883,,,,
+2284,05/30/26 10:20:00 AM,14.6262,61.054,,,,
+2285,05/30/26 10:30:00 AM,14.6268,61.227,,,,
+2286,05/30/26 10:40:00 AM,14.6252,61.398,,,,
+2287,05/30/26 10:50:00 AM,14.6234,61.569,,,,
+2288,05/30/26 11:00:00 AM,14.6242,61.741,,,,
+2289,05/30/26 11:10:00 AM,14.6242,61.741,,,,
+2290,05/30/26 11:20:00 AM,14.6247,61.912,,,,
+2291,05/30/26 11:30:00 AM,14.6231,62.083,,,,
+2292,05/30/26 11:40:00 AM,14.6237,62.254,,,,
+2293,05/30/26 11:50:00 AM,14.6214,62.254,,,,
+2294,05/30/26 12:00:00 PM,14.6220,62.425,,,,
+2295,05/30/26 12:10:00 PM,14.6210,62.769,,,,
+2296,05/30/26 12:20:00 PM,14.6240,62.940,,,,
+2297,05/30/26 12:30:00 PM,14.6223,63.111,,,,
+2298,05/30/26 12:40:00 PM,14.6199,63.111,,,,
+2299,05/30/26 12:50:00 PM,14.6205,63.282,,,,
+2300,05/30/26 01:00:00 PM,14.6165,63.455,,,,
+2301,05/30/26 01:10:00 PM,14.6178,63.797,,,,
+2302,05/30/26 01:20:00 PM,14.6166,64.139,,,,
+2303,05/30/26 01:30:00 PM,14.6149,64.310,,,,
+2304,05/30/26 01:40:00 PM,14.6139,64.652,,,,
+2305,05/30/26 01:50:00 PM,14.6127,64.996,,,,
+2306,05/30/26 02:00:00 PM,14.6092,65.338,,,,
+2307,05/30/26 02:10:00 PM,14.6098,65.509,,,,
+2308,05/30/26 02:20:00 PM,14.6086,65.851,,,,
+2309,05/30/26 02:30:00 PM,14.6069,66.022,,,,
+2310,05/30/26 02:40:00 PM,14.6081,66.366,,,,
+2311,05/30/26 02:50:00 PM,14.6040,66.537,,,,
+2312,05/30/26 03:00:00 PM,14.6023,66.708,,,,
+2313,05/30/26 03:10:00 PM,14.6004,66.879,,,,
+2314,05/30/26 03:20:00 PM,14.6034,67.050,,,,
+2315,05/30/26 03:30:00 PM,14.6009,67.050,,,,
+2316,05/30/26 03:40:00 PM,14.5986,67.050,,,,
+2317,05/30/26 03:50:00 PM,14.5957,66.879,,,,
+2318,05/30/26 04:00:00 PM,14.5980,66.879,,,,
+2319,05/30/26 04:10:00 PM,14.5957,66.879,,,,
+2320,05/30/26 04:20:00 PM,14.5934,66.879,,,,
+2321,05/30/26 04:30:00 PM,14.5927,66.708,,,,
+2322,05/30/26 04:40:00 PM,14.5927,66.708,,,,
+2323,05/30/26 04:50:00 PM,14.5951,66.708,,,,
+2324,05/30/26 05:00:00 PM,14.5921,66.537,,,,
+2325,05/30/26 05:10:00 PM,14.5921,66.537,,,,
+2326,05/30/26 05:20:00 PM,14.5915,66.366,,,,
+2327,05/30/26 05:30:00 PM,14.5940,66.366,,,,
+2328,05/30/26 05:40:00 PM,14.5957,66.193,,,,
+2329,05/30/26 05:50:00 PM,14.5980,66.193,,,,
+2330,05/30/26 06:00:00 PM,14.6004,66.193,,,,
+2331,05/30/26 06:10:00 PM,14.5998,66.022,,,,
+2332,05/30/26 06:20:00 PM,14.5998,66.022,,,,
+2333,05/30/26 06:30:00 PM,14.6015,65.851,,,,
+2334,05/30/26 06:40:00 PM,14.6040,65.851,,,,
+2335,05/30/26 06:50:00 PM,14.6063,65.851,,,,
+2336,05/30/26 07:00:00 PM,14.6081,65.680,,,,
+2337,05/30/26 07:10:00 PM,14.6104,65.680,,,,
+2338,05/30/26 07:20:00 PM,14.6146,65.509,,,,
+2339,05/30/26 07:30:00 PM,14.6146,65.509,,,,
+2340,05/30/26 07:40:00 PM,14.6169,65.509,,,,
+2341,05/30/26 07:50:00 PM,14.6233,65.338,,,,
+2342,05/30/26 08:00:00 PM,14.6233,65.338,,,,
+2343,05/30/26 08:10:00 PM,14.6252,65.167,,,,
+2344,05/30/26 08:20:00 PM,14.6298,65.167,,,,
+2345,05/30/26 08:30:00 PM,14.6339,64.996,,,,
+2346,05/30/26 08:40:00 PM,14.6387,64.996,,,,
+2347,05/30/26 08:50:00 PM,14.6404,64.825,,,,
+2348,05/30/26 09:00:00 PM,14.6404,64.825,,,,
+2349,05/30/26 09:10:00 PM,14.6469,64.652,,,,
+2350,05/30/26 09:20:00 PM,14.6492,64.652,,,,
+2351,05/30/26 09:30:00 PM,14.6533,64.481,,,,
+2352,05/30/26 09:40:00 PM,14.6556,64.481,,,,
+2353,05/30/26 09:50:00 PM,14.6627,64.481,,,,
+2354,05/30/26 10:00:00 PM,14.6645,64.310,,,,
+2355,05/30/26 10:10:00 PM,14.6693,64.310,,,,
+2356,05/30/26 10:20:00 PM,14.6733,64.139,,,,
+2357,05/30/26 10:30:00 PM,14.6756,64.139,,,,
+2358,05/30/26 10:40:00 PM,14.6780,64.139,,,,
+2359,05/30/26 10:50:00 PM,14.6797,63.968,,,,
+2360,05/30/26 11:00:00 PM,14.6797,63.968,,,,
+2361,05/30/26 11:10:00 PM,14.6814,63.797,,,,
+2362,05/30/26 11:20:00 PM,14.6855,63.626,,,,
+2363,05/30/26 11:30:00 PM,14.6832,63.626,,,,
+2364,05/30/26 11:40:00 PM,14.6872,63.455,,,,
+2365,05/30/26 11:50:00 PM,14.6867,63.282,,,,
+2366,05/31/26 12:00:00 AM,14.6913,63.282,,,,
+2367,05/31/26 12:10:00 AM,14.6907,63.111,,,,
+2368,05/31/26 12:20:00 AM,14.6900,62.940,,,,
+2369,05/31/26 12:30:00 AM,14.6948,62.940,,,,
+2370,05/31/26 12:40:00 AM,14.6942,62.769,,,,
+2371,05/31/26 12:50:00 AM,14.6935,62.598,,,,
+2372,05/31/26 01:00:00 AM,14.6952,62.425,,,,
+2373,05/31/26 01:10:00 AM,14.6999,62.425,,,,
+2374,05/31/26 01:20:00 AM,14.6993,62.254,,,,
+2375,05/31/26 01:30:00 AM,14.6945,62.254,,,,
+2376,05/31/26 01:40:00 AM,14.6939,62.083,,,,
+2377,05/31/26 01:50:00 AM,14.6932,61.912,,,,
+2378,05/31/26 02:00:00 AM,14.6955,61.912,,,,
+2379,05/31/26 02:10:00 AM,14.6973,61.741,,,,
+2380,05/31/26 02:20:00 AM,14.6973,61.741,,,,
+2381,05/31/26 02:30:00 AM,14.6965,61.569,,,,
+2382,05/31/26 02:40:00 AM,14.6959,61.398,,,,
+2383,05/31/26 02:50:00 AM,14.6959,61.398,,,,
+2384,05/31/26 03:00:00 AM,14.6975,61.227,,,,
+2385,05/31/26 03:10:00 AM,14.6970,61.054,,,,
+2386,05/31/26 03:20:00 AM,14.6945,61.054,,,,
+2387,05/31/26 03:30:00 AM,14.6962,60.883,,,,
+2388,05/31/26 03:40:00 AM,14.6955,60.712,,,,
+2389,05/31/26 03:50:00 AM,14.6955,60.712,,,,
+2390,05/31/26 04:00:00 AM,14.6973,60.539,,,,
+2391,05/31/26 04:10:00 AM,14.6988,60.368,,,,
+2392,05/31/26 04:20:00 AM,14.7013,60.368,,,,
+2393,05/31/26 04:30:00 AM,14.6983,60.195,,,,
+2394,05/31/26 04:40:00 AM,14.6983,60.195,,,,
+2395,05/31/26 04:50:00 AM,14.6999,60.024,,,,
+2396,05/31/26 05:00:00 AM,14.6991,59.851,,,,
+2397,05/31/26 05:10:00 AM,14.7016,59.851,,,,
+2398,05/31/26 05:20:00 AM,14.6984,59.680,,,,
+2399,05/31/26 05:30:00 AM,14.7009,59.680,,,,
+2400,05/31/26 05:40:00 AM,14.7002,59.508,,,,
+2401,05/31/26 05:50:00 AM,14.7002,59.508,,,,
+2402,05/31/26 06:00:00 AM,14.7018,59.337,,,,
+2403,05/31/26 06:10:00 AM,14.7042,59.337,,,,
+2404,05/31/26 06:20:00 AM,14.7035,59.164,,,,
+2405,05/31/26 06:30:00 AM,14.7035,59.164,,,,
+2406,05/31/26 06:40:00 AM,14.7074,58.993,,,,
+2407,05/31/26 06:50:00 AM,14.7074,58.993,,,,
+2408,05/31/26 07:00:00 AM,14.7091,58.820,,,,
+2409,05/31/26 07:10:00 AM,14.7091,58.820,,,,
+2410,05/31/26 07:20:00 AM,14.7084,58.647,,,,
+2411,05/31/26 07:30:00 AM,14.7060,58.647,,,,
+2412,05/31/26 07:40:00 AM,14.7036,58.647,,,,
+2413,05/31/26 07:50:00 AM,14.7060,58.647,,,,
+2414,05/31/26 08:00:00 AM,14.7084,58.647,,,,
+2415,05/31/26 08:10:00 AM,14.7084,58.647,,,,
+2416,05/31/26 08:20:00 AM,14.7060,58.647,,,,
+2417,05/31/26 08:30:00 AM,14.7060,58.647,,,,
+2418,05/31/26 08:40:00 AM,14.7060,58.647,,,,
+2419,05/31/26 08:50:00 AM,14.7036,58.647,,,,
+2420,05/31/26 09:00:00 AM,14.7060,58.647,,,,
+2421,05/31/26 09:10:00 AM,14.7067,58.820,,,,
+2422,05/31/26 09:20:00 AM,14.7044,58.820,,,,
+2423,05/31/26 09:30:00 AM,14.7028,58.993,,,,
+2424,05/31/26 09:40:00 AM,14.7028,58.993,,,,
+2425,05/31/26 09:50:00 AM,14.7010,59.164,,,,
+2426,05/31/26 10:00:00 AM,14.6971,59.337,,,,
+2427,05/31/26 10:10:00 AM,14.6978,59.508,,,,
+2428,05/31/26 10:20:00 AM,14.6954,59.508,,,,
+2429,05/31/26 10:30:00 AM,14.6961,59.680,,,,
+2430,05/31/26 10:40:00 AM,14.6968,59.851,,,,
+2431,05/31/26 10:50:00 AM,14.6975,60.024,,,,
+2432,05/31/26 11:00:00 AM,14.6928,60.024,,,,
+2433,05/31/26 11:10:00 AM,14.6935,60.195,,,,
+2434,05/31/26 11:20:00 AM,14.6942,60.368,,,,
+2435,05/31/26 11:30:00 AM,14.6919,60.368,,,,
+2436,05/31/26 11:40:00 AM,14.6901,60.539,,,,
+2437,05/31/26 11:50:00 AM,14.6878,60.539,,,,
+2438,05/31/26 12:00:00 PM,14.6861,60.712,,,,
+2439,05/31/26 12:10:00 PM,14.6845,60.883,,,,
+2440,05/31/26 12:20:00 PM,14.6828,61.054,,,,
+2441,05/31/26 12:30:00 PM,14.6835,61.227,,,,
+2442,05/31/26 12:40:00 PM,14.6794,61.398,,,,
+2443,05/31/26 12:50:00 PM,14.6794,61.398,,,,
+2444,05/31/26 01:00:00 PM,14.6777,61.569,,,,
+2445,05/31/26 01:10:00 PM,14.6761,61.741,,,,
+2446,05/31/26 01:20:00 PM,14.6749,62.083,,,,
+2447,05/31/26 01:30:00 PM,14.6733,62.254,,,,
+2448,05/31/26 01:40:00 PM,14.6723,62.598,,,,
+2449,05/31/26 01:50:00 PM,14.6681,62.769,,,,
+2450,05/31/26 02:00:00 PM,14.6671,63.111,,,,
+2451,05/31/26 02:10:00 PM,14.6678,63.282,,,,
+2452,05/31/26 02:20:00 PM,14.6667,63.626,,,,
+2453,05/31/26 02:30:00 PM,14.6626,63.797,,,,
+2454,05/31/26 02:40:00 PM,14.6632,63.968,,,,
+2455,05/31/26 02:50:00 PM,14.6591,64.139,,,,
+2456,05/31/26 03:00:00 PM,14.6574,64.310,,,,
+2457,05/31/26 03:10:00 PM,14.6556,64.481,,,,
+2458,05/31/26 03:20:00 PM,14.6533,64.481,,,,
+2459,05/31/26 03:30:00 PM,14.6533,64.481,,,,
+2460,05/31/26 03:40:00 PM,14.6492,64.652,,,,
+2461,05/31/26 03:50:00 PM,14.6469,64.652,,,,
+2462,05/31/26 04:00:00 PM,14.6469,64.652,,,,
+2463,05/31/26 04:10:00 PM,14.6421,64.652,,,,
+2464,05/31/26 04:20:00 PM,14.6416,64.481,,,,
+2465,05/31/26 04:30:00 PM,14.6391,64.481,,,,
+2466,05/31/26 04:40:00 PM,14.6368,64.481,,,,
+2467,05/31/26 04:50:00 PM,14.6339,64.310,,,,
+2468,05/31/26 05:00:00 PM,14.6362,64.310,,,,
+2469,05/31/26 05:10:00 PM,14.6339,64.310,,,,
+2470,05/31/26 05:20:00 PM,14.6331,64.139,,,,
+2471,05/31/26 05:30:00 PM,14.6331,64.139,,,,
+2472,05/31/26 05:40:00 PM,14.6331,64.139,,,,
+2473,05/31/26 05:50:00 PM,14.6278,63.968,,,,
+2474,05/31/26 06:00:00 PM,14.6278,63.968,,,,
+2475,05/31/26 06:10:00 PM,14.6278,63.968,,,,
+2476,05/31/26 06:20:00 PM,14.6272,63.797,,,,
+2477,05/31/26 06:30:00 PM,14.6249,63.797,,,,
+2478,05/31/26 06:40:00 PM,14.6224,63.797,,,,
+2479,05/31/26 06:50:00 PM,14.6242,63.626,,,,
+2480,05/31/26 07:00:00 PM,14.6242,63.626,,,,
+2481,05/31/26 07:10:00 PM,14.6195,63.626,,,,
+2482,05/31/26 07:20:00 PM,14.6218,63.626,,,,
+2483,05/31/26 07:30:00 PM,14.6195,63.626,,,,
+2484,05/31/26 07:40:00 PM,14.6195,63.626,,,,
+2485,05/31/26 07:50:00 PM,14.6236,63.455,,,,
+2486,05/31/26 08:00:00 PM,14.6236,63.455,,,,
+2487,05/31/26 08:10:00 PM,14.6213,63.455,,,,
+2488,05/31/26 08:20:00 PM,14.6236,63.455,,,,
+2489,05/31/26 08:30:00 PM,14.6228,63.282,,,,
+2490,05/31/26 08:40:00 PM,14.6205,63.282,,,,
+2491,05/31/26 08:50:00 PM,14.6199,63.111,,,,
+2492,05/31/26 09:00:00 PM,14.6199,63.111,,,,
+2493,05/31/26 09:10:00 PM,14.6192,62.940,,,,
+2494,05/31/26 09:20:00 PM,14.6192,62.940,,,,
+2495,05/31/26 09:30:00 PM,14.6186,62.769,,,,
+2496,05/31/26 09:40:00 PM,14.6210,62.769,,,,
+2497,05/31/26 09:50:00 PM,14.6233,62.769,,,,
+2498,05/31/26 10:00:00 PM,14.6227,62.598,,,,
+2499,05/31/26 10:10:00 PM,14.6227,62.598,,,,
+2500,05/31/26 10:20:00 PM,14.6250,62.598,,,,
+2501,05/31/26 10:30:00 PM,14.6244,62.425,,,,
+2502,05/31/26 10:40:00 PM,14.6244,62.425,,,,
+2503,05/31/26 10:50:00 PM,14.6214,62.254,,,,
+2504,05/31/26 11:00:00 PM,14.6260,62.254,,,,
+2505,05/31/26 11:10:00 PM,14.6255,62.083,,,,
+2506,05/31/26 11:20:00 PM,14.6207,62.083,,,,
+2507,05/31/26 11:30:00 PM,14.6184,62.083,,,,
+2508,05/31/26 11:40:00 PM,14.6176,61.912,,,,
+2509,05/31/26 11:50:00 PM,14.6201,61.912,,,,
+2510,06/01/26 12:00:00 AM,14.6194,61.741,,,,
+2511,06/01/26 12:10:00 AM,14.6170,61.741,,,,
+2512,06/01/26 12:20:00 AM,14.6170,61.741,,,,
+2513,06/01/26 12:30:00 AM,14.6163,61.569,,,,
+2514,06/01/26 12:40:00 AM,14.6140,61.569,,,,
+2515,06/01/26 12:50:00 AM,14.6140,61.569,,,,
+2516,06/01/26 01:00:00 AM,14.6110,61.398,,,,
+2517,06/01/26 01:10:00 AM,14.6110,61.398,,,,
+2518,06/01/26 01:20:00 AM,14.6063,61.398,,,,
+2519,06/01/26 01:30:00 AM,14.6079,61.227,,,,
+2520,06/01/26 01:40:00 AM,14.6079,61.227,,,,
+2521,06/01/26 01:50:00 AM,14.6079,61.227,,,,
+2522,06/01/26 02:00:00 AM,14.6056,61.227,,,,
+2523,06/01/26 02:10:00 AM,14.6049,61.054,,,,
+2524,06/01/26 02:20:00 AM,14.6049,61.054,,,,
+2525,06/01/26 02:30:00 AM,14.6002,61.054,,,,
+2526,06/01/26 02:40:00 AM,14.6025,61.054,,,,
+2527,06/01/26 02:50:00 AM,14.6018,60.883,,,,
+2528,06/01/26 03:00:00 AM,14.5972,60.883,,,,
+2529,06/01/26 03:10:00 AM,14.5972,60.883,,,,
+2530,06/01/26 03:20:00 AM,14.5972,60.883,,,,
+2531,06/01/26 03:30:00 AM,14.5972,60.883,,,,
+2532,06/01/26 03:40:00 AM,14.5965,60.712,,,,
+2533,06/01/26 03:50:00 AM,14.5989,60.712,,,,
+2534,06/01/26 04:00:00 AM,14.5965,60.712,,,,
+2535,06/01/26 04:10:00 AM,14.5965,60.712,,,,
+2536,06/01/26 04:20:00 AM,14.5911,60.539,,,,
+2537,06/01/26 04:30:00 AM,14.5934,60.539,,,,
+2538,06/01/26 04:40:00 AM,14.5959,60.539,,,,
+2539,06/01/26 04:50:00 AM,14.5911,60.539,,,,
+2540,06/01/26 05:00:00 AM,14.5934,60.539,,,,
+2541,06/01/26 05:10:00 AM,14.5934,60.539,,,,
+2542,06/01/26 05:20:00 AM,14.5928,60.368,,,,
+2543,06/01/26 05:30:00 AM,14.5951,60.368,,,,
+2544,06/01/26 05:40:00 AM,14.5975,60.368,,,,
+2545,06/01/26 05:50:00 AM,14.5975,60.368,,,,
+2546,06/01/26 06:00:00 AM,14.5998,60.368,,,,
+2547,06/01/26 06:10:00 AM,14.5967,60.195,,,,
+2548,06/01/26 06:20:00 AM,14.6015,60.195,,,,
+2549,06/01/26 06:30:00 AM,14.6015,60.195,,,,
+2550,06/01/26 06:40:00 AM,14.6038,60.195,,,,
+2551,06/01/26 06:50:00 AM,14.6086,60.195,,,,
+2552,06/01/26 07:00:00 AM,14.6056,60.024,,,,
+2553,06/01/26 07:10:00 AM,14.6031,60.024,,,,
+2554,06/01/26 07:20:00 AM,14.6056,60.024,,,,
+2555,06/01/26 07:30:00 AM,14.6056,60.024,,,,
+2556,06/01/26 07:40:00 AM,14.6079,60.024,,,,
+2557,06/01/26 07:50:00 AM,14.6079,60.024,,,,
+2558,06/01/26 08:00:00 AM,14.6056,60.024,,,,
+2559,06/01/26 08:10:00 AM,14.6079,60.024,,,,
+2560,06/01/26 08:20:00 AM,14.6056,60.024,,,,
+2561,06/01/26 08:30:00 AM,14.6079,60.024,,,,
+2562,06/01/26 08:40:00 AM,14.6062,60.195,,,,
+2563,06/01/26 08:50:00 AM,14.6110,60.195,,,,
+2564,06/01/26 09:00:00 AM,14.6117,60.368,,,,
+2565,06/01/26 09:10:00 AM,14.6140,60.368,,,,
+2566,06/01/26 09:20:00 AM,14.6140,60.368,,,,
+2567,06/01/26 09:30:00 AM,14.6170,60.539,,,,
+2568,06/01/26 09:40:00 AM,14.6160,60.883,,,,
+2569,06/01/26 09:50:00 AM,14.6184,60.883,,,,
+2570,06/01/26 10:00:00 AM,14.6168,61.054,,,,
+2571,06/01/26 10:10:00 AM,14.6198,61.227,,,,
+2572,06/01/26 10:20:00 AM,14.6204,61.398,,,,
+2573,06/01/26 10:30:00 AM,14.6163,61.569,,,,
+2574,06/01/26 10:40:00 AM,14.6170,61.741,,,,
+2575,06/01/26 10:50:00 AM,14.6194,61.741,,,,
+2576,06/01/26 11:00:00 AM,14.6201,61.912,,,,
+2577,06/01/26 11:10:00 AM,14.6184,62.083,,,,
+2578,06/01/26 11:20:00 AM,14.6184,62.083,,,,
+2579,06/01/26 11:30:00 AM,14.6166,62.254,,,,
+2580,06/01/26 11:40:00 AM,14.6220,62.425,,,,
+2581,06/01/26 11:50:00 AM,14.6268,62.425,,,,
+2582,06/01/26 12:00:00 PM,14.6273,62.598,,,,
+2583,06/01/26 12:10:00 PM,14.6227,62.598,,,,
+2584,06/01/26 12:20:00 PM,14.6273,62.598,,,,
+2585,06/01/26 12:30:00 PM,14.6250,62.598,,,,
+2586,06/01/26 12:40:00 PM,14.6250,62.598,,,,
+2587,06/01/26 12:50:00 PM,14.6298,62.598,,,,
+2588,06/01/26 01:00:00 PM,14.6250,62.598,,,,
+2589,06/01/26 01:10:00 PM,14.6250,62.598,,,,
+2590,06/01/26 01:20:00 PM,14.6227,62.598,,,,
+2591,06/01/26 01:30:00 PM,14.6227,62.598,,,,
+2592,06/01/26 01:40:00 PM,14.6227,62.598,,,,
+2593,06/01/26 01:50:00 PM,14.6233,62.769,,,,
+2594,06/01/26 02:00:00 PM,14.6263,62.940,,,,
+2595,06/01/26 02:10:00 PM,14.6271,63.111,,,,
+2596,06/01/26 02:20:00 PM,14.6246,63.111,,,,
+2597,06/01/26 02:30:00 PM,14.6228,63.282,,,,
+2598,06/01/26 02:40:00 PM,14.6259,63.455,,,,
+2599,06/01/26 02:50:00 PM,14.6218,63.626,,,,
+2600,06/01/26 03:00:00 PM,14.6249,63.797,,,,
+2601,06/01/26 03:10:00 PM,14.6231,63.968,,,,
+2602,06/01/26 03:20:00 PM,14.6237,64.139,,,,
+2603,06/01/26 03:30:00 PM,14.6197,64.310,,,,
+2604,06/01/26 03:40:00 PM,14.6197,64.310,,,,
+2605,06/01/26 03:50:00 PM,14.6179,64.481,,,,
+2606,06/01/26 04:00:00 PM,14.6179,64.481,,,,
+2607,06/01/26 04:10:00 PM,14.6156,64.481,,,,
+2608,06/01/26 04:20:00 PM,14.6156,64.481,,,,
+2609,06/01/26 04:30:00 PM,14.6156,64.481,,,,
+2610,06/01/26 04:40:00 PM,14.6156,64.481,,,,
+2611,06/01/26 04:50:00 PM,14.6156,64.481,,,,
+2612,06/01/26 05:00:00 PM,14.6131,64.481,,,,
+2613,06/01/26 05:10:00 PM,14.6131,64.481,,,,
+2614,06/01/26 05:20:00 PM,14.6156,64.481,,,,
+2615,06/01/26 05:30:00 PM,14.6156,64.481,,,,
+2616,06/01/26 05:40:00 PM,14.6156,64.481,,,,
+2617,06/01/26 05:50:00 PM,14.6156,64.481,,,,
+2618,06/01/26 06:00:00 PM,14.6149,64.310,,,,
+2619,06/01/26 06:10:00 PM,14.6149,64.310,,,,
+2620,06/01/26 06:20:00 PM,14.6173,64.310,,,,
+2621,06/01/26 06:30:00 PM,14.6173,64.310,,,,
+2622,06/01/26 06:40:00 PM,14.6149,64.310,,,,
+2623,06/01/26 06:50:00 PM,14.6173,64.310,,,,
+2624,06/01/26 07:00:00 PM,14.6166,64.139,,,,
+2625,06/01/26 07:10:00 PM,14.6191,64.139,,,,
+2626,06/01/26 07:20:00 PM,14.6214,64.139,,,,
+2627,06/01/26 07:30:00 PM,14.6260,64.139,,,,
+2628,06/01/26 07:40:00 PM,14.6255,63.968,,,,
+2629,06/01/26 07:50:00 PM,14.6302,63.968,,,,
+2630,06/01/26 08:00:00 PM,14.6302,63.968,,,,
+2631,06/01/26 08:10:00 PM,14.6318,63.797,,,,
+2632,06/01/26 08:20:00 PM,14.6318,63.797,,,,
+2633,06/01/26 08:30:00 PM,14.6318,63.797,,,,
+2634,06/01/26 08:40:00 PM,14.6336,63.626,,,,
+2635,06/01/26 08:50:00 PM,14.6336,63.626,,,,
+2636,06/01/26 09:00:00 PM,14.6336,63.626,,,,
+2637,06/01/26 09:10:00 PM,14.6353,63.455,,,,
+2638,06/01/26 09:20:00 PM,14.6353,63.455,,,,
+2639,06/01/26 09:30:00 PM,14.6353,63.455,,,,
+2640,06/01/26 09:40:00 PM,14.6394,63.282,,,,
+2641,06/01/26 09:50:00 PM,14.6394,63.282,,,,
+2642,06/01/26 10:00:00 PM,14.6418,63.282,,,,
+2643,06/01/26 10:10:00 PM,14.6434,63.111,,,,
+2644,06/01/26 10:20:00 PM,14.6411,63.111,,,,
+2645,06/01/26 10:30:00 PM,14.6429,62.940,,,,
+2646,06/01/26 10:40:00 PM,14.6452,62.940,,,,
+2647,06/01/26 10:50:00 PM,14.6446,62.769,,,,
+2648,06/01/26 11:00:00 PM,14.6469,62.769,,,,
+2649,06/01/26 11:10:00 PM,14.6487,62.598,,,,
+2650,06/01/26 11:20:00 PM,14.6510,62.598,,,,
+2651,06/01/26 11:30:00 PM,14.6527,62.425,,,,
+2652,06/01/26 11:40:00 PM,14.6504,62.425,,,,
+2653,06/01/26 11:50:00 PM,14.6520,62.254,,,,
+2654,06/02/26 12:00:00 AM,14.6545,62.254,,,,
+2655,06/02/26 12:10:00 AM,14.6561,62.083,,,,
+2656,06/02/26 12:20:00 AM,14.6537,62.083,,,,
+2657,06/02/26 12:30:00 AM,14.6561,62.083,,,,
+2658,06/02/26 12:40:00 AM,14.6555,61.912,,,,
+2659,06/02/26 12:50:00 AM,14.6555,61.912,,,,
+2660,06/02/26 01:00:00 AM,14.6571,61.741,,,,
+2661,06/02/26 01:10:00 AM,14.6571,61.741,,,,
+2662,06/02/26 01:20:00 AM,14.6571,61.741,,,,
+2663,06/02/26 01:30:00 AM,14.6588,61.569,,,,
+2664,06/02/26 01:40:00 AM,14.6588,61.569,,,,
+2665,06/02/26 01:50:00 AM,14.6611,61.569,,,,
+2666,06/02/26 02:00:00 AM,14.6606,61.398,,,,
+2667,06/02/26 02:10:00 AM,14.6606,61.398,,,,
+2668,06/02/26 02:20:00 AM,14.6629,61.398,,,,
+2669,06/02/26 02:30:00 AM,14.6622,61.227,,,,
+2670,06/02/26 02:40:00 AM,14.6646,61.227,,,,
+2671,06/02/26 02:50:00 AM,14.6693,61.227,,,,
+2672,06/02/26 03:00:00 AM,14.6685,61.054,,,,
+2673,06/02/26 03:10:00 AM,14.6662,61.054,,,,
+2674,06/02/26 03:20:00 AM,14.6685,61.054,,,,
+2675,06/02/26 03:30:00 AM,14.6685,61.054,,,,
+2676,06/02/26 03:40:00 AM,14.6710,61.054,,,,
+2677,06/02/26 03:50:00 AM,14.6726,60.883,,,,
+2678,06/02/26 04:00:00 AM,14.6726,60.883,,,,
+2679,06/02/26 04:10:00 AM,14.6774,60.883,,,,
+2680,06/02/26 04:20:00 AM,14.6774,60.883,,,,
+2681,06/02/26 04:30:00 AM,14.6767,60.712,,,,
+2682,06/02/26 04:40:00 AM,14.6814,60.712,,,,
+2683,06/02/26 04:50:00 AM,14.6790,60.712,,,,
+2684,06/02/26 05:00:00 AM,14.6814,60.712,,,,
+2685,06/02/26 05:10:00 AM,14.6838,60.712,,,,
+2686,06/02/26 05:20:00 AM,14.6838,60.712,,,,
+2687,06/02/26 05:30:00 AM,14.6807,60.539,,,,
+2688,06/02/26 05:40:00 AM,14.6830,60.539,,,,
+2689,06/02/26 05:50:00 AM,14.6807,60.539,,,,
+2690,06/02/26 06:00:00 AM,14.6855,60.539,,,,
+2691,06/02/26 06:10:00 AM,14.6848,60.368,,,,
+2692,06/02/26 06:20:00 AM,14.6894,60.368,,,,
+2693,06/02/26 06:30:00 AM,14.6942,60.368,,,,
+2694,06/02/26 06:40:00 AM,14.6942,60.368,,,,
+2695,06/02/26 06:50:00 AM,14.6958,60.195,,,,
+2696,06/02/26 07:00:00 AM,14.6958,60.195,,,,
+2697,06/02/26 07:10:00 AM,14.7006,60.195,,,,
+2698,06/02/26 07:20:00 AM,14.7029,60.195,,,,
+2699,06/02/26 07:30:00 AM,14.7047,60.024,,,,
+2700,06/02/26 07:40:00 AM,14.7070,60.024,,,,
+2701,06/02/26 07:50:00 AM,14.7047,60.024,,,,
+2702,06/02/26 08:00:00 AM,14.7093,60.024,,,,
+2703,06/02/26 08:10:00 AM,14.7047,60.024,,,,
+2704,06/02/26 08:20:00 AM,14.7070,60.024,,,,
+2705,06/02/26 08:30:00 AM,14.7070,60.024,,,,
+2706,06/02/26 08:40:00 AM,14.7093,60.024,,,,
+2707,06/02/26 08:50:00 AM,14.7116,60.024,,,,
+2708,06/02/26 09:00:00 AM,14.7141,60.024,,,,
+2709,06/02/26 09:10:00 AM,14.7164,60.024,,,,
+2710,06/02/26 09:20:00 AM,14.7164,60.024,,,,
+2711,06/02/26 09:30:00 AM,14.7164,60.024,,,,
+2712,06/02/26 09:40:00 AM,14.7171,60.195,,,,
+2713,06/02/26 09:50:00 AM,14.7147,60.195,,,,
+2714,06/02/26 10:00:00 AM,14.7171,60.195,,,,
+2715,06/02/26 10:10:00 AM,14.7177,60.368,,,,
+2716,06/02/26 10:20:00 AM,14.7161,60.539,,,,
+2717,06/02/26 10:30:00 AM,14.7184,60.539,,,,
+2718,06/02/26 10:40:00 AM,14.7192,60.712,,,,
+2719,06/02/26 10:50:00 AM,14.7192,60.712,,,,
+2720,06/02/26 11:00:00 AM,14.7222,60.883,,,,
+2721,06/02/26 11:10:00 AM,14.7245,60.883,,,,
+2722,06/02/26 11:20:00 AM,14.7229,61.054,,,,
+2723,06/02/26 11:30:00 AM,14.7229,61.054,,,,
+2724,06/02/26 11:40:00 AM,14.7212,61.227,,,,
+2725,06/02/26 11:50:00 AM,14.7212,61.227,,,,
+2726,06/02/26 12:00:00 PM,14.7235,61.227,,,,
+2727,06/02/26 12:10:00 PM,14.7194,61.398,,,,
+2728,06/02/26 12:20:00 PM,14.7219,61.398,,,,
+2729,06/02/26 12:30:00 PM,14.7202,61.569,,,,
+2730,06/02/26 12:40:00 PM,14.7184,61.741,,,,
+2731,06/02/26 12:50:00 PM,14.7192,61.912,,,,
+2732,06/02/26 01:00:00 PM,14.7144,61.912,,,,
+2733,06/02/26 01:10:00 PM,14.7151,62.083,,,,
+2734,06/02/26 01:20:00 PM,14.7181,62.254,,,,
+2735,06/02/26 01:30:00 PM,14.7118,62.425,,,,
+2736,06/02/26 01:40:00 PM,14.7147,62.598,,,,
+2737,06/02/26 01:50:00 PM,14.7154,62.769,,,,
+2738,06/02/26 02:00:00 PM,14.7136,62.940,,,,
+2739,06/02/26 02:10:00 PM,14.7160,62.940,,,,
+2740,06/02/26 02:20:00 PM,14.7167,63.111,,,,
+2741,06/02/26 02:30:00 PM,14.7173,63.282,,,,
+2742,06/02/26 02:40:00 PM,14.7197,63.282,,,,
+2743,06/02/26 02:50:00 PM,14.7203,63.455,,,,
+2744,06/02/26 03:00:00 PM,14.7186,63.626,,,,
+2745,06/02/26 03:10:00 PM,14.7193,63.797,,,,
+2746,06/02/26 03:20:00 PM,14.7193,63.797,,,,
+2747,06/02/26 03:30:00 PM,14.7152,63.968,,,,
+2748,06/02/26 03:40:00 PM,14.7199,63.968,,,,
+2749,06/02/26 03:50:00 PM,14.7199,63.968,,,,
+2750,06/02/26 04:00:00 PM,14.7216,63.797,,,,
+2751,06/02/26 04:10:00 PM,14.7222,63.968,,,,
+2752,06/02/26 04:20:00 PM,14.7199,63.968,,,,
+2753,06/02/26 04:30:00 PM,14.7222,63.968,,,,
+2754,06/02/26 04:40:00 PM,14.7193,63.797,,,,
+2755,06/02/26 04:50:00 PM,14.7216,63.797,,,,
+2756,06/02/26 05:00:00 PM,14.7193,63.797,,,,
+2757,06/02/26 05:10:00 PM,14.7193,63.797,,,,
+2758,06/02/26 05:20:00 PM,14.7163,63.626,,,,
+2759,06/02/26 05:30:00 PM,14.7163,63.626,,,,
+2760,06/02/26 05:40:00 PM,14.7163,63.626,,,,
+2761,06/02/26 05:50:00 PM,14.7186,63.626,,,,
+2762,06/02/26 06:00:00 PM,14.7210,63.626,,,,
+2763,06/02/26 06:10:00 PM,14.7203,63.455,,,,
+2764,06/02/26 06:20:00 PM,14.7203,63.455,,,,
+2765,06/02/26 06:30:00 PM,14.7203,63.455,,,,
+2766,06/02/26 06:40:00 PM,14.7197,63.282,,,,
+2767,06/02/26 06:50:00 PM,14.7197,63.282,,,,
+2768,06/02/26 07:00:00 PM,14.7261,63.111,,,,
+2769,06/02/26 07:10:00 PM,14.7238,63.111,,,,
+2770,06/02/26 07:20:00 PM,14.7238,63.111,,,,
+2771,06/02/26 07:30:00 PM,14.7231,62.940,,,,
+2772,06/02/26 07:40:00 PM,14.7255,62.940,,,,
+2773,06/02/26 07:50:00 PM,14.7255,62.940,,,,
+2774,06/02/26 08:00:00 PM,14.7296,62.769,,,,
+2775,06/02/26 08:10:00 PM,14.7319,62.769,,,,
+2776,06/02/26 08:20:00 PM,14.7360,62.598,,,,
+2777,06/02/26 08:30:00 PM,14.7312,62.598,,,,
+2778,06/02/26 08:40:00 PM,14.7329,62.425,,,,
+2779,06/02/26 08:50:00 PM,14.7329,62.425,,,,
+2780,06/02/26 09:00:00 PM,14.7324,62.254,,,,
+2781,06/02/26 09:10:00 PM,14.7324,62.254,,,,
+2782,06/02/26 09:20:00 PM,14.7339,62.083,,,,
+2783,06/02/26 09:30:00 PM,14.7339,62.083,,,,
+2784,06/02/26 09:40:00 PM,14.7334,61.912,,,,
+2785,06/02/26 09:50:00 PM,14.7398,61.741,,,,
+2786,06/02/26 10:00:00 PM,14.7374,61.741,,,,
+2787,06/02/26 10:10:00 PM,14.7390,61.569,,,,
+2788,06/02/26 10:20:00 PM,14.7438,61.569,,,,
+2789,06/02/26 10:30:00 PM,14.7454,61.398,,,,
+2790,06/02/26 10:40:00 PM,14.7471,61.227,,,,
+2791,06/02/26 10:50:00 PM,14.7471,61.227,,,,
+2792,06/02/26 11:00:00 PM,14.7512,61.054,,,,
+2793,06/02/26 11:10:00 PM,14.7512,61.054,,,,
+2794,06/02/26 11:20:00 PM,14.7528,60.883,,,,
+2795,06/02/26 11:30:00 PM,14.7545,60.712,,,,
+2796,06/02/26 11:40:00 PM,14.7538,60.539,,,,
+2797,06/02/26 11:50:00 PM,14.7538,60.539,,,,
+2798,06/03/26 12:00:00 AM,14.7556,60.368,,,,
+2799,06/03/26 12:10:00 AM,14.7556,60.368,,,,
+2800,06/03/26 12:20:00 AM,14.7548,60.195,,,,
+2801,06/03/26 12:30:00 AM,14.7525,60.195,,,,
+2802,06/03/26 12:40:00 AM,14.7541,60.024,,,,
+2803,06/03/26 12:50:00 AM,14.7534,59.851,,,,
+2804,06/03/26 01:00:00 AM,14.7558,59.851,,,,
+2805,06/03/26 01:10:00 AM,14.7528,59.680,,,,
+2806,06/03/26 01:20:00 AM,14.7551,59.680,,,,
+2807,06/03/26 01:30:00 AM,14.7544,59.508,,,,
+2808,06/03/26 01:40:00 AM,14.7521,59.508,,,,
+2809,06/03/26 01:50:00 AM,14.7537,59.337,,,,
+2810,06/03/26 02:00:00 AM,14.7514,59.337,,,,
+2811,06/03/26 02:10:00 AM,14.7483,59.164,,,,
+2812,06/03/26 02:20:00 AM,14.7506,59.164,,,,
+2813,06/03/26 02:30:00 AM,14.7499,58.993,,,,
+2814,06/03/26 02:40:00 AM,14.7499,58.993,,,,
+2815,06/03/26 02:50:00 AM,14.7515,58.820,,,,
+2816,06/03/26 03:00:00 AM,14.7515,58.820,,,,
+2817,06/03/26 03:10:00 AM,14.7485,58.647,,,,
+2818,06/03/26 03:20:00 AM,14.7532,58.647,,,,
+2819,06/03/26 03:30:00 AM,14.7500,58.476,,,,
+2820,06/03/26 03:40:00 AM,14.7500,58.476,,,,
+2821,06/03/26 03:50:00 AM,14.7500,58.476,,,,
+2822,06/03/26 04:00:00 AM,14.7493,58.303,,,,
+2823,06/03/26 04:10:00 AM,14.7470,58.303,,,,
+2824,06/03/26 04:20:00 AM,14.7486,58.131,,,,
+2825,06/03/26 04:30:00 AM,14.7486,58.131,,,,
+2826,06/03/26 04:40:00 AM,14.7479,57.958,,,,
+2827,06/03/26 04:50:00 AM,14.7503,57.958,,,,
+2828,06/03/26 05:00:00 AM,14.7471,57.785,,,,
+2829,06/03/26 05:10:00 AM,14.7448,57.785,,,,
+2830,06/03/26 05:20:00 AM,14.7489,57.614,,,,
+2831,06/03/26 05:30:00 AM,14.7441,57.614,,,,
+2832,06/03/26 05:40:00 AM,14.7489,57.614,,,,
+2833,06/03/26 05:50:00 AM,14.7457,57.441,,,,
+2834,06/03/26 06:00:00 AM,14.7482,57.441,,,,
+2835,06/03/26 06:10:00 AM,14.7498,57.268,,,,
+2836,06/03/26 06:20:00 AM,14.7521,57.268,,,,
+2837,06/03/26 06:30:00 AM,14.7521,57.268,,,,
+2838,06/03/26 06:40:00 AM,14.7560,57.096,,,,
+2839,06/03/26 06:50:00 AM,14.7585,57.096,,,,
+2840,06/03/26 07:00:00 AM,14.7601,56.923,,,,
+2841,06/03/26 07:10:00 AM,14.7624,56.923,,,,
+2842,06/03/26 07:20:00 AM,14.7647,56.923,,,,
+2843,06/03/26 07:30:00 AM,14.7647,56.923,,,,
+2844,06/03/26 07:40:00 AM,14.7647,56.923,,,,
+2845,06/03/26 07:50:00 AM,14.7640,56.750,,,,
+2846,06/03/26 08:00:00 AM,14.7663,56.750,,,,
+2847,06/03/26 08:10:00 AM,14.7663,56.750,,,,
+2848,06/03/26 08:20:00 AM,14.7688,56.750,,,,
+2849,06/03/26 08:30:00 AM,14.7711,56.750,,,,
+2850,06/03/26 08:40:00 AM,14.7688,56.750,,,,
+2851,06/03/26 08:50:00 AM,14.7734,56.750,,,,
+2852,06/03/26 09:00:00 AM,14.7741,56.923,,,,
+2853,06/03/26 09:10:00 AM,14.7718,56.923,,,,
+2854,06/03/26 09:20:00 AM,14.7741,56.923,,,,
+2855,06/03/26 09:30:00 AM,14.7748,57.096,,,,
+2856,06/03/26 09:40:00 AM,14.7725,57.096,,,,
+2857,06/03/26 09:50:00 AM,14.7709,57.268,,,,
+2858,06/03/26 10:00:00 AM,14.7717,57.441,,,,
+2859,06/03/26 10:10:00 AM,14.7701,57.614,,,,
+2860,06/03/26 10:20:00 AM,14.7685,57.785,,,,
+2861,06/03/26 10:30:00 AM,14.7692,57.958,,,,
+2862,06/03/26 10:40:00 AM,14.7651,58.131,,,,
+2863,06/03/26 10:50:00 AM,14.7683,58.303,,,,
+2864,06/03/26 11:00:00 AM,14.7666,58.476,,,,
+2865,06/03/26 11:10:00 AM,14.7673,58.647,,,,
+2866,06/03/26 11:20:00 AM,14.7657,58.820,,,,
+2867,06/03/26 11:30:00 AM,14.7657,58.820,,,,
+2868,06/03/26 11:40:00 AM,14.7688,58.993,,,,
+2869,06/03/26 11:50:00 AM,14.7624,59.164,,,,
+2870,06/03/26 12:00:00 PM,14.7631,59.337,,,,
+2871,06/03/26 12:10:00 PM,14.7615,59.508,,,,
+2872,06/03/26 12:20:00 PM,14.7622,59.680,,,,
+2873,06/03/26 12:30:00 PM,14.7653,59.851,,,,
+2874,06/03/26 12:40:00 PM,14.7589,60.024,,,,
+2875,06/03/26 12:50:00 PM,14.7595,60.195,,,,
+2876,06/03/26 01:00:00 PM,14.7595,60.195,,,,
+2877,06/03/26 01:10:00 PM,14.7579,60.368,,,,
+2878,06/03/26 01:20:00 PM,14.7563,60.539,,,,
+2879,06/03/26 01:30:00 PM,14.7545,60.712,,,,
+2880,06/03/26 01:40:00 PM,14.7528,60.883,,,,
+2881,06/03/26 01:50:00 PM,14.7519,61.227,,,,
+2882,06/03/26 02:00:00 PM,14.7502,61.398,,,,
+2883,06/03/26 02:10:00 PM,14.7499,61.912,,,,
+2884,06/03/26 02:20:00 PM,14.7474,61.912,,,,
+2885,06/03/26 02:30:00 PM,14.7441,62.254,,,,
+2886,06/03/26 02:40:00 PM,14.7471,62.425,,,,
+2887,06/03/26 02:50:00 PM,14.7454,62.598,,,,
+2888,06/03/26 03:00:00 PM,14.7485,62.769,,,,
+2889,06/03/26 03:10:00 PM,14.7474,63.111,,,,
+2890,06/03/26 03:20:00 PM,14.7427,63.111,,,,
+2891,06/03/26 03:30:00 PM,14.7368,63.455,,,,
+2892,06/03/26 03:40:00 PM,14.7392,63.455,,,,
+2893,06/03/26 03:50:00 PM,14.7351,63.626,,,,
+2894,06/03/26 04:00:00 PM,14.7328,63.626,,,,
+2895,06/03/26 04:10:00 PM,14.7334,63.797,,,,
+2896,06/03/26 04:20:00 PM,14.7341,63.968,,,,
+2897,06/03/26 04:30:00 PM,14.7293,63.968,,,,
+2898,06/03/26 04:40:00 PM,14.7293,63.968,,,,
+2899,06/03/26 04:50:00 PM,14.7293,63.968,,,,
+2900,06/03/26 05:00:00 PM,14.7270,63.968,,,,
+2901,06/03/26 05:10:00 PM,14.7270,63.968,,,,
+2902,06/03/26 05:20:00 PM,14.7293,63.968,,,,
+2903,06/03/26 05:30:00 PM,14.7270,63.968,,,,
+2904,06/03/26 05:40:00 PM,14.7247,63.968,,,,
+2905,06/03/26 05:50:00 PM,14.7270,63.968,,,,
+2906,06/03/26 06:00:00 PM,14.7222,63.968,,,,
+2907,06/03/26 06:10:00 PM,14.7222,63.968,,,,
+2908,06/03/26 06:20:00 PM,14.7193,63.797,,,,
+2909,06/03/26 06:30:00 PM,14.7193,63.797,,,,
+2910,06/03/26 06:40:00 PM,14.7193,63.797,,,,
+2911,06/03/26 06:50:00 PM,14.7193,63.797,,,,
+2912,06/03/26 07:00:00 PM,14.7193,63.797,,,,
+2913,06/03/26 07:10:00 PM,14.7210,63.626,,,,
+2914,06/03/26 07:20:00 PM,14.7210,63.626,,,,
+2915,06/03/26 07:30:00 PM,14.7186,63.626,,,,
+2916,06/03/26 07:40:00 PM,14.7203,63.455,,,,
+2917,06/03/26 07:50:00 PM,14.7251,63.455,,,,
+2918,06/03/26 08:00:00 PM,14.7251,63.455,,,,
+2919,06/03/26 08:10:00 PM,14.7244,63.282,,,,
+2920,06/03/26 08:20:00 PM,14.7268,63.282,,,,
+2921,06/03/26 08:30:00 PM,14.7292,63.282,,,,
+2922,06/03/26 08:40:00 PM,14.7261,63.111,,,,
+2923,06/03/26 08:50:00 PM,14.7238,63.111,,,,
+2924,06/03/26 09:00:00 PM,14.7255,62.940,,,,
+2925,06/03/26 09:10:00 PM,14.7255,62.940,,,,
+2926,06/03/26 09:20:00 PM,14.7225,62.769,,,,
+2927,06/03/26 09:30:00 PM,14.7271,62.769,,,,
+2928,06/03/26 09:40:00 PM,14.7271,62.769,,,,
+2929,06/03/26 09:50:00 PM,14.7289,62.598,,,,
+2930,06/03/26 10:00:00 PM,14.7312,62.598,,,,
+2931,06/03/26 10:10:00 PM,14.7329,62.425,,,,
+2932,06/03/26 10:20:00 PM,14.7329,62.425,,,,
+2933,06/03/26 10:30:00 PM,14.7370,62.254,,,,
+2934,06/03/26 10:40:00 PM,14.7347,62.254,,,,
+2935,06/03/26 10:50:00 PM,14.7364,62.083,,,,
+2936,06/03/26 11:00:00 PM,14.7364,62.083,,,,
+2937,06/03/26 11:10:00 PM,14.7357,61.912,,,,
+2938,06/03/26 11:20:00 PM,14.7374,61.741,,,,
+2939,06/03/26 11:30:00 PM,14.7350,61.741,,,,
+2940,06/03/26 11:40:00 PM,14.7390,61.569,,,,
+2941,06/03/26 11:50:00 PM,14.7390,61.569,,,,
+2942,06/04/26 12:00:00 AM,14.7408,61.398,,,,
+2943,06/04/26 12:10:00 AM,14.7377,61.227,,,,
+2944,06/04/26 12:20:00 AM,14.7377,61.227,,,,
+2945,06/04/26 12:30:00 AM,14.7370,61.054,,,,
+2946,06/04/26 12:40:00 AM,14.7370,61.054,,,,
+2947,06/04/26 12:50:00 AM,14.7364,60.883,,,,
+2948,06/04/26 01:00:00 AM,14.7364,60.883,,,,
+2949,06/04/26 01:10:00 AM,14.7380,60.712,,,,
+2950,06/04/26 01:20:00 AM,14.7403,60.712,,,,
+2951,06/04/26 01:30:00 AM,14.7350,60.539,,,,
+2952,06/04/26 01:40:00 AM,14.7367,60.368,,,,
+2953,06/04/26 01:50:00 AM,14.7342,60.368,,,,
+2954,06/04/26 02:00:00 AM,14.7337,60.195,,,,
+2955,06/04/26 02:10:00 AM,14.7312,60.195,,,,
+2956,06/04/26 02:20:00 AM,14.7329,60.024,,,,
+2957,06/04/26 02:30:00 AM,14.7306,60.024,,,,
+2958,06/04/26 02:40:00 AM,14.7299,59.851,,,,
+2959,06/04/26 02:50:00 AM,14.7299,59.851,,,,
+2960,06/04/26 03:00:00 AM,14.7315,59.680,,,,
+2961,06/04/26 03:10:00 AM,14.7268,59.680,,,,
+2962,06/04/26 03:20:00 AM,14.7261,59.508,,,,
+2963,06/04/26 03:30:00 AM,14.7284,59.508,,,,
+2964,06/04/26 03:40:00 AM,14.7254,59.337,,,,
+2965,06/04/26 03:50:00 AM,14.7254,59.337,,,,
+2966,06/04/26 04:00:00 AM,14.7270,59.164,,,,
+2967,06/04/26 04:10:00 AM,14.7247,59.164,,,,
+2968,06/04/26 04:20:00 AM,14.7239,58.993,,,,
+2969,06/04/26 04:30:00 AM,14.7239,58.993,,,,
+2970,06/04/26 04:40:00 AM,14.7287,58.993,,,,
+2971,06/04/26 04:50:00 AM,14.7232,58.820,,,,
+2972,06/04/26 05:00:00 AM,14.7255,58.820,,,,
+2973,06/04/26 05:10:00 AM,14.7250,58.647,,,,
+2974,06/04/26 05:20:00 AM,14.7250,58.647,,,,
+2975,06/04/26 05:30:00 AM,14.7266,58.476,,,,
+2976,06/04/26 05:40:00 AM,14.7289,58.476,,,,
+2977,06/04/26 05:50:00 AM,14.7281,58.303,,,,
+2978,06/04/26 06:00:00 AM,14.7281,58.303,,,,
+2979,06/04/26 06:10:00 AM,14.7274,58.131,,,,
+2980,06/04/26 06:20:00 AM,14.7297,58.131,,,,
+2981,06/04/26 06:30:00 AM,14.7315,57.958,,,,
+2982,06/04/26 06:40:00 AM,14.7315,57.958,,,,
+2983,06/04/26 06:50:00 AM,14.7338,57.958,,,,
+2984,06/04/26 07:00:00 AM,14.7361,57.958,,,,
+2985,06/04/26 07:10:00 AM,14.7331,57.785,,,,
+2986,06/04/26 07:20:00 AM,14.7377,57.785,,,,
+2987,06/04/26 07:30:00 AM,14.7354,57.785,,,,
+2988,06/04/26 07:40:00 AM,14.7377,57.785,,,,
+2989,06/04/26 07:50:00 AM,14.7377,57.785,,,,
+2990,06/04/26 08:00:00 AM,14.7395,57.614,,,,
+2991,06/04/26 08:10:00 AM,14.7395,57.614,,,,
+2992,06/04/26 08:20:00 AM,14.7395,57.614,,,,
+2993,06/04/26 08:30:00 AM,14.7370,57.614,,,,
+2994,06/04/26 08:40:00 AM,14.7370,57.614,,,,
+2995,06/04/26 08:50:00 AM,14.7354,57.785,,,,
+2996,06/04/26 09:00:00 AM,14.7354,57.785,,,,
+2997,06/04/26 09:10:00 AM,14.7331,57.785,,,,
+2998,06/04/26 09:20:00 AM,14.7331,57.785,,,,
+2999,06/04/26 09:30:00 AM,14.7290,57.958,,,,
+3000,06/04/26 09:40:00 AM,14.7290,57.958,,,,
+3001,06/04/26 09:50:00 AM,14.7322,58.131,,,,
+3002,06/04/26 10:00:00 AM,14.7329,58.303,,,,
+3003,06/04/26 10:10:00 AM,14.7305,58.303,,,,
+3004,06/04/26 10:20:00 AM,14.7289,58.476,,,,
+3005,06/04/26 10:30:00 AM,14.7250,58.647,,,,
+3006,06/04/26 10:40:00 AM,14.7263,58.993,,,,
+3007,06/04/26 10:50:00 AM,14.7247,59.164,,,,
+3008,06/04/26 11:00:00 AM,14.7277,59.337,,,,
+3009,06/04/26 11:10:00 AM,14.7238,59.508,,,,
+3010,06/04/26 11:20:00 AM,14.7244,59.680,,,,
+3011,06/04/26 11:30:00 AM,14.7251,59.851,,,,
+3012,06/04/26 11:40:00 AM,14.7235,60.024,,,,
+3013,06/04/26 11:50:00 AM,14.7289,60.195,,,,
+3014,06/04/26 12:00:00 PM,14.7273,60.368,,,,
+3015,06/04/26 12:10:00 PM,14.7255,60.539,,,,
+3016,06/04/26 12:20:00 PM,14.7263,60.712,,,,
+3017,06/04/26 12:30:00 PM,14.7222,60.883,,,,
+3018,06/04/26 12:40:00 PM,14.7205,61.054,,,,
+3019,06/04/26 12:50:00 PM,14.7212,61.227,,,,
+3020,06/04/26 01:00:00 PM,14.7212,61.227,,,,
+3021,06/04/26 01:10:00 PM,14.7194,61.398,,,,
+3022,06/04/26 01:20:00 PM,14.7178,61.569,,,,
+3023,06/04/26 01:30:00 PM,14.7161,61.741,,,,
+3024,06/04/26 01:40:00 PM,14.7144,61.912,,,,
+3025,06/04/26 01:50:00 PM,14.7118,62.425,,,,
+3026,06/04/26 02:00:00 PM,14.7090,62.940,,,,
+3027,06/04/26 02:10:00 PM,14.7073,63.111,,,,
+3028,06/04/26 02:20:00 PM,14.7038,63.455,,,,
+3029,06/04/26 02:30:00 PM,14.7028,63.797,,,,
+3030,06/04/26 02:40:00 PM,14.7033,63.968,,,,
+3031,06/04/26 02:50:00 PM,14.7047,64.310,,,,
+3032,06/04/26 03:00:00 PM,14.7029,64.481,,,,
+3033,06/04/26 03:10:00 PM,14.7052,64.481,,,,
+3034,06/04/26 03:20:00 PM,14.7006,64.481,,,,
+3035,06/04/26 03:30:00 PM,14.6994,64.825,,,,
+3036,06/04/26 03:40:00 PM,14.7000,64.996,,,,
+3037,06/04/26 03:50:00 PM,14.6971,64.825,,,,
+3038,06/04/26 04:00:00 PM,14.6929,64.996,,,,
+3039,06/04/26 04:10:00 PM,14.6936,65.167,,,,
+3040,06/04/26 04:20:00 PM,14.6888,65.167,,,,
+3041,06/04/26 04:30:00 PM,14.6888,65.167,,,,
+3042,06/04/26 04:40:00 PM,14.6871,65.338,,,,
+3043,06/04/26 04:50:00 PM,14.6848,65.338,,,,
+3044,06/04/26 05:00:00 PM,14.6848,65.338,,,,
+3045,06/04/26 05:10:00 PM,14.6825,65.338,,,,
+3046,06/04/26 05:20:00 PM,14.6800,65.338,,,,
+3047,06/04/26 05:30:00 PM,14.6800,65.338,,,,
+3048,06/04/26 05:40:00 PM,14.6777,65.338,,,,
+3049,06/04/26 05:50:00 PM,14.6777,65.338,,,,
+3050,06/04/26 06:00:00 PM,14.6754,65.338,,,,
+3051,06/04/26 06:10:00 PM,14.6777,65.338,,,,
+3052,06/04/26 06:20:00 PM,14.6754,65.338,,,,
+3053,06/04/26 06:30:00 PM,14.6754,65.338,,,,
+3054,06/04/26 06:40:00 PM,14.6723,65.167,,,,
+3055,06/04/26 06:50:00 PM,14.6723,65.167,,,,
+3056,06/04/26 07:00:00 PM,14.6723,65.167,,,,
+3057,06/04/26 07:10:00 PM,14.6740,64.996,,,,
+3058,06/04/26 07:20:00 PM,14.6717,64.996,,,,
+3059,06/04/26 07:30:00 PM,14.6740,64.996,,,,
+3060,06/04/26 07:40:00 PM,14.6740,64.996,,,,
+3061,06/04/26 07:50:00 PM,14.6717,64.996,,,,
+3062,06/04/26 08:00:00 PM,14.6735,64.825,,,,
+3063,06/04/26 08:10:00 PM,14.6711,64.825,,,,
+3064,06/04/26 08:20:00 PM,14.6735,64.825,,,,
+3065,06/04/26 08:30:00 PM,14.6752,64.652,,,,
+3066,06/04/26 08:40:00 PM,14.6729,64.652,,,,
+3067,06/04/26 08:50:00 PM,14.6704,64.652,,,,
+3068,06/04/26 09:00:00 PM,14.6722,64.481,,,,
+3069,06/04/26 09:10:00 PM,14.6746,64.481,,,,
+3070,06/04/26 09:20:00 PM,14.6722,64.481,,,,
+3071,06/04/26 09:30:00 PM,14.6739,64.310,,,,
+3072,06/04/26 09:40:00 PM,14.6739,64.310,,,,
+3073,06/04/26 09:50:00 PM,14.6756,64.139,,,,
+3074,06/04/26 10:00:00 PM,14.6751,63.968,,,,
+3075,06/04/26 10:10:00 PM,14.6774,63.968,,,,
+3076,06/04/26 10:20:00 PM,14.6768,63.797,,,,
+3077,06/04/26 10:30:00 PM,14.6768,63.797,,,,
+3078,06/04/26 10:40:00 PM,14.6768,63.797,,,,
+3079,06/04/26 10:50:00 PM,14.6761,63.626,,,,
+3080,06/04/26 11:00:00 PM,14.6755,63.455,,,,
+3081,06/04/26 11:10:00 PM,14.6778,63.455,,,,
+3082,06/04/26 11:20:00 PM,14.6772,63.282,,,,
+3083,06/04/26 11:30:00 PM,14.6772,63.282,,,,
+3084,06/04/26 11:40:00 PM,14.6765,63.111,,,,
+3085,06/04/26 11:50:00 PM,14.6790,63.111,,,,
+3086,06/05/26 12:00:00 AM,14.6783,62.940,,,,
+3087,06/05/26 12:10:00 AM,14.6783,62.940,,,,
+3088,06/05/26 12:20:00 AM,14.6777,62.769,,,,
+3089,06/05/26 12:30:00 AM,14.6769,62.598,,,,
+3090,06/05/26 12:40:00 AM,14.6793,62.598,,,,
+3091,06/05/26 12:50:00 AM,14.6787,62.425,,,,
+3092,06/05/26 01:00:00 AM,14.6810,62.425,,,,
+3093,06/05/26 01:10:00 AM,14.6804,62.254,,,,
+3094,06/05/26 01:20:00 AM,14.6780,62.254,,,,
+3095,06/05/26 01:30:00 AM,14.6774,62.083,,,,
+3096,06/05/26 01:40:00 AM,14.6774,62.083,,,,
+3097,06/05/26 01:50:00 AM,14.6767,61.912,,,,
+3098,06/05/26 02:00:00 AM,14.6790,61.912,,,,
+3099,06/05/26 02:10:00 AM,14.6784,61.741,,,,
+3100,06/05/26 02:20:00 AM,14.6730,61.569,,,,
+3101,06/05/26 02:30:00 AM,14.6777,61.569,,,,
+3102,06/05/26 02:40:00 AM,14.6771,61.398,,,,
+3103,06/05/26 02:50:00 AM,14.6771,61.398,,,,
+3104,06/05/26 03:00:00 AM,14.6771,61.398,,,,
+3105,06/05/26 03:10:00 AM,14.6764,61.227,,,,
+3106,06/05/26 03:20:00 AM,14.6740,61.227,,,,
+3107,06/05/26 03:30:00 AM,14.6733,61.054,,,,
+3108,06/05/26 03:40:00 AM,14.6756,61.054,,,,
+3109,06/05/26 03:50:00 AM,14.6726,60.883,,,,
+3110,06/05/26 04:00:00 AM,14.6774,60.883,,,,
+3111,06/05/26 04:10:00 AM,14.6743,60.712,,,,
+3112,06/05/26 04:20:00 AM,14.6767,60.712,,,,
+3113,06/05/26 04:30:00 AM,14.6784,60.539,,,,
+3114,06/05/26 04:40:00 AM,14.6759,60.539,,,,
+3115,06/05/26 04:50:00 AM,14.6784,60.539,,,,
+3116,06/05/26 05:00:00 AM,14.6754,60.368,,,,
+3117,06/05/26 05:10:00 AM,14.6777,60.368,,,,
+3118,06/05/26 05:20:00 AM,14.6777,60.368,,,,
+3119,06/05/26 05:30:00 AM,14.6746,60.195,,,,
+3120,06/05/26 05:40:00 AM,14.6769,60.195,,,,
+3121,06/05/26 05:50:00 AM,14.6787,60.024,,,,
+3122,06/05/26 06:00:00 AM,14.6787,60.024,,,,
+3123,06/05/26 06:10:00 AM,14.6810,60.024,,,,
+3124,06/05/26 06:20:00 AM,14.6826,59.851,,,,
+3125,06/05/26 06:30:00 AM,14.6851,59.851,,,,
+3126,06/05/26 06:40:00 AM,14.6874,59.851,,,,
+3127,06/05/26 06:50:00 AM,14.6843,59.680,,,,
+3128,06/05/26 07:00:00 AM,14.6867,59.680,,,,
+3129,06/05/26 07:10:00 AM,14.6867,59.680,,,,
+3130,06/05/26 07:20:00 AM,14.6890,59.680,,,,
+3131,06/05/26 07:30:00 AM,14.6859,59.508,,,,
+3132,06/05/26 07:40:00 AM,14.6884,59.508,,,,
+3133,06/05/26 07:50:00 AM,14.6836,59.508,,,,
+3134,06/05/26 08:00:00 AM,14.6836,59.508,,,,
+3135,06/05/26 08:10:00 AM,14.6813,59.508,,,,
+3136,06/05/26 08:20:00 AM,14.6836,59.508,,,,
+3137,06/05/26 08:30:00 AM,14.6843,59.680,,,,
+3138,06/05/26 08:40:00 AM,14.6843,59.680,,,,
+3139,06/05/26 08:50:00 AM,14.6820,59.680,,,,
+3140,06/05/26 09:00:00 AM,14.6796,59.680,,,,
+3141,06/05/26 09:10:00 AM,14.6820,59.680,,,,
+3142,06/05/26 09:20:00 AM,14.6820,59.680,,,,
+3143,06/05/26 09:30:00 AM,14.6851,59.851,,,,
+3144,06/05/26 09:40:00 AM,14.6857,60.024,,,,
+3145,06/05/26 09:50:00 AM,14.6833,60.024,,,,
+3146,06/05/26 10:00:00 AM,14.6841,60.195,,,,
+3147,06/05/26 10:10:00 AM,14.6800,60.368,,,,
+3148,06/05/26 10:20:00 AM,14.6807,60.539,,,,
+3149,06/05/26 10:30:00 AM,14.6814,60.712,,,,
+3150,06/05/26 10:40:00 AM,14.6820,60.883,,,,
+3151,06/05/26 10:50:00 AM,14.6810,61.227,,,,
+3152,06/05/26 11:00:00 AM,14.6817,61.398,,,,
+3153,06/05/26 11:10:00 AM,14.6825,61.569,,,,
+3154,06/05/26 11:20:00 AM,14.6848,61.569,,,,
+3155,06/05/26 11:30:00 AM,14.6855,61.741,,,,
+3156,06/05/26 11:40:00 AM,14.6830,61.741,,,,
+3157,06/05/26 11:50:00 AM,14.6820,62.083,,,,
+3158,06/05/26 12:00:00 PM,14.6820,62.083,,,,
+3159,06/05/26 12:10:00 PM,14.6780,62.254,,,,
+3160,06/05/26 12:20:00 PM,14.6764,62.425,,,,
+3161,06/05/26 12:30:00 PM,14.6752,62.769,,,,
+3162,06/05/26 12:40:00 PM,14.6729,62.769,,,,
+3163,06/05/26 12:50:00 PM,14.6719,63.111,,,,
+3164,06/05/26 01:00:00 PM,14.6678,63.282,,,,
+3165,06/05/26 01:10:00 PM,14.6707,63.455,,,,
+3166,06/05/26 01:20:00 PM,14.6684,63.455,,,,
+3167,06/05/26 01:30:00 PM,14.6643,63.626,,,,
+3168,06/05/26 01:40:00 PM,14.6649,63.797,,,,
+3169,06/05/26 01:50:00 PM,14.6656,63.968,,,,
+3170,06/05/26 02:00:00 PM,14.6591,64.139,,,,
+3171,06/05/26 02:10:00 PM,14.6622,64.310,,,,
+3172,06/05/26 02:20:00 PM,14.6581,64.481,,,,
+3173,06/05/26 02:30:00 PM,14.6516,64.652,,,,
+3174,06/05/26 02:40:00 PM,14.6569,64.825,,,,
+3175,06/05/26 02:50:00 PM,14.6546,64.825,,,,
+3176,06/05/26 03:00:00 PM,14.6552,64.996,,,,
+3177,06/05/26 03:10:00 PM,14.6504,64.996,,,,
+3178,06/05/26 03:20:00 PM,14.6529,64.996,,,,
+3179,06/05/26 03:30:00 PM,14.6511,65.167,,,,
+3180,06/05/26 03:40:00 PM,14.6517,65.338,,,,
+3181,06/05/26 03:50:00 PM,14.6477,65.509,,,,
+3182,06/05/26 04:00:00 PM,14.6458,65.680,,,,
+3183,06/05/26 04:10:00 PM,14.6488,65.851,,,,
+3184,06/05/26 04:20:00 PM,14.6488,65.851,,,,
+3185,06/05/26 04:30:00 PM,14.6423,66.022,,,,
+3186,06/05/26 04:40:00 PM,14.6423,66.022,,,,
+3187,06/05/26 04:50:00 PM,14.6400,66.022,,,,
+3188,06/05/26 05:00:00 PM,14.6405,66.193,,,,
+3189,06/05/26 05:10:00 PM,14.6382,66.193,,,,
+3190,06/05/26 05:20:00 PM,14.6388,66.366,,,,
+3191,06/05/26 05:30:00 PM,14.6388,66.366,,,,
+3192,06/05/26 05:40:00 PM,14.6388,66.366,,,,
+3193,06/05/26 05:50:00 PM,14.6340,66.366,,,,
+3194,06/05/26 06:00:00 PM,14.6347,66.537,,,,
+3195,06/05/26 06:10:00 PM,14.6323,66.537,,,,
+3196,06/05/26 06:20:00 PM,14.6323,66.537,,,,
+3197,06/05/26 06:30:00 PM,14.6276,66.537,,,,
+3198,06/05/26 06:40:00 PM,14.6276,66.537,,,,
+3199,06/05/26 06:50:00 PM,14.6276,66.537,,,,
+3200,06/05/26 07:00:00 PM,14.6276,66.537,,,,
+3201,06/05/26 07:10:00 PM,14.6300,66.537,,,,
+3202,06/05/26 07:20:00 PM,14.6276,66.537,,,,
+3203,06/05/26 07:30:00 PM,14.6294,66.366,,,,
+3204,06/05/26 07:40:00 PM,14.6271,66.366,,,,
+3205,06/05/26 07:50:00 PM,14.6294,66.366,,,,
+3206,06/05/26 08:00:00 PM,14.6294,66.366,,,,
+3207,06/05/26 08:10:00 PM,14.6317,66.366,,,,
+3208,06/05/26 08:20:00 PM,14.6288,66.193,,,,
+3209,06/05/26 08:30:00 PM,14.6288,66.193,,,,
+3210,06/05/26 08:40:00 PM,14.6288,66.193,,,,
+3211,06/05/26 08:50:00 PM,14.6258,66.022,,,,
+3212,06/05/26 09:00:00 PM,14.6305,66.022,,,,
+3213,06/05/26 09:10:00 PM,14.6305,66.022,,,,
+3214,06/05/26 09:20:00 PM,14.6329,66.022,,,,
+3215,06/05/26 09:30:00 PM,14.6323,65.851,,,,
+3216,06/05/26 09:40:00 PM,14.6346,65.851,,,,
+3217,06/05/26 09:50:00 PM,14.6340,65.680,,,,
+3218,06/05/26 10:00:00 PM,14.6363,65.680,,,,
+3219,06/05/26 10:10:00 PM,14.6388,65.680,,,,
+3220,06/05/26 10:20:00 PM,14.6381,65.509,,,,
+3221,06/05/26 10:30:00 PM,14.6381,65.509,,,,
+3222,06/05/26 10:40:00 PM,14.6352,65.338,,,,
+3223,06/05/26 10:50:00 PM,14.6398,65.338,,,,
+3224,06/05/26 11:00:00 PM,14.6398,65.338,,,,
+3225,06/05/26 11:10:00 PM,14.6392,65.167,,,,
+3226,06/05/26 11:20:00 PM,14.6369,65.167,,,,
+3227,06/05/26 11:30:00 PM,14.6363,64.996,,,,
+3228,06/05/26 11:40:00 PM,14.6363,64.996,,,,
+3229,06/05/26 11:50:00 PM,14.6356,64.825,,,,
+3230,06/06/26 12:00:00 AM,14.6333,64.825,,,,
+3231,06/06/26 12:10:00 AM,14.6350,64.652,,,,
+3232,06/06/26 12:20:00 AM,14.6327,64.652,,,,
+3233,06/06/26 12:30:00 AM,14.6374,64.652,,,,
+3234,06/06/26 12:40:00 AM,14.6368,64.481,,,,
+3235,06/06/26 12:50:00 AM,14.6391,64.481,,,,
+3236,06/06/26 01:00:00 AM,14.6408,64.310,,,,
+3237,06/06/26 01:10:00 AM,14.6385,64.310,,,,
+3238,06/06/26 01:20:00 AM,14.6355,64.139,,,,
+3239,06/06/26 01:30:00 AM,14.6403,64.139,,,,
+3240,06/06/26 01:40:00 AM,14.6403,64.139,,,,
+3241,06/06/26 01:50:00 AM,14.6372,63.968,,,,
+3242,06/06/26 02:00:00 AM,14.6397,63.968,,,,
+3243,06/06/26 02:10:00 AM,14.6414,63.797,,,,
+3244,06/06/26 02:20:00 AM,14.6366,63.797,,,,
+3245,06/06/26 02:30:00 AM,14.6360,63.626,,,,
+3246,06/06/26 02:40:00 AM,14.6360,63.626,,,,
+3247,06/06/26 02:50:00 AM,14.6336,63.626,,,,
+3248,06/06/26 03:00:00 AM,14.6307,63.455,,,,
+3249,06/06/26 03:10:00 AM,14.6330,63.455,,,,
+3250,06/06/26 03:20:00 AM,14.6324,63.282,,,,
+3251,06/06/26 03:30:00 AM,14.6300,63.282,,,,
+3252,06/06/26 03:40:00 AM,14.6276,63.282,,,,
+3253,06/06/26 03:50:00 AM,14.6246,63.111,,,,
+3254,06/06/26 04:00:00 AM,14.6271,63.111,,,,
+3255,06/06/26 04:10:00 AM,14.6294,63.111,,,,
+3256,06/06/26 04:20:00 AM,14.6334,62.940,,,,
+3257,06/06/26 04:30:00 AM,14.6311,62.940,,,,
+3258,06/06/26 04:40:00 AM,14.6327,62.769,,,,
+3259,06/06/26 04:50:00 AM,14.6352,62.769,,,,
+3260,06/06/26 05:00:00 AM,14.6345,62.598,,,,
+3261,06/06/26 05:10:00 AM,14.6345,62.598,,,,
+3262,06/06/26 05:20:00 AM,14.6345,62.598,,,,
+3263,06/06/26 05:30:00 AM,14.6362,62.425,,,,
+3264,06/06/26 05:40:00 AM,14.6385,62.425,,,,
+3265,06/06/26 05:50:00 AM,14.6385,62.425,,,,
+3266,06/06/26 06:00:00 AM,14.6403,62.254,,,,
+3267,06/06/26 06:10:00 AM,14.6426,62.254,,,,
+3268,06/06/26 06:20:00 AM,14.6450,62.254,,,,
+3269,06/06/26 06:30:00 AM,14.6466,62.083,,,,
+3270,06/06/26 06:40:00 AM,14.6514,62.083,,,,
+3271,06/06/26 06:50:00 AM,14.6491,62.083,,,,
+3272,06/06/26 07:00:00 AM,14.6530,61.912,,,,
+3273,06/06/26 07:10:00 AM,14.6484,61.912,,,,
+3274,06/06/26 07:20:00 AM,14.6530,61.912,,,,
+3275,06/06/26 07:30:00 AM,14.6524,61.741,,,,
+3276,06/06/26 07:40:00 AM,14.6524,61.741,,,,
+3277,06/06/26 07:50:00 AM,14.6501,61.741,,,,
+3278,06/06/26 08:00:00 AM,14.6477,61.741,,,,
+3279,06/06/26 08:10:00 AM,14.6477,61.741,,,,
+3280,06/06/26 08:20:00 AM,14.6453,61.741,,,,
+3281,06/06/26 08:30:00 AM,14.6477,61.741,,,,
+3282,06/06/26 08:40:00 AM,14.6430,61.741,,,,
+3283,06/06/26 08:50:00 AM,14.6430,61.741,,,,
+3284,06/06/26 09:00:00 AM,14.6430,61.741,,,,
+3285,06/06/26 09:10:00 AM,14.6413,61.912,,,,
+3286,06/06/26 09:20:00 AM,14.6389,61.912,,,,
+3287,06/06/26 09:30:00 AM,14.6389,61.912,,,,
+3288,06/06/26 09:40:00 AM,14.6395,62.083,,,,
+3289,06/06/26 09:50:00 AM,14.6372,62.083,,,,
+3290,06/06/26 10:00:00 AM,14.6379,62.254,,,,
+3291,06/06/26 10:10:00 AM,14.6362,62.425,,,,
+3292,06/06/26 10:20:00 AM,14.6368,62.598,,,,
+3293,06/06/26 10:30:00 AM,14.6368,62.598,,,,
+3294,06/06/26 10:40:00 AM,14.6398,62.769,,,,
+3295,06/06/26 10:50:00 AM,14.6405,62.940,,,,
+3296,06/06/26 11:00:00 AM,14.6429,62.940,,,,
+3297,06/06/26 11:10:00 AM,14.6365,63.111,,,,
+3298,06/06/26 11:20:00 AM,14.6394,63.282,,,,
+3299,06/06/26 11:30:00 AM,14.6424,63.455,,,,
+3300,06/06/26 11:40:00 AM,14.6401,63.455,,,,
+3301,06/06/26 11:50:00 AM,14.6430,63.626,,,,
+3302,06/06/26 12:00:00 PM,14.6461,63.797,,,,
+3303,06/06/26 12:10:00 PM,14.6397,63.968,,,,
+3304,06/06/26 12:20:00 PM,14.6403,64.139,,,,
+3305,06/06/26 12:30:00 PM,14.6385,64.310,,,,
+3306,06/06/26 12:40:00 PM,14.6391,64.481,,,,
+3307,06/06/26 12:50:00 PM,14.6321,64.481,,,,
+3308,06/06/26 01:00:00 PM,14.6327,64.652,,,,
+3309,06/06/26 01:10:00 PM,14.6310,64.825,,,,
+3310,06/06/26 01:20:00 PM,14.6316,64.996,,,,
+3311,06/06/26 01:30:00 PM,14.6292,64.996,,,,
+3312,06/06/26 01:40:00 PM,14.6269,64.996,,,,
+3313,06/06/26 01:50:00 PM,14.6275,65.167,,,,
+3314,06/06/26 02:00:00 PM,14.6252,65.167,,,,
+3315,06/06/26 02:10:00 PM,14.6252,65.167,,,,
+3316,06/06/26 02:20:00 PM,14.6227,65.167,,,,
+3317,06/06/26 02:30:00 PM,14.6210,65.338,,,,
+3318,06/06/26 02:40:00 PM,14.6163,65.338,,,,
+3319,06/06/26 02:50:00 PM,14.6163,65.338,,,,
+3320,06/06/26 03:00:00 PM,14.6192,65.509,,,,
+3321,06/06/26 03:10:00 PM,14.6163,66.022,,,,
+3322,06/06/26 03:20:00 PM,14.6163,66.022,,,,
+3323,06/06/26 03:30:00 PM,14.6140,66.022,,,,
+3324,06/06/26 03:40:00 PM,14.6169,66.193,,,,
+3325,06/06/26 03:50:00 PM,14.6146,66.193,,,,
+3326,06/06/26 04:00:00 PM,14.6123,66.193,,,,
+3327,06/06/26 04:10:00 PM,14.6105,66.366,,,,
+3328,06/06/26 04:20:00 PM,14.6111,66.537,,,,
+3329,06/06/26 04:30:00 PM,14.6086,66.537,,,,
+3330,06/06/26 04:40:00 PM,14.6086,66.537,,,,
+3331,06/06/26 04:50:00 PM,14.6092,66.708,,,,
+3332,06/06/26 05:00:00 PM,14.6099,66.879,,,,
+3333,06/06/26 05:10:00 PM,14.6128,67.050,,,,
+3334,06/06/26 05:20:00 PM,14.6075,66.879,,,,
+3335,06/06/26 05:30:00 PM,14.6081,67.050,,,,
+3336,06/06/26 05:40:00 PM,14.6081,67.050,,,,
+3337,06/06/26 05:50:00 PM,14.6075,66.879,,,,
+3338,06/06/26 06:00:00 PM,14.6052,66.879,,,,
+3339,06/06/26 06:10:00 PM,14.6028,66.879,,,,
+3340,06/06/26 06:20:00 PM,14.6004,66.879,,,,
+3341,06/06/26 06:30:00 PM,14.5957,66.879,,,,
+3342,06/06/26 06:40:00 PM,14.5951,66.708,,,,
+3343,06/06/26 06:50:00 PM,14.5951,66.708,,,,
+3344,06/06/26 07:00:00 PM,14.5934,66.879,,,,
+3345,06/06/26 07:10:00 PM,14.5927,66.708,,,,
+3346,06/06/26 07:20:00 PM,14.5904,66.708,,,,
+3347,06/06/26 07:30:00 PM,14.5951,66.708,,,,
+3348,06/06/26 07:40:00 PM,14.5927,66.708,,,,
+3349,06/06/26 07:50:00 PM,14.5927,66.708,,,,
+3350,06/06/26 08:00:00 PM,14.5946,66.537,,,,
+3351,06/06/26 08:10:00 PM,14.5946,66.537,,,,
+3352,06/06/26 08:20:00 PM,14.5946,66.537,,,,
+3353,06/06/26 08:30:00 PM,14.5946,66.537,,,,
+3354,06/06/26 08:40:00 PM,14.5975,66.708,,,,
+3355,06/06/26 08:50:00 PM,14.5969,66.537,,,,
+3356,06/06/26 09:00:00 PM,14.5969,66.537,,,,
+3357,06/06/26 09:10:00 PM,14.5940,66.366,,,,
+3358,06/06/26 09:20:00 PM,14.5986,66.366,,,,
+3359,06/06/26 09:30:00 PM,14.6009,66.366,,,,
+3360,06/06/26 09:40:00 PM,14.6009,66.366,,,,
+3361,06/06/26 09:50:00 PM,14.6028,66.193,,,,
+3362,06/06/26 10:00:00 PM,14.6052,66.193,,,,
+3363,06/06/26 10:10:00 PM,14.6075,66.193,,,,
+3364,06/06/26 10:20:00 PM,14.6092,66.022,,,,
+3365,06/06/26 10:30:00 PM,14.6092,66.022,,,,
+3366,06/06/26 10:40:00 PM,14.6092,66.022,,,,
+3367,06/06/26 10:50:00 PM,14.6134,65.851,,,,
+3368,06/06/26 11:00:00 PM,14.6134,65.851,,,,
+3369,06/06/26 11:10:00 PM,14.6134,65.851,,,,
+3370,06/06/26 11:20:00 PM,14.6128,65.680,,,,
+3371,06/06/26 11:30:00 PM,14.6152,65.680,,,,
+3372,06/06/26 11:40:00 PM,14.6121,65.509,,,,
+3373,06/06/26 11:50:00 PM,14.6098,65.509,,,,
+3374,06/07/26 12:00:00 AM,14.6075,65.509,,,,
+3375,06/07/26 12:10:00 AM,14.6044,65.338,,,,
+3376,06/07/26 12:20:00 AM,14.6021,65.338,,,,
+3377,06/07/26 12:30:00 AM,14.5973,65.338,,,,
+3378,06/07/26 12:40:00 AM,14.5991,65.167,,,,
+3379,06/07/26 12:50:00 AM,14.5967,65.167,,,,
+3380,06/07/26 01:00:00 AM,14.5962,64.996,,,,
+3381,06/07/26 01:10:00 AM,14.5985,64.996,,,,
+3382,06/07/26 01:20:00 AM,14.5962,64.996,,,,
+3383,06/07/26 01:30:00 AM,14.5931,64.825,,,,
+3384,06/07/26 01:40:00 AM,14.5908,64.825,,,,
+3385,06/07/26 01:50:00 AM,14.5956,64.825,,,,
+3386,06/07/26 02:00:00 AM,14.5956,64.825,,,,
+3387,06/07/26 02:10:00 AM,14.5949,64.652,,,,
+3388,06/07/26 02:20:00 AM,14.5925,64.652,,,,
+3389,06/07/26 02:30:00 AM,14.5943,64.481,,,,
+3390,06/07/26 02:40:00 AM,14.5943,64.481,,,,
+3391,06/07/26 02:50:00 AM,14.5966,64.481,,,,
+3392,06/07/26 03:00:00 AM,14.5960,64.310,,,,
+3393,06/07/26 03:10:00 AM,14.5937,64.310,,,,
+3394,06/07/26 03:20:00 AM,14.5960,64.310,,,,
+3395,06/07/26 03:30:00 AM,14.5954,64.139,,,,
+3396,06/07/26 03:40:00 AM,14.5931,64.139,,,,
+3397,06/07/26 03:50:00 AM,14.5931,64.139,,,,
+3398,06/07/26 04:00:00 AM,14.5978,64.139,,,,
+3399,06/07/26 04:10:00 AM,14.5947,63.968,,,,
+3400,06/07/26 04:20:00 AM,14.5972,63.968,,,,
+3401,06/07/26 04:30:00 AM,14.5995,63.968,,,,
+3402,06/07/26 04:40:00 AM,14.5995,63.968,,,,
+3403,06/07/26 04:50:00 AM,14.6018,63.968,,,,
+3404,06/07/26 05:00:00 AM,14.6036,63.797,,,,
+3405,06/07/26 05:10:00 AM,14.6036,63.797,,,,
+3406,06/07/26 05:20:00 AM,14.6036,63.797,,,,
+3407,06/07/26 05:30:00 AM,14.6030,63.626,,,,
+3408,06/07/26 05:40:00 AM,14.6030,63.626,,,,
+3409,06/07/26 05:50:00 AM,14.6053,63.626,,,,
+3410,06/07/26 06:00:00 AM,14.6053,63.626,,,,
+3411,06/07/26 06:10:00 AM,14.6047,63.455,,,,
+3412,06/07/26 06:20:00 AM,14.6023,63.455,,,,
+3413,06/07/26 06:30:00 AM,14.6047,63.455,,,,
+3414,06/07/26 06:40:00 AM,14.6065,63.282,,,,
+3415,06/07/26 06:50:00 AM,14.6065,63.282,,,,
+3416,06/07/26 07:00:00 AM,14.6065,63.282,,,,
+3417,06/07/26 07:10:00 AM,14.6065,63.282,,,,
+3418,06/07/26 07:20:00 AM,14.6065,63.282,,,,
+3419,06/07/26 07:30:00 AM,14.6088,63.282,,,,
+3420,06/07/26 07:40:00 AM,14.6081,63.111,,,,
+3421,06/07/26 07:50:00 AM,14.6081,63.111,,,,
+3422,06/07/26 08:00:00 AM,14.6057,63.111,,,,
+3423,06/07/26 08:10:00 AM,14.6105,63.111,,,,
+3424,06/07/26 08:20:00 AM,14.6105,63.111,,,,
+3425,06/07/26 08:30:00 AM,14.6081,63.111,,,,
+3426,06/07/26 08:40:00 AM,14.6128,63.111,,,,
+3427,06/07/26 08:50:00 AM,14.6105,63.111,,,,
+3428,06/07/26 09:00:00 AM,14.6081,63.111,,,,
+3429,06/07/26 09:10:00 AM,14.6111,63.282,,,,
+3430,06/07/26 09:20:00 AM,14.6134,63.282,,,,
+3431,06/07/26 09:30:00 AM,14.6134,63.282,,,,
+3432,06/07/26 09:40:00 AM,14.6165,63.455,,,,
+3433,06/07/26 09:50:00 AM,14.6141,63.455,,,,
+3434,06/07/26 10:00:00 AM,14.6170,63.626,,,,
+3435,06/07/26 10:10:00 AM,14.6155,63.797,,,,
+3436,06/07/26 10:20:00 AM,14.6155,63.797,,,,
+3437,06/07/26 10:30:00 AM,14.6184,63.968,,,,
+3438,06/07/26 10:40:00 AM,14.6166,64.139,,,,
+3439,06/07/26 10:50:00 AM,14.6173,64.310,,,,
+3440,06/07/26 11:00:00 AM,14.6179,64.481,,,,
+3441,06/07/26 11:10:00 AM,14.6185,64.652,,,,
+3442,06/07/26 11:20:00 AM,14.6191,64.825,,,,
+3443,06/07/26 11:30:00 AM,14.6198,64.996,,,,
+3444,06/07/26 11:40:00 AM,14.6181,65.167,,,,
+3445,06/07/26 11:50:00 AM,14.6181,65.167,,,,
+3446,06/07/26 12:00:00 PM,14.6186,65.338,,,,
+3447,06/07/26 12:10:00 PM,14.6192,65.509,,,,
+3448,06/07/26 12:20:00 PM,14.6152,65.680,,,,
+3449,06/07/26 12:30:00 PM,14.6157,65.851,,,,
+3450,06/07/26 12:40:00 PM,14.6140,66.022,,,,
+3451,06/07/26 12:50:00 PM,14.6163,66.022,,,,
+3452,06/07/26 01:00:00 PM,14.6163,66.022,,,,
+3453,06/07/26 01:10:00 PM,14.6146,66.193,,,,
+3454,06/07/26 01:20:00 PM,14.6152,66.366,,,,
+3455,06/07/26 01:30:00 PM,14.6152,66.366,,,,
+3456,06/07/26 01:40:00 PM,14.6128,66.366,,,,
+3457,06/07/26 01:50:00 PM,14.6111,66.537,,,,
+3458,06/07/26 02:00:00 PM,14.6134,66.537,,,,
+3459,06/07/26 02:10:00 PM,14.6063,66.537,,,,
+3460,06/07/26 02:20:00 PM,14.6040,66.537,,,,
+3461,06/07/26 02:30:00 PM,14.6017,66.537,,,,
+3462,06/07/26 02:40:00 PM,14.6023,66.708,,,,
+3463,06/07/26 02:50:00 PM,14.5998,66.708,,,,
+3464,06/07/26 03:00:00 PM,14.5980,66.879,,,,
+3465,06/07/26 03:10:00 PM,14.5980,66.879,,,,
+3466,06/07/26 03:20:00 PM,14.5957,66.879,,,,
+3467,06/07/26 03:30:00 PM,14.5940,67.050,,,,
+3468,06/07/26 03:40:00 PM,14.5940,67.050,,,,
+3469,06/07/26 03:50:00 PM,14.5940,67.050,,,,
+3470,06/07/26 04:00:00 PM,14.5892,67.050,,,,
+3471,06/07/26 04:10:00 PM,14.5921,67.221,,,,
+3472,06/07/26 04:20:00 PM,14.5898,67.221,,,,
+3473,06/07/26 04:30:00 PM,14.5921,67.221,,,,
+3474,06/07/26 04:40:00 PM,14.5904,67.392,,,,
+3475,06/07/26 04:50:00 PM,14.5904,67.392,,,,
+3476,06/07/26 05:00:00 PM,14.5880,67.392,,,,
+3477,06/07/26 05:10:00 PM,14.5880,67.392,,,,
+3478,06/07/26 05:20:00 PM,14.5886,67.564,,,,
+3479,06/07/26 05:30:00 PM,14.5909,67.564,,,,
+3480,06/07/26 05:40:00 PM,14.5886,67.564,,,,
+3481,06/07/26 05:50:00 PM,14.5886,67.564,,,,
+3482,06/07/26 06:00:00 PM,14.5892,67.735,,,,
+3483,06/07/26 06:10:00 PM,14.5892,67.735,,,,
+3484,06/07/26 06:20:00 PM,14.5915,67.735,,,,
+3485,06/07/26 06:30:00 PM,14.5921,67.906,,,,
+3486,06/07/26 06:40:00 PM,14.5898,67.906,,,,
+3487,06/07/26 06:50:00 PM,14.5898,67.906,,,,
+3488,06/07/26 07:00:00 PM,14.5921,67.906,,,,
+3489,06/07/26 07:10:00 PM,14.5927,68.077,,,,
+3490,06/07/26 07:20:00 PM,14.5950,68.077,,,,
+3491,06/07/26 07:30:00 PM,14.5950,68.077,,,,
+3492,06/07/26 07:40:00 PM,14.5950,68.077,,,,
+3493,06/07/26 07:50:00 PM,14.5950,68.763,,,,
+3494,06/07/26 08:00:00 PM,14.5973,68.763,,,,
+3495,06/07/26 08:10:00 PM,14.5996,68.763,,,,
+3496,06/07/26 08:20:00 PM,14.6021,68.763,,,,
+3497,06/07/26 08:30:00 PM,14.6044,68.763,,,,
+3498,06/07/26 08:40:00 PM,14.6021,68.763,,,,
+3499,06/07/26 08:50:00 PM,14.6038,68.592,,,,
+3500,06/07/26 09:00:00 PM,14.6038,68.592,,,,
+3501,06/07/26 09:10:00 PM,14.6068,68.763,,,,
+3502,06/07/26 09:20:00 PM,14.6086,68.592,,,,
+3503,06/07/26 09:30:00 PM,14.6086,68.592,,,,
+3504,06/07/26 09:40:00 PM,14.6133,68.592,,,,
+3505,06/07/26 09:50:00 PM,14.6175,68.421,,,,
+3506,06/07/26 10:00:00 PM,14.6227,68.592,,,,
+3507,06/07/26 10:10:00 PM,14.6198,68.421,,,,
+3508,06/07/26 10:20:00 PM,14.6221,68.421,,,,
+3509,06/07/26 10:30:00 PM,14.6240,68.248,,,,
+3510,06/07/26 10:40:00 PM,14.6263,68.248,,,,
+3511,06/07/26 10:50:00 PM,14.6287,68.248,,,,
+3512,06/07/26 11:00:00 PM,14.6281,68.077,,,,
+3513,06/07/26 11:10:00 PM,14.6281,68.077,,,,
+3514,06/07/26 11:20:00 PM,14.6305,68.077,,,,
+3515,06/07/26 11:30:00 PM,14.6305,68.077,,,,
+3516,06/07/26 11:40:00 PM,14.6323,67.906,,,,
+3517,06/07/26 11:50:00 PM,14.6346,67.906,,,,
+3518,06/08/26 12:00:00 AM,14.6371,67.906,,,,
+3519,06/08/26 12:10:00 AM,14.6365,67.735,,,,
+3520,06/08/26 12:20:00 AM,14.6365,67.735,,,,
+3521,06/08/26 12:30:00 AM,14.6365,67.735,,,,
+3522,06/08/26 12:40:00 AM,14.6340,67.735,,,,
+3523,06/08/26 12:50:00 AM,14.6382,67.564,,,,
+3524,06/08/26 01:00:00 AM,14.6429,67.564,,,,
+3525,06/08/26 01:10:00 AM,14.6405,67.564,,,,
+3526,06/08/26 01:20:00 AM,14.6423,67.392,,,,
+3527,06/08/26 01:30:00 AM,14.6423,67.392,,,,
+3528,06/08/26 01:40:00 AM,14.6400,67.392,,,,
+3529,06/08/26 01:50:00 AM,14.6394,67.221,,,,
+3530,06/08/26 02:00:00 AM,14.6417,67.221,,,,
+3531,06/08/26 02:10:00 AM,14.6417,67.221,,,,
+3532,06/08/26 02:20:00 AM,14.6417,67.221,,,,
+3533,06/08/26 02:30:00 AM,14.6436,67.050,,,,
+3534,06/08/26 02:40:00 AM,14.6436,67.050,,,,
+3535,06/08/26 02:50:00 AM,14.6436,67.050,,,,
+3536,06/08/26 03:00:00 AM,14.6430,66.879,,,,
+3537,06/08/26 03:10:00 AM,14.6453,66.879,,,,
+3538,06/08/26 03:20:00 AM,14.6477,66.879,,,,
+3539,06/08/26 03:30:00 AM,14.6448,66.708,,,,
+3540,06/08/26 03:40:00 AM,14.6471,66.708,,,,
+3541,06/08/26 03:50:00 AM,14.6471,66.708,,,,
+3542,06/08/26 04:00:00 AM,14.6519,66.708,,,,
+3543,06/08/26 04:10:00 AM,14.6536,66.537,,,,
+3544,06/08/26 04:20:00 AM,14.6536,66.537,,,,
+3545,06/08/26 04:30:00 AM,14.6559,66.537,,,,
+3546,06/08/26 04:40:00 AM,14.6553,66.366,,,,
+3547,06/08/26 04:50:00 AM,14.6577,66.366,,,,
+3548,06/08/26 05:00:00 AM,14.6624,66.366,,,,
+3549,06/08/26 05:10:00 AM,14.6624,66.366,,,,
+3550,06/08/26 05:20:00 AM,14.6619,66.193,,,,
+3551,06/08/26 05:30:00 AM,14.6642,66.193,,,,
+3552,06/08/26 05:40:00 AM,14.6690,66.193,,,,
+3553,06/08/26 05:50:00 AM,14.6690,66.193,,,,
+3554,06/08/26 06:00:00 AM,14.6730,66.022,,,,
+3555,06/08/26 06:10:00 AM,14.6707,66.022,,,,
+3556,06/08/26 06:20:00 AM,14.6754,66.022,,,,
+3557,06/08/26 06:30:00 AM,14.6778,66.022,,,,
+3558,06/08/26 06:40:00 AM,14.6796,65.851,,,,
+3559,06/08/26 06:50:00 AM,14.6796,65.851,,,,
+3560,06/08/26 07:00:00 AM,14.6819,65.851,,,,
+3561,06/08/26 07:10:00 AM,14.6796,65.851,,,,
+3562,06/08/26 07:20:00 AM,14.6819,65.851,,,,
+3563,06/08/26 07:30:00 AM,14.6819,65.851,,,,
+3564,06/08/26 07:40:00 AM,14.6813,65.680,,,,
+3565,06/08/26 07:50:00 AM,14.6884,65.680,,,,
+3566,06/08/26 08:00:00 AM,14.6884,65.680,,,,
+3567,06/08/26 08:10:00 AM,14.6907,65.680,,,,
+3568,06/08/26 08:20:00 AM,14.6930,65.680,,,,
+3569,06/08/26 08:30:00 AM,14.6930,65.680,,,,
+3570,06/08/26 08:40:00 AM,14.6954,65.680,,,,
+3571,06/08/26 08:50:00 AM,14.6978,65.680,,,,
+3572,06/08/26 09:00:00 AM,14.6978,65.680,,,,
+3573,06/08/26 09:10:00 AM,14.6978,65.680,,,,
+3574,06/08/26 09:20:00 AM,14.6984,65.851,,,,
+3575,06/08/26 09:30:00 AM,14.7007,65.851,,,,
+3576,06/08/26 09:40:00 AM,14.7038,66.022,,,,
+3577,06/08/26 09:50:00 AM,14.7013,66.022,,,,
+3578,06/08/26 10:00:00 AM,14.7067,66.193,,,,
+3579,06/08/26 10:10:00 AM,14.7044,66.193,,,,
+3580,06/08/26 10:20:00 AM,14.7026,66.366,,,,
+3581,06/08/26 10:30:00 AM,14.7055,66.537,,,,
+3582,06/08/26 10:40:00 AM,14.7055,66.537,,,,
+3583,06/08/26 10:50:00 AM,14.7061,66.708,,,,
+3584,06/08/26 11:00:00 AM,14.7061,66.708,,,,
+3585,06/08/26 11:10:00 AM,14.7061,66.708,,,,
+3586,06/08/26 11:20:00 AM,14.7091,66.879,,,,
+3587,06/08/26 11:30:00 AM,14.7067,66.879,,,,
+3588,06/08/26 11:40:00 AM,14.7067,66.879,,,,
+3589,06/08/26 11:50:00 AM,14.7044,66.879,,,,
+3590,06/08/26 12:00:00 PM,14.7049,67.050,,,,
+3591,06/08/26 12:10:00 PM,14.7073,67.050,,,,
+3592,06/08/26 12:20:00 PM,14.7049,67.050,,,,
+3593,06/08/26 12:30:00 PM,14.7080,67.221,,,,
+3594,06/08/26 12:40:00 PM,14.7055,67.221,,,,
+3595,06/08/26 12:50:00 PM,14.7055,67.221,,,,
+3596,06/08/26 01:00:00 PM,14.7086,67.392,,,,
+3597,06/08/26 01:10:00 PM,14.7038,67.392,,,,
+3598,06/08/26 01:20:00 PM,14.7061,67.392,,,,
+3599,06/08/26 01:30:00 PM,14.7061,67.392,,,,
+3600,06/08/26 01:40:00 PM,14.7061,67.392,,,,
+3601,06/08/26 01:50:00 PM,14.7038,67.392,,,,
+3602,06/08/26 02:00:00 PM,14.7061,67.392,,,,
+3603,06/08/26 02:10:00 PM,14.7038,67.392,,,,
+3604,06/08/26 02:20:00 PM,14.7044,67.564,,,,
+3605,06/08/26 02:30:00 PM,14.7044,67.564,,,,
+3606,06/08/26 02:40:00 PM,14.7020,67.564,,,,
+3607,06/08/26 02:50:00 PM,14.7020,67.564,,,,
+3608,06/08/26 03:00:00 PM,14.6996,67.564,,,,
+3609,06/08/26 03:10:00 PM,14.7026,67.735,,,,
+3610,06/08/26 03:20:00 PM,14.7026,67.735,,,,
+3611,06/08/26 03:30:00 PM,14.7002,67.735,,,,
+3612,06/08/26 03:40:00 PM,14.7002,67.735,,,,
+3613,06/08/26 03:50:00 PM,14.7002,67.735,,,,
+3614,06/08/26 04:00:00 PM,14.6978,67.735,,,,
+3615,06/08/26 04:10:00 PM,14.6984,67.906,,,,
+3616,06/08/26 04:20:00 PM,14.6984,67.906,,,,
+3617,06/08/26 04:30:00 PM,14.6984,67.906,,,,
+3618,06/08/26 04:40:00 PM,14.6984,67.906,,,,
+3619,06/08/26 04:50:00 PM,14.6984,67.906,,,,
+3620,06/08/26 05:00:00 PM,14.6984,67.906,,,,
+3621,06/08/26 05:10:00 PM,14.6984,67.906,,,,
+3622,06/08/26 05:20:00 PM,14.6984,67.906,,,,
+3623,06/08/26 05:30:00 PM,14.6990,68.077,,,,
+3624,06/08/26 05:40:00 PM,14.6990,68.077,,,,
+3625,06/08/26 05:50:00 PM,14.6938,67.906,,,,
+3626,06/08/26 06:00:00 PM,14.7013,68.077,,,,
+3627,06/08/26 06:10:00 PM,14.6967,68.077,,,,
+3628,06/08/26 06:20:00 PM,14.6990,68.077,,,,
+3629,06/08/26 06:30:00 PM,14.6990,68.077,,,,
+3630,06/08/26 06:40:00 PM,14.6967,68.077,,,,
+3631,06/08/26 06:50:00 PM,14.6967,68.077,,,,
+3632,06/08/26 07:00:00 PM,14.7019,68.248,,,,
+3633,06/08/26 07:10:00 PM,14.7019,68.248,,,,
+3634,06/08/26 07:20:00 PM,14.7002,68.421,,,,
+3635,06/08/26 07:30:00 PM,14.7025,68.421,,,,
+3636,06/08/26 07:40:00 PM,14.7049,68.421,,,,
+3637,06/08/26 07:50:00 PM,14.7049,68.421,,,,
+3638,06/08/26 08:00:00 PM,14.7120,68.421,,,,
+3639,06/08/26 08:10:00 PM,14.7096,68.421,,,,
+3640,06/08/26 08:20:00 PM,14.7096,68.421,,,,
+3641,06/08/26 08:30:00 PM,14.7120,68.421,,,,
+3642,06/08/26 08:40:00 PM,14.7102,68.592,,,,
+3643,06/08/26 08:50:00 PM,14.7126,68.592,,,,
+3644,06/08/26 09:00:00 PM,14.7126,68.592,,,,
+3645,06/08/26 09:10:00 PM,14.7126,68.592,,,,
+3646,06/08/26 09:20:00 PM,14.7149,68.592,,,,
+3647,06/08/26 09:30:00 PM,14.7173,68.592,,,,
+3648,06/08/26 09:40:00 PM,14.7196,68.592,,,,
+3649,06/08/26 09:50:00 PM,14.7244,68.592,,,,
+3650,06/08/26 10:00:00 PM,14.7221,68.592,,,,
+3651,06/08/26 10:10:00 PM,14.7244,68.592,,,,
+3652,06/08/26 10:20:00 PM,14.7261,68.421,,,,
+3653,06/08/26 10:30:00 PM,14.7261,68.421,,,,
+3654,06/08/26 10:40:00 PM,14.7261,68.421,,,,
+3655,06/08/26 10:50:00 PM,14.7261,68.421,,,,
+3656,06/08/26 11:00:00 PM,14.7309,68.421,,,,
+3657,06/08/26 11:10:00 PM,14.7326,68.248,,,,
+3658,06/08/26 11:20:00 PM,14.7351,68.248,,,,
+3659,06/08/26 11:30:00 PM,14.7326,68.248,,,,
+3660,06/08/26 11:40:00 PM,14.7326,68.248,,,,
+3661,06/08/26 11:50:00 PM,14.7368,68.077,,,,
+3662,06/09/26 12:00:00 AM,14.7345,68.077,,,,
+3663,06/09/26 12:10:00 AM,14.7345,68.077,,,,
+3664,06/09/26 12:20:00 AM,14.7368,68.077,,,,
+3665,06/09/26 12:30:00 AM,14.7368,68.077,,,,
+3666,06/09/26 12:40:00 AM,14.7339,67.906,,,,
+3667,06/09/26 12:50:00 AM,14.7339,67.906,,,,
+3668,06/09/26 01:00:00 AM,14.7386,67.906,,,,
+3669,06/09/26 01:10:00 AM,14.7339,67.906,,,,
+3670,06/09/26 01:20:00 AM,14.7334,67.735,,,,
+3671,06/09/26 01:30:00 AM,14.7357,67.735,,,,
+3672,06/09/26 01:40:00 AM,14.7357,67.735,,,,
+3673,06/09/26 01:50:00 AM,14.7380,67.735,,,,
+3674,06/09/26 02:00:00 AM,14.7380,67.735,,,,
+3675,06/09/26 02:10:00 AM,14.7380,67.735,,,,
+3676,06/09/26 02:20:00 AM,14.7351,67.564,,,,
+3677,06/09/26 02:30:00 AM,14.7374,67.564,,,,
+3678,06/09/26 02:40:00 AM,14.7328,67.564,,,,
+3679,06/09/26 02:50:00 AM,14.7345,67.392,,,,
+3680,06/09/26 03:00:00 AM,14.7345,67.392,,,,
+3681,06/09/26 03:10:00 AM,14.7345,67.392,,,,
+3682,06/09/26 03:20:00 AM,14.7392,67.392,,,,
+3683,06/09/26 03:30:00 AM,14.7368,67.392,,,,
+3684,06/09/26 03:40:00 AM,14.7416,67.392,,,,
+3685,06/09/26 03:50:00 AM,14.7386,67.221,,,,
+3686,06/09/26 04:00:00 AM,14.7386,67.221,,,,
+3687,06/09/26 04:10:00 AM,14.7386,67.221,,,,
+3688,06/09/26 04:20:00 AM,14.7386,67.221,,,,
+3689,06/09/26 04:30:00 AM,14.7411,67.221,,,,
+3690,06/09/26 04:40:00 AM,14.7405,67.050,,,,
+3691,06/09/26 04:50:00 AM,14.7428,67.050,,,,
+3692,06/09/26 05:00:00 AM,14.7428,67.050,,,,
+3693,06/09/26 05:10:00 AM,14.7445,66.879,,,,
+3694,06/09/26 05:20:00 AM,14.7445,66.879,,,,
+3695,06/09/26 05:30:00 AM,14.7445,66.879,,,,
+3696,06/09/26 05:40:00 AM,14.7422,66.879,,,,
+3697,06/09/26 05:50:00 AM,14.7416,66.708,,,,
+3698,06/09/26 06:00:00 AM,14.7440,66.708,,,,
+3699,06/09/26 06:10:00 AM,14.7440,66.708,,,,
+3700,06/09/26 06:20:00 AM,14.7463,66.708,,,,
+3701,06/09/26 06:30:00 AM,14.7457,66.537,,,,
+3702,06/09/26 06:40:00 AM,14.7457,66.537,,,,
+3703,06/09/26 06:50:00 AM,14.7480,66.537,,,,
+3704,06/09/26 07:00:00 AM,14.7480,66.537,,,,
+3705,06/09/26 07:10:00 AM,14.7499,66.366,,,,
+3706,06/09/26 07:20:00 AM,14.7499,66.366,,,,
+3707,06/09/26 07:30:00 AM,14.7499,66.366,,,,
+3708,06/09/26 07:40:00 AM,14.7499,66.366,,,,
+3709,06/09/26 07:50:00 AM,14.7469,66.193,,,,
+3710,06/09/26 08:00:00 AM,14.7469,66.193,,,,
+3711,06/09/26 08:10:00 AM,14.7469,66.193,,,,
+3712,06/09/26 08:20:00 AM,14.7469,66.193,,,,
+3713,06/09/26 08:30:00 AM,14.7469,66.193,,,,
+3714,06/09/26 08:40:00 AM,14.7492,66.193,,,,
+3715,06/09/26 08:50:00 AM,14.7463,66.022,,,,
+3716,06/09/26 09:00:00 AM,14.7463,66.022,,,,
+3717,06/09/26 09:10:00 AM,14.7486,66.022,,,,
+3718,06/09/26 09:20:00 AM,14.7463,66.022,,,,
+3719,06/09/26 09:30:00 AM,14.7440,66.022,,,,
+3720,06/09/26 09:40:00 AM,14.7440,66.022,,,,
+3721,06/09/26 09:50:00 AM,14.7415,66.022,,,,
+3722,06/09/26 10:00:00 AM,14.7415,66.022,,,,
+3723,06/09/26 10:10:00 AM,14.7415,66.022,,,,
+3724,06/09/26 10:20:00 AM,14.7368,66.022,,,,
+3725,06/09/26 10:30:00 AM,14.7368,66.022,,,,
+3726,06/09/26 10:40:00 AM,14.7344,66.022,,,,
+3727,06/09/26 10:50:00 AM,14.7344,66.022,,,,
+3728,06/09/26 11:00:00 AM,14.7368,66.022,,,,
+3729,06/09/26 11:10:00 AM,14.7344,66.022,,,,
+3730,06/09/26 11:20:00 AM,14.7280,66.193,,,,
+3731,06/09/26 11:30:00 AM,14.7280,66.193,,,,
+3732,06/09/26 11:40:00 AM,14.7280,66.193,,,,
+3733,06/09/26 11:50:00 AM,14.7286,66.366,,,,
+3734,06/09/26 12:00:00 PM,14.7263,66.366,,,,
+3735,06/09/26 12:10:00 PM,14.7238,66.366,,,,
+3736,06/09/26 12:20:00 PM,14.7215,66.366,,,,
+3737,06/09/26 12:30:00 PM,14.7215,66.366,,,,
+3738,06/09/26 12:40:00 PM,14.7174,66.537,,,,
+3739,06/09/26 12:50:00 PM,14.7149,66.537,,,,
+3740,06/09/26 01:00:00 PM,14.7126,66.537,,,,
+3741,06/09/26 01:10:00 PM,14.7126,66.537,,,,
+3742,06/09/26 01:20:00 PM,14.7132,66.708,,,,
+3743,06/09/26 01:30:00 PM,14.7109,66.708,,,,
+3744,06/09/26 01:40:00 PM,14.7086,66.708,,,,
+3745,06/09/26 01:50:00 PM,14.7061,66.708,,,,
+3746,06/09/26 02:00:00 PM,14.7061,66.708,,,,
+3747,06/09/26 02:10:00 PM,14.7038,66.708,,,,
+3748,06/09/26 02:20:00 PM,14.7020,66.879,,,,
+3749,06/09/26 02:30:00 PM,14.7044,66.879,,,,
+3750,06/09/26 02:40:00 PM,14.7020,66.879,,,,
+3751,06/09/26 02:50:00 PM,14.7020,66.879,,,,
+3752,06/09/26 03:00:00 PM,14.6973,66.879,,,,
+3753,06/09/26 03:10:00 PM,14.6973,66.879,,,,
+3754,06/09/26 03:20:00 PM,14.6949,66.879,,,,
+3755,06/09/26 03:30:00 PM,14.6932,67.050,,,,
+3756,06/09/26 03:40:00 PM,14.6926,66.879,,,,
+3757,06/09/26 03:50:00 PM,14.6901,66.879,,,,
+3758,06/09/26 04:00:00 PM,14.6901,66.879,,,,
+3759,06/09/26 04:10:00 PM,14.6926,66.879,,,,
+3760,06/09/26 04:20:00 PM,14.6932,67.050,,,,
+3761,06/09/26 04:30:00 PM,14.6932,67.050,,,,
+3762,06/09/26 04:40:00 PM,14.6932,67.050,,,,
+3763,06/09/26 04:50:00 PM,14.6907,67.050,,,,
+3764,06/09/26 05:00:00 PM,14.6907,67.050,,,,
+3765,06/09/26 05:10:00 PM,14.6884,67.050,,,,
+3766,06/09/26 05:20:00 PM,14.6890,67.221,,,,
+3767,06/09/26 05:30:00 PM,14.6843,67.221,,,,
+3768,06/09/26 05:40:00 PM,14.6819,67.221,,,,
+3769,06/09/26 05:50:00 PM,14.6801,67.392,,,,
+3770,06/09/26 06:00:00 PM,14.6778,67.392,,,,
+3771,06/09/26 06:10:00 PM,14.6730,67.392,,,,
+3772,06/09/26 06:20:00 PM,14.6684,67.392,,,,
+3773,06/09/26 06:30:00 PM,14.6684,67.392,,,,
+3774,06/09/26 06:40:00 PM,14.6642,67.564,,,,
+3775,06/09/26 06:50:00 PM,14.6642,67.564,,,,
+3776,06/09/26 07:00:00 PM,14.6613,67.392,,,,
+3777,06/09/26 07:10:00 PM,14.6565,67.392,,,,
+3778,06/09/26 07:20:00 PM,14.6594,67.564,,,,
+3779,06/09/26 07:30:00 PM,14.6571,67.564,,,,
+3780,06/09/26 07:40:00 PM,14.6530,67.735,,,,
+3781,06/09/26 07:50:00 PM,14.6577,67.735,,,,
+3782,06/09/26 08:00:00 PM,14.6600,67.735,,,,
+3783,06/09/26 08:10:00 PM,14.6600,67.735,,,,
+3784,06/09/26 08:20:00 PM,14.6600,67.735,,,,
+3785,06/09/26 08:30:00 PM,14.6624,67.735,,,,
+3786,06/09/26 08:40:00 PM,14.6606,67.906,,,,
+3787,06/09/26 08:50:00 PM,14.6630,67.906,,,,
+3788,06/09/26 09:00:00 PM,14.6630,67.906,,,,
+3789,06/09/26 09:10:00 PM,14.6630,67.906,,,,
+3790,06/09/26 09:20:00 PM,14.6606,67.906,,,,
+3791,06/09/26 09:30:00 PM,14.6606,67.906,,,,
+3792,06/09/26 09:40:00 PM,14.6630,67.906,,,,
+3793,06/09/26 09:50:00 PM,14.6630,67.906,,,,
+3794,06/09/26 10:00:00 PM,14.6653,67.906,,,,
+3795,06/09/26 10:10:00 PM,14.6630,67.906,,,,
+3796,06/09/26 10:20:00 PM,14.6636,68.077,,,,
+3797,06/09/26 10:30:00 PM,14.6630,67.906,,,,
+3798,06/09/26 10:40:00 PM,14.6653,67.906,,,,
+3799,06/09/26 10:50:00 PM,14.6606,67.906,,,,
+3800,06/09/26 11:00:00 PM,14.6630,67.906,,,,
+3801,06/09/26 11:10:00 PM,14.6582,67.906,,,,
+3802,06/09/26 11:20:00 PM,14.6606,67.906,,,,
+3803,06/09/26 11:30:00 PM,14.6582,67.906,,,,
+3804,06/09/26 11:40:00 PM,14.6530,67.735,,,,
+3805,06/09/26 11:50:00 PM,14.6577,67.735,,,,
+3806,06/10/26 12:00:00 AM,14.6553,67.735,,,,
+3807,06/10/26 12:10:00 AM,14.6553,67.735,,,,
+3808,06/10/26 12:20:00 AM,14.6530,67.735,,,,
+3809,06/10/26 12:30:00 AM,14.6506,67.735,,,,
+3810,06/10/26 12:40:00 AM,14.6524,67.564,,,,
+3811,06/10/26 12:50:00 AM,14.6500,67.564,,,,
+3812,06/10/26 01:00:00 AM,14.6524,67.564,,,,
+3813,06/10/26 01:10:00 AM,14.6500,67.564,,,,
+3814,06/10/26 01:20:00 AM,14.6500,67.564,,,,
+3815,06/10/26 01:30:00 AM,14.6494,67.392,,,,
+3816,06/10/26 01:40:00 AM,14.6471,67.392,,,,
+3817,06/10/26 01:50:00 AM,14.6471,67.392,,,,
+3818,06/10/26 02:00:00 AM,14.6448,67.392,,,,
+3819,06/10/26 02:10:00 AM,14.6448,67.392,,,,
+3820,06/10/26 02:20:00 AM,14.6417,67.221,,,,
+3821,06/10/26 02:30:00 AM,14.6417,67.221,,,,
+3822,06/10/26 02:40:00 AM,14.6417,67.221,,,,
+3823,06/10/26 02:50:00 AM,14.6394,67.221,,,,
+3824,06/10/26 03:00:00 AM,14.6394,67.221,,,,
+3825,06/10/26 03:10:00 AM,14.6394,67.221,,,,
+3826,06/10/26 03:20:00 AM,14.6340,67.050,,,,
+3827,06/10/26 03:30:00 AM,14.6365,67.050,,,,
+3828,06/10/26 03:40:00 AM,14.6340,67.050,,,,
+3829,06/10/26 03:50:00 AM,14.6317,67.050,,,,
+3830,06/10/26 04:00:00 AM,14.6311,66.879,,,,
+3831,06/10/26 04:10:00 AM,14.6311,66.879,,,,
+3832,06/10/26 04:20:00 AM,14.6334,66.879,,,,
+3833,06/10/26 04:30:00 AM,14.6288,66.879,,,,
+3834,06/10/26 04:40:00 AM,14.6288,66.879,,,,
+3835,06/10/26 04:50:00 AM,14.6305,66.708,,,,
+3836,06/10/26 05:00:00 AM,14.6305,66.708,,,,
+3837,06/10/26 05:10:00 AM,14.6305,66.708,,,,
+3838,06/10/26 05:20:00 AM,14.6305,66.708,,,,
+3839,06/10/26 05:30:00 AM,14.6305,66.708,,,,
+3840,06/10/26 05:40:00 AM,14.6329,66.708,,,,
+3841,06/10/26 05:50:00 AM,14.6300,66.537,,,,
+3842,06/10/26 06:00:00 AM,14.6323,66.537,,,,
+3843,06/10/26 06:10:00 AM,14.6300,66.537,,,,
+3844,06/10/26 06:20:00 AM,14.6323,66.537,,,,
+3845,06/10/26 06:30:00 AM,14.6323,66.537,,,,
+3846,06/10/26 06:40:00 AM,14.6323,66.537,,,,
+3847,06/10/26 06:50:00 AM,14.6371,66.537,,,,
+3848,06/10/26 07:00:00 AM,14.6347,66.537,,,,
+3849,06/10/26 07:10:00 AM,14.6340,66.366,,,,
+3850,06/10/26 07:20:00 AM,14.6340,66.366,,,,
+3851,06/10/26 07:30:00 AM,14.6340,66.366,,,,
+3852,06/10/26 07:40:00 AM,14.6317,66.366,,,,
+3853,06/10/26 07:50:00 AM,14.6317,66.366,,,,
+3854,06/10/26 08:00:00 AM,14.6294,66.366,,,,
+3855,06/10/26 08:10:00 AM,14.6294,66.366,,,,
+3856,06/10/26 08:20:00 AM,14.6317,66.366,,,,
+3857,06/10/26 08:30:00 AM,14.6294,66.366,,,,
+3858,06/10/26 08:40:00 AM,14.6294,66.366,,,,
+3859,06/10/26 08:50:00 AM,14.6294,66.366,,,,
+3860,06/10/26 09:00:00 AM,14.6300,66.537,,,,
+3861,06/10/26 09:10:00 AM,14.6276,66.537,,,,
+3862,06/10/26 09:20:00 AM,14.6252,66.537,,,,
+3863,06/10/26 09:30:00 AM,14.6234,66.708,,,,
+3864,06/10/26 09:40:00 AM,14.6258,66.708,,,,
+3865,06/10/26 09:50:00 AM,14.6282,66.708,,,,
+3866,06/10/26 10:00:00 AM,14.6258,66.708,,,,
+3867,06/10/26 10:10:00 AM,14.6265,66.879,,,,
+3868,06/10/26 10:20:00 AM,14.6246,67.050,,,,
+3869,06/10/26 10:30:00 AM,14.6246,67.050,,,,
+3870,06/10/26 10:40:00 AM,14.6276,67.221,,,,
+3871,06/10/26 10:50:00 AM,14.6258,67.392,,,,
+3872,06/10/26 11:00:00 AM,14.6258,67.392,,,,
+3873,06/10/26 11:10:00 AM,14.6263,67.564,,,,
+3874,06/10/26 11:20:00 AM,14.6240,67.564,,,,
+3875,06/10/26 11:30:00 AM,14.6246,67.735,,,,
+3876,06/10/26 11:40:00 AM,14.6294,67.735,,,,
+3877,06/10/26 11:50:00 AM,14.6624,67.735,,,,
+3878,06/10/26 12:00:00 PM,14.6536,67.906,,,,
+3879,06/10/26 12:10:00 PM,14.6659,68.077,,,,
+3880,06/10/26 12:20:00 PM,14.6665,68.248,,,,
+3881,06/10/26 12:30:00 PM,14.6688,68.248,,,,
+3882,06/10/26 12:40:00 PM,14.6688,68.248,,,,
+3883,06/10/26 12:50:00 PM,14.6611,68.077,,,,
+3884,06/10/26 01:00:00 PM,14.6542,68.077,,,,
+3885,06/10/26 01:10:00 PM,14.6559,67.906,,,,
+3886,06/10/26 01:20:00 PM,14.6506,67.735,,,,
+3887,06/10/26 01:30:00 PM,14.6553,67.735,,,,
+3888,06/10/26 01:40:00 PM,14.6524,67.564,,,,
+3889,06/10/26 01:50:00 PM,14.6453,67.564,,,,
+3890,06/10/26 02:00:00 PM,14.6453,67.564,,,,
+3891,06/10/26 02:10:00 PM,14.6382,67.564,,,,
+3892,06/10/26 02:20:00 PM,14.6405,67.564,,,,
+3893,06/10/26 02:30:00 PM,14.6388,67.735,,,,
+3894,06/10/26 02:40:00 PM,14.6365,67.735,,,,
+3895,06/10/26 02:50:00 PM,14.6346,67.906,,,,
+3896,06/10/26 03:00:00 PM,14.6352,68.077,,,,
+3897,06/10/26 03:10:00 PM,14.6334,68.248,,,,
+3898,06/10/26 03:20:00 PM,14.6287,68.248,,,,
+3899,06/10/26 03:30:00 PM,14.6317,68.421,,,,
+3900,06/10/26 03:40:00 PM,14.6321,68.592,,,,
+3901,06/10/26 03:50:00 PM,14.6298,68.592,,,,
+3902,06/10/26 04:00:00 PM,14.6275,68.592,,,,
+3903,06/10/26 04:10:00 PM,14.6256,68.763,,,,
+3904,06/10/26 04:20:00 PM,14.6256,68.763,,,,
+3905,06/10/26 04:30:00 PM,14.6256,68.763,,,,
+3906,06/10/26 04:40:00 PM,14.6227,68.592,,,,
+3907,06/10/26 04:50:00 PM,14.6227,68.592,,,,
+3908,06/10/26 05:00:00 PM,14.6186,68.763,,,,
+3909,06/10/26 05:10:00 PM,14.6186,68.763,,,,
+3910,06/10/26 05:20:00 PM,14.6156,68.592,,,,
+3911,06/10/26 05:30:00 PM,14.6133,68.592,,,,
+3912,06/10/26 05:40:00 PM,14.6156,68.592,,,,
+3913,06/10/26 05:50:00 PM,14.6162,68.763,,,,
+3914,06/10/26 06:00:00 PM,14.6139,68.763,,,,
+3915,06/10/26 06:10:00 PM,14.6139,68.763,,,,
+3916,06/10/26 06:20:00 PM,14.6139,68.763,,,,
+3917,06/10/26 06:30:00 PM,14.6110,68.592,,,,
+3918,06/10/26 06:40:00 PM,14.6110,68.592,,,,
+3919,06/10/26 06:50:00 PM,14.6086,68.592,,,,
+3920,06/10/26 07:00:00 PM,14.6086,68.592,,,,
+3921,06/10/26 07:10:00 PM,14.6086,68.592,,,,
+3922,06/10/26 07:20:00 PM,14.6086,68.592,,,,
+3923,06/10/26 07:30:00 PM,14.6104,68.421,,,,
+3924,06/10/26 07:40:00 PM,14.6104,68.421,,,,
+3925,06/10/26 07:50:00 PM,14.6081,68.421,,,,
+3926,06/10/26 08:00:00 PM,14.6056,68.421,,,,
+3927,06/10/26 08:10:00 PM,14.6056,68.421,,,,
+3928,06/10/26 08:20:00 PM,14.6056,68.421,,,,
+3929,06/10/26 08:30:00 PM,14.6081,68.421,,,,
+3930,06/10/26 08:40:00 PM,14.6098,68.248,,,,
+3931,06/10/26 08:50:00 PM,14.6098,68.248,,,,
+3932,06/10/26 09:00:00 PM,14.6121,68.248,,,,
+3933,06/10/26 09:10:00 PM,14.6098,68.248,,,,
+3934,06/10/26 09:20:00 PM,14.6121,68.248,,,,
+3935,06/10/26 09:30:00 PM,14.6146,68.248,,,,
+3936,06/10/26 09:40:00 PM,14.6163,68.077,,,,
+3937,06/10/26 09:50:00 PM,14.6163,68.077,,,,
+3938,06/10/26 10:00:00 PM,14.6163,68.077,,,,
+3939,06/10/26 10:10:00 PM,14.6186,68.077,,,,
+3940,06/10/26 10:20:00 PM,14.6205,67.906,,,,
+3941,06/10/26 10:30:00 PM,14.6205,67.906,,,,
+3942,06/10/26 10:40:00 PM,14.6181,67.906,,,,
+3943,06/10/26 10:50:00 PM,14.6157,67.906,,,,
+3944,06/10/26 11:00:00 PM,14.6175,67.735,,,,
+3945,06/10/26 11:10:00 PM,14.6152,67.735,,,,
+3946,06/10/26 11:20:00 PM,14.6199,67.735,,,,
+3947,06/10/26 11:30:00 PM,14.6223,67.735,,,,
+3948,06/10/26 11:40:00 PM,14.6223,67.735,,,,
+3949,06/10/26 11:50:00 PM,14.6194,67.564,,,,
+3950,06/11/26 12:00:00 AM,14.6194,67.564,,,,
+3951,06/11/26 12:10:00 AM,14.6217,67.564,,,,
+3952,06/11/26 12:20:00 AM,14.6194,67.564,,,,
+3953,06/11/26 12:30:00 AM,14.6163,67.392,,,,
+3954,06/11/26 12:40:00 AM,14.6140,67.392,,,,
+3955,06/11/26 12:50:00 AM,14.6140,67.392,,,,
+3956,06/11/26 01:00:00 AM,14.6117,67.392,,,,
+3957,06/11/26 01:10:00 AM,14.6092,67.392,,,,
+3958,06/11/26 01:20:00 AM,14.6086,67.221,,,,
+3959,06/11/26 01:30:00 AM,14.6086,67.221,,,,
+3960,06/11/26 01:40:00 AM,14.6111,67.221,,,,
+3961,06/11/26 01:50:00 AM,14.6063,67.221,,,,
+3962,06/11/26 02:00:00 AM,14.6063,67.221,,,,
+3963,06/11/26 02:10:00 AM,14.6081,67.050,,,,
+3964,06/11/26 02:20:00 AM,14.6057,67.050,,,,
+3965,06/11/26 02:30:00 AM,14.6057,67.050,,,,
+3966,06/11/26 02:40:00 AM,14.6081,67.050,,,,
+3967,06/11/26 02:50:00 AM,14.6057,67.050,,,,
+3968,06/11/26 03:00:00 AM,14.6052,66.879,,,,
+3969,06/11/26 03:10:00 AM,14.6075,66.879,,,,
+3970,06/11/26 03:20:00 AM,14.6075,66.879,,,,
+3971,06/11/26 03:30:00 AM,14.6052,66.879,,,,
+3972,06/11/26 03:40:00 AM,14.6052,66.879,,,,
+3973,06/11/26 03:50:00 AM,14.6052,66.879,,,,
+3974,06/11/26 04:00:00 AM,14.6052,66.879,,,,
+3975,06/11/26 04:10:00 AM,14.6046,66.708,,,,
+3976,06/11/26 04:20:00 AM,14.6023,66.708,,,,
+3977,06/11/26 04:30:00 AM,14.5998,66.708,,,,
+3978,06/11/26 04:40:00 AM,14.5998,66.708,,,,
+3979,06/11/26 04:50:00 AM,14.6023,66.708,,,,
+3980,06/11/26 05:00:00 AM,14.6046,66.708,,,,
+3981,06/11/26 05:10:00 AM,14.6069,66.708,,,,
+3982,06/11/26 05:20:00 AM,14.6069,66.708,,,,
+3983,06/11/26 05:30:00 AM,14.6086,66.537,,,,
+3984,06/11/26 05:40:00 AM,14.6134,66.537,,,,
+3985,06/11/26 05:50:00 AM,14.6134,66.537,,,,
+3986,06/11/26 06:00:00 AM,14.6134,66.537,,,,
+3987,06/11/26 06:10:00 AM,14.6134,66.537,,,,
+3988,06/11/26 06:20:00 AM,14.6128,66.366,,,,
+3989,06/11/26 06:30:00 AM,14.6152,66.366,,,,
+3990,06/11/26 06:40:00 AM,14.6152,66.366,,,,
+3991,06/11/26 06:50:00 AM,14.6128,66.366,,,,
+3992,06/11/26 07:00:00 AM,14.6128,66.366,,,,
+3993,06/11/26 07:10:00 AM,14.6152,66.366,,,,
+3994,06/11/26 07:20:00 AM,14.6152,66.366,,,,
+3995,06/11/26 07:30:00 AM,14.6182,66.537,,,,
+3996,06/11/26 07:40:00 AM,14.6157,66.537,,,,
+3997,06/11/26 07:50:00 AM,14.6182,66.537,,,,
+3998,06/11/26 08:00:00 AM,14.6182,66.537,,,,
+3999,06/11/26 08:10:00 AM,14.6157,66.537,,,,
+4000,06/11/26 08:20:00 AM,14.6157,66.537,,,,
+4001,06/11/26 08:30:00 AM,14.6134,66.537,,,,
+4002,06/11/26 08:40:00 AM,14.6157,66.537,,,,
+4003,06/11/26 08:50:00 AM,14.6140,66.708,,,,
+4004,06/11/26 09:00:00 AM,14.6117,66.708,,,,
+4005,06/11/26 09:10:00 AM,14.6123,66.879,,,,
+4006,06/11/26 09:20:00 AM,14.6099,66.879,,,,
+4007,06/11/26 09:30:00 AM,14.6105,67.050,,,,
+4008,06/11/26 09:40:00 AM,14.6105,67.050,,,,
+4009,06/11/26 09:50:00 AM,14.6111,67.221,,,,
+4010,06/11/26 10:00:00 AM,14.6117,67.392,,,,
+4011,06/11/26 10:10:00 AM,14.6069,67.392,,,,
+4012,06/11/26 10:20:00 AM,14.6098,67.564,,,,
+4013,06/11/26 10:30:00 AM,14.6081,67.735,,,,
+4014,06/11/26 10:40:00 AM,14.6069,68.077,,,,
+4015,06/11/26 10:50:00 AM,14.6069,68.077,,,,
+4016,06/11/26 11:00:00 AM,14.6075,68.248,,,,
+4017,06/11/26 11:10:00 AM,14.6081,68.421,,,,
+4018,06/11/26 11:20:00 AM,14.6038,68.592,,,,
+4019,06/11/26 11:30:00 AM,14.6038,68.592,,,,
+4020,06/11/26 11:40:00 AM,14.6021,68.763,,,,
+4021,06/11/26 11:50:00 AM,14.6025,68.934,,,,
+4022,06/11/26 12:00:00 PM,14.6050,68.934,,,,
+4023,06/11/26 12:10:00 PM,14.6037,69.278,,,,
+4024,06/11/26 12:20:00 PM,14.6066,69.449,,,,
+4025,06/11/26 12:30:00 PM,14.6024,69.622,,,,
+4026,06/11/26 12:40:00 PM,14.6001,69.622,,,,
+4027,06/11/26 12:50:00 PM,14.6030,69.793,,,,
+4028,06/11/26 01:00:00 PM,14.6012,69.964,,,,
+4029,06/11/26 01:10:00 PM,14.5970,70.137,,,,
+4030,06/11/26 01:20:00 PM,14.5951,70.308,,,,
+4031,06/11/26 01:30:00 PM,14.5934,70.480,,,,
+4032,06/11/26 01:40:00 PM,14.5938,70.651,,,,
+4033,06/11/26 01:50:00 PM,14.5879,70.995,,,,
+4034,06/11/26 02:00:00 PM,14.5885,71.168,,,,
+4035,06/11/26 02:10:00 PM,14.5941,71.512,,,,
+4036,06/11/26 02:20:00 PM,14.5947,71.683,,,,
+4037,06/11/26 02:30:00 PM,14.5953,71.856,,,,
+4038,06/11/26 02:40:00 PM,14.5934,72.028,,,,
+4039,06/11/26 02:50:00 PM,14.5892,72.199,,,,
+4040,06/11/26 03:00:00 PM,14.5915,72.199,,,,
+4041,06/11/26 03:10:00 PM,14.5896,72.372,,,,
+4042,06/11/26 03:20:00 PM,14.5902,72.545,,,,
+4043,06/11/26 03:30:00 PM,14.5879,72.545,,,,
+4044,06/11/26 03:40:00 PM,14.5837,72.718,,,,
+4045,06/11/26 03:50:00 PM,14.5860,72.718,,,,
+4046,06/11/26 04:00:00 PM,14.5837,72.718,,,,
+4047,06/11/26 04:10:00 PM,14.5812,72.718,,,,
+4048,06/11/26 04:20:00 PM,14.5841,72.891,,,,
+4049,06/11/26 04:30:00 PM,14.5847,73.062,,,,
+4050,06/11/26 04:40:00 PM,14.5799,73.062,,,,
+4051,06/11/26 04:50:00 PM,14.5776,73.062,,,,
+4052,06/11/26 05:00:00 PM,14.5751,73.062,,,,
+4053,06/11/26 05:10:00 PM,14.5728,73.062,,,,
+4054,06/11/26 05:20:00 PM,14.5751,73.062,,,,
+4055,06/11/26 05:30:00 PM,14.5751,73.062,,,,
+4056,06/11/26 05:40:00 PM,14.5747,72.891,,,,
+4057,06/11/26 05:50:00 PM,14.5747,72.891,,,,
+4058,06/11/26 06:00:00 PM,14.5770,72.891,,,,
+4059,06/11/26 06:10:00 PM,14.5747,72.891,,,,
+4060,06/11/26 06:20:00 PM,14.5747,72.891,,,,
+4061,06/11/26 06:30:00 PM,14.5747,72.891,,,,
+4062,06/11/26 06:40:00 PM,14.5718,72.718,,,,
+4063,06/11/26 06:50:00 PM,14.5741,72.718,,,,
+4064,06/11/26 07:00:00 PM,14.5766,72.718,,,,
+4065,06/11/26 07:10:00 PM,14.5789,72.718,,,,
+4066,06/11/26 07:20:00 PM,14.5789,72.718,,,,
+4067,06/11/26 07:30:00 PM,14.5808,72.545,,,,
+4068,06/11/26 07:40:00 PM,14.5808,72.545,,,,
+4069,06/11/26 07:50:00 PM,14.5802,72.372,,,,
+4070,06/11/26 08:00:00 PM,14.5802,72.372,,,,
+4071,06/11/26 08:10:00 PM,14.5827,72.372,,,,
+4072,06/11/26 08:20:00 PM,14.5802,72.372,,,,
+4073,06/11/26 08:30:00 PM,14.5798,72.199,,,,
+4074,06/11/26 08:40:00 PM,14.5798,72.199,,,,
+4075,06/11/26 08:50:00 PM,14.5773,72.199,,,,
+4076,06/11/26 09:00:00 PM,14.5750,72.199,,,,
+4077,06/11/26 09:10:00 PM,14.5746,72.028,,,,
+4078,06/11/26 09:20:00 PM,14.5792,72.028,,,,
+4079,06/11/26 09:30:00 PM,14.5815,72.028,,,,
+4080,06/11/26 09:40:00 PM,14.5811,71.856,,,,
+4081,06/11/26 09:50:00 PM,14.5834,71.856,,,,
+4082,06/11/26 10:00:00 PM,14.5834,71.856,,,,
+4083,06/11/26 10:10:00 PM,14.5853,71.683,,,,
+4084,06/11/26 10:20:00 PM,14.5853,71.683,,,,
+4085,06/11/26 10:30:00 PM,14.5830,71.683,,,,
+4086,06/11/26 10:40:00 PM,14.5872,71.512,,,,
+4087,06/11/26 10:50:00 PM,14.5872,71.512,,,,
+4088,06/11/26 11:00:00 PM,14.5866,71.339,,,,
+4089,06/11/26 11:10:00 PM,14.5866,71.339,,,,
+4090,06/11/26 11:20:00 PM,14.5885,71.168,,,,
+4091,06/11/26 11:30:00 PM,14.5885,71.168,,,,
+4092,06/11/26 11:40:00 PM,14.5908,71.168,,,,
+4093,06/11/26 11:50:00 PM,14.5902,70.995,,,,
+4094,06/12/26 12:00:00 AM,14.5902,70.995,,,,
+4095,06/12/26 12:10:00 AM,14.5898,70.824,,,,
+4096,06/12/26 12:20:00 AM,14.5921,70.824,,,,
+4097,06/12/26 12:30:00 AM,14.5921,70.824,,,,
+4098,06/12/26 12:40:00 AM,14.5892,70.651,,,,
+4099,06/12/26 12:50:00 AM,14.5915,70.651,,,,
+4100,06/12/26 01:00:00 AM,14.5963,70.651,,,,
+4101,06/12/26 01:10:00 AM,14.5934,70.480,,,,
+4102,06/12/26 01:20:00 AM,14.5934,70.480,,,,
+4103,06/12/26 01:30:00 AM,14.5928,70.308,,,,
+4104,06/12/26 01:40:00 AM,14.5928,70.308,,,,
+4105,06/12/26 01:50:00 AM,14.5905,70.308,,,,
+4106,06/12/26 02:00:00 AM,14.5928,70.308,,,,
+4107,06/12/26 02:10:00 AM,14.5947,70.137,,,,
+4108,06/12/26 02:20:00 AM,14.5947,70.137,,,,
+4109,06/12/26 02:30:00 AM,14.5947,70.137,,,,
+4110,06/12/26 02:40:00 AM,14.5918,69.964,,,,
+4111,06/12/26 02:50:00 AM,14.5941,69.964,,,,
+4112,06/12/26 03:00:00 AM,14.5893,69.964,,,,
+4113,06/12/26 03:10:00 AM,14.5918,69.964,,,,
+4114,06/12/26 03:20:00 AM,14.5888,69.793,,,,
+4115,06/12/26 03:30:00 AM,14.5888,69.793,,,,
+4116,06/12/26 03:40:00 AM,14.5888,69.793,,,,
+4117,06/12/26 03:50:00 AM,14.5859,69.622,,,,
+4118,06/12/26 04:00:00 AM,14.5859,69.622,,,,
+4119,06/12/26 04:10:00 AM,14.5835,69.622,,,,
+4120,06/12/26 04:20:00 AM,14.5854,69.449,,,,
+4121,06/12/26 04:30:00 AM,14.5830,69.449,,,,
+4122,06/12/26 04:40:00 AM,14.5854,69.449,,,,
+4123,06/12/26 04:50:00 AM,14.5848,69.278,,,,
+4124,06/12/26 05:00:00 AM,14.5848,69.278,,,,
+4125,06/12/26 05:10:00 AM,14.5848,69.278,,,,
+4126,06/12/26 05:20:00 AM,14.5843,69.107,,,,
+4127,06/12/26 05:30:00 AM,14.5819,69.107,,,,
+4128,06/12/26 05:40:00 AM,14.5843,69.107,,,,
+4129,06/12/26 05:50:00 AM,14.5866,69.107,,,,
+4130,06/12/26 06:00:00 AM,14.5860,68.934,,,,
+4131,06/12/26 06:10:00 AM,14.5860,68.934,,,,
+4132,06/12/26 06:20:00 AM,14.5837,68.934,,,,
+4133,06/12/26 06:30:00 AM,14.5879,68.763,,,,
+4134,06/12/26 06:40:00 AM,14.5902,68.763,,,,
+4135,06/12/26 06:50:00 AM,14.5854,68.763,,,,
+4136,06/12/26 07:00:00 AM,14.5854,68.763,,,,
+4137,06/12/26 07:10:00 AM,14.5854,68.763,,,,
+4138,06/12/26 07:20:00 AM,14.5854,68.763,,,,
+4139,06/12/26 07:30:00 AM,14.5902,68.763,,,,
+4140,06/12/26 07:40:00 AM,14.5902,68.763,,,,
+4141,06/12/26 07:50:00 AM,14.5879,68.763,,,,
+4142,06/12/26 08:00:00 AM,14.5879,68.763,,,,
+4143,06/12/26 08:10:00 AM,14.5925,68.763,,,,
+4144,06/12/26 08:20:00 AM,14.5950,68.763,,,,
+4145,06/12/26 08:30:00 AM,14.5925,68.763,,,,
+4146,06/12/26 08:40:00 AM,14.5956,68.934,,,,
+4147,06/12/26 08:50:00 AM,14.5956,68.934,,,,
+4148,06/12/26 09:00:00 AM,14.5956,68.934,,,,
+4149,06/12/26 09:10:00 AM,14.5960,69.107,,,,
+4150,06/12/26 09:20:00 AM,14.5943,69.278,,,,
+4151,06/12/26 09:30:00 AM,14.5943,69.278,,,,
+4152,06/12/26 09:40:00 AM,14.5949,69.449,,,,
+4153,06/12/26 09:50:00 AM,14.5907,69.622,,,,
+4154,06/12/26 10:00:00 AM,14.5883,69.622,,,,
+4155,06/12/26 10:10:00 AM,14.5912,69.793,,,,
+4156,06/12/26 10:20:00 AM,14.5941,69.964,,,,
+4157,06/12/26 10:30:00 AM,14.5893,69.964,,,,
+4158,06/12/26 10:40:00 AM,14.5880,70.308,,,,
+4159,06/12/26 10:50:00 AM,14.5886,70.480,,,,
+4160,06/12/26 11:00:00 AM,14.5909,70.480,,,,
+4161,06/12/26 11:10:00 AM,14.5909,70.480,,,,
+4162,06/12/26 11:20:00 AM,14.5934,70.480,,,,
+4163,06/12/26 11:30:00 AM,14.5892,70.651,,,,
+4164,06/12/26 11:40:00 AM,14.5915,70.651,,,,
+4165,06/12/26 11:50:00 AM,14.5898,70.824,,,,
+4166,06/12/26 12:00:00 PM,14.5898,70.824,,,,
+4167,06/12/26 12:10:00 PM,14.5879,70.995,,,,
+4168,06/12/26 12:20:00 PM,14.5908,71.168,,,,
+4169,06/12/26 12:30:00 PM,14.5866,71.339,,,,
+4170,06/12/26 12:40:00 PM,14.5866,71.339,,,,
+4171,06/12/26 12:50:00 PM,14.5889,71.339,,,,
+4172,06/12/26 01:00:00 PM,14.5843,71.339,,,,
+4173,06/12/26 01:10:00 PM,14.5818,71.339,,,,
+4174,06/12/26 01:20:00 PM,14.5843,71.339,,,,
+4175,06/12/26 01:30:00 PM,14.5801,71.512,,,,
+4176,06/12/26 01:40:00 PM,14.5776,71.512,,,,
+4177,06/12/26 01:50:00 PM,14.5776,71.512,,,,
+4178,06/12/26 02:00:00 PM,14.5776,71.512,,,,
+4179,06/12/26 02:10:00 PM,14.5734,71.683,,,,
+4180,06/12/26 02:20:00 PM,14.5730,71.512,,,,
+4181,06/12/26 02:30:00 PM,14.5730,71.512,,,,
+4182,06/12/26 02:40:00 PM,14.5682,71.512,,,,
+4183,06/12/26 02:50:00 PM,14.5663,71.683,,,,
+4184,06/12/26 03:00:00 PM,14.5616,71.683,,,,
+4185,06/12/26 03:10:00 PM,14.5616,71.683,,,,
+4186,06/12/26 03:20:00 PM,14.5593,71.683,,,,
+4187,06/12/26 03:30:00 PM,14.5545,71.683,,,,
+4188,06/12/26 03:40:00 PM,14.5545,71.683,,,,
+4189,06/12/26 03:50:00 PM,14.5545,71.683,,,,
+4190,06/12/26 04:00:00 PM,14.5522,71.683,,,,
+4191,06/12/26 04:10:00 PM,14.5522,71.683,,,,
+4192,06/12/26 04:20:00 PM,14.5522,71.683,,,,
+4193,06/12/26 04:30:00 PM,14.5498,71.683,,,,
+4194,06/12/26 04:40:00 PM,14.5522,71.683,,,,
+4195,06/12/26 04:50:00 PM,14.5498,71.683,,,,
+4196,06/12/26 05:00:00 PM,14.5498,71.683,,,,
+4197,06/12/26 05:10:00 PM,14.5474,71.683,,,,
+4198,06/12/26 05:20:00 PM,14.5527,71.856,,,,
+4199,06/12/26 05:30:00 PM,14.5527,71.856,,,,
+4200,06/12/26 05:40:00 PM,14.5527,71.856,,,,
+4201,06/12/26 05:50:00 PM,14.5598,71.856,,,,
+4202,06/12/26 06:00:00 PM,14.5692,71.856,,,,
+4203,06/12/26 06:10:00 PM,14.5763,71.856,,,,
+4204,06/12/26 06:20:00 PM,14.5953,71.856,,,,
+4205,06/12/26 06:30:00 PM,14.6118,71.856,,,,
+4206,06/12/26 06:40:00 PM,14.6115,72.545,,,,
+4207,06/12/26 06:50:00 PM,14.6094,73.407,,,,
+4208,06/12/26 07:00:00 PM,14.6098,73.580,,,,
+4209,06/12/26 07:10:00 PM,14.6192,73.580,,,,
+4210,06/12/26 07:20:00 PM,14.6192,73.580,,,,
+4211,06/12/26 07:30:00 PM,14.6117,73.407,,,,
+4212,06/12/26 07:40:00 PM,14.6111,73.234,,,,
+4213,06/12/26 07:50:00 PM,14.6130,73.062,,,,
+4214,06/12/26 08:00:00 PM,14.6102,72.891,,,,
+4215,06/12/26 08:10:00 PM,14.6097,72.718,,,,
+4216,06/12/26 08:20:00 PM,14.6097,72.718,,,,
+4217,06/12/26 08:30:00 PM,14.6162,72.545,,,,
+4218,06/12/26 08:40:00 PM,14.6181,72.372,,,,
+4219,06/12/26 08:50:00 PM,14.6181,72.372,,,,
+4220,06/12/26 09:00:00 PM,14.6199,72.199,,,,
+4221,06/12/26 09:10:00 PM,14.6199,72.199,,,,
+4222,06/12/26 09:20:00 PM,14.6218,72.028,,,,
+4223,06/12/26 09:30:00 PM,14.6236,71.856,,,,
+4224,06/12/26 09:40:00 PM,14.6236,71.856,,,,
+4225,06/12/26 09:50:00 PM,14.6278,71.683,,,,
+4226,06/12/26 10:00:00 PM,14.6249,71.512,,,,
+4227,06/12/26 10:10:00 PM,14.6249,71.512,,,,
+4228,06/12/26 10:20:00 PM,14.6268,71.339,,,,
+4229,06/12/26 10:30:00 PM,14.6262,71.168,,,,
+4230,06/12/26 10:40:00 PM,14.6287,71.168,,,,
+4231,06/12/26 10:50:00 PM,14.6304,70.995,,,,
+4232,06/12/26 11:00:00 PM,14.6300,70.824,,,,
+4233,06/12/26 11:10:00 PM,14.6346,70.824,,,,
+4234,06/12/26 11:20:00 PM,14.6413,70.651,,,,
+4235,06/12/26 11:30:00 PM,14.6430,70.480,,,,
+4236,06/12/26 11:40:00 PM,14.6424,70.308,,,,
+4237,06/12/26 11:50:00 PM,14.6401,70.308,,,,
+4238,06/13/26 12:00:00 AM,14.6420,70.137,,,,
+4239,06/13/26 12:10:00 AM,14.6420,70.137,,,,
+4240,06/13/26 12:20:00 AM,14.6414,69.964,,,,
+4241,06/13/26 12:30:00 AM,14.6385,69.793,,,,
+4242,06/13/26 12:40:00 AM,14.6408,69.793,,,,
+4243,06/13/26 12:50:00 AM,14.6379,69.622,,,,
+4244,06/13/26 01:00:00 AM,14.6403,69.622,,,,
+4245,06/13/26 01:10:00 AM,14.6350,69.449,,,,
+4246,06/13/26 01:20:00 AM,14.6374,69.449,,,,
+4247,06/13/26 01:30:00 AM,14.6392,69.278,,,,
+4248,06/13/26 01:40:00 AM,14.6392,69.278,,,,
+4249,06/13/26 01:50:00 AM,14.6339,69.107,,,,
+4250,06/13/26 02:00:00 AM,14.6362,69.107,,,,
+4251,06/13/26 02:10:00 AM,14.6358,68.934,,,,
+4252,06/13/26 02:20:00 AM,14.6358,68.934,,,,
+4253,06/13/26 02:30:00 AM,14.6304,68.763,,,,
+4254,06/13/26 02:40:00 AM,14.6281,68.763,,,,
+4255,06/13/26 02:50:00 AM,14.6327,68.763,,,,
+4256,06/13/26 03:00:00 AM,14.6321,68.592,,,,
+4257,06/13/26 03:10:00 AM,14.6298,68.592,,,,
+4258,06/13/26 03:20:00 AM,14.6298,68.592,,,,
+4259,06/13/26 03:30:00 AM,14.6275,68.592,,,,
+4260,06/13/26 03:40:00 AM,14.6246,68.421,,,,
+4261,06/13/26 03:50:00 AM,14.6246,68.421,,,,
+4262,06/13/26 04:00:00 AM,14.6246,68.421,,,,
+4263,06/13/26 04:10:00 AM,14.6269,68.421,,,,
+4264,06/13/26 04:20:00 AM,14.6246,68.421,,,,
+4265,06/13/26 04:30:00 AM,14.6215,68.248,,,,
+4266,06/13/26 04:40:00 AM,14.6240,68.248,,,,
+4267,06/13/26 04:50:00 AM,14.6240,68.248,,,,
+4268,06/13/26 05:00:00 AM,14.6240,68.248,,,,
+4269,06/13/26 05:10:00 AM,14.6215,68.248,,,,
+4270,06/13/26 05:20:00 AM,14.6234,68.077,,,,
+4271,06/13/26 05:30:00 AM,14.6234,68.077,,,,
+4272,06/13/26 05:40:00 AM,14.6258,68.077,,,,
+4273,06/13/26 05:50:00 AM,14.6234,68.077,,,,
+4274,06/13/26 06:00:00 AM,14.6252,67.906,,,,
+4275,06/13/26 06:10:00 AM,14.6275,67.906,,,,
+4276,06/13/26 06:20:00 AM,14.6275,67.906,,,,
+4277,06/13/26 06:30:00 AM,14.6300,67.906,,,,
+4278,06/13/26 06:40:00 AM,14.6246,67.735,,,,
+4279,06/13/26 06:50:00 AM,14.6294,67.735,,,,
+4280,06/13/26 07:00:00 AM,14.6317,67.735,,,,
+4281,06/13/26 07:10:00 AM,14.6340,67.735,,,,
+4282,06/13/26 07:20:00 AM,14.6334,67.564,,,,
+4283,06/13/26 07:30:00 AM,14.6382,67.564,,,,
+4284,06/13/26 07:40:00 AM,14.6382,67.564,,,,
+4285,06/13/26 07:50:00 AM,14.6405,67.564,,,,
+4286,06/13/26 08:00:00 AM,14.6453,67.564,,,,
+4287,06/13/26 08:10:00 AM,14.6500,67.564,,,,
+4288,06/13/26 08:20:00 AM,14.6494,67.392,,,,
+4289,06/13/26 08:30:00 AM,14.6542,67.392,,,,
+4290,06/13/26 08:40:00 AM,14.6613,67.392,,,,
+4291,06/13/26 08:50:00 AM,14.6588,67.392,,,,
+4292,06/13/26 09:00:00 AM,14.6588,67.392,,,,
+4293,06/13/26 09:10:00 AM,14.6588,67.392,,,,
+4294,06/13/26 09:20:00 AM,14.6571,67.564,,,,
+4295,06/13/26 09:30:00 AM,14.6548,67.564,,,,
+4296,06/13/26 09:40:00 AM,14.6548,67.564,,,,
+4297,06/13/26 09:50:00 AM,14.6524,67.564,,,,
+4298,06/13/26 10:00:00 AM,14.6553,67.735,,,,
+4299,06/13/26 10:10:00 AM,14.6530,67.735,,,,
+4300,06/13/26 10:20:00 AM,14.6536,67.906,,,,
+4301,06/13/26 10:30:00 AM,14.6542,68.077,,,,
+4302,06/13/26 10:40:00 AM,14.6517,68.077,,,,
+4303,06/13/26 10:50:00 AM,14.6523,68.248,,,,
+4304,06/13/26 11:00:00 AM,14.6523,68.248,,,,
+4305,06/13/26 11:10:00 AM,14.6506,68.421,,,,
+4306,06/13/26 11:20:00 AM,14.6506,68.421,,,,
+4307,06/13/26 11:30:00 AM,14.6488,68.592,,,,
+4308,06/13/26 11:40:00 AM,14.6488,68.592,,,,
+4309,06/13/26 11:50:00 AM,14.6517,68.763,,,,
+4310,06/13/26 12:00:00 PM,14.6498,68.934,,,,
+4311,06/13/26 12:10:00 PM,14.6458,69.107,,,,
+4312,06/13/26 12:20:00 PM,14.6481,69.107,,,,
+4313,06/13/26 12:30:00 PM,14.6462,69.278,,,,
+4314,06/13/26 12:40:00 PM,14.6445,69.449,,,,
+4315,06/13/26 12:50:00 PM,14.6450,69.622,,,,
+4316,06/13/26 01:00:00 PM,14.6456,69.793,,,,
+4317,06/13/26 01:10:00 PM,14.6437,69.964,,,,
+4318,06/13/26 01:20:00 PM,14.6437,69.964,,,,
+4319,06/13/26 01:30:00 PM,14.6424,70.308,,,,
+4320,06/13/26 01:40:00 PM,14.6407,70.480,,,,
+4321,06/13/26 01:50:00 PM,14.6388,70.651,,,,
+4322,06/13/26 02:00:00 PM,14.6346,70.824,,,,
+4323,06/13/26 02:10:00 PM,14.6381,71.168,,,,
+4324,06/13/26 02:20:00 PM,14.6362,71.339,,,,
+4325,06/13/26 02:30:00 PM,14.6374,71.683,,,,
+4326,06/13/26 02:40:00 PM,14.6307,71.856,,,,
+4327,06/13/26 02:50:00 PM,14.6336,72.028,,,,
+4328,06/13/26 03:00:00 PM,14.6284,71.856,,,,
+4329,06/13/26 03:10:00 PM,14.6289,72.028,,,,
+4330,06/13/26 03:20:00 PM,14.6271,72.199,,,,
+4331,06/13/26 03:30:00 PM,14.6228,72.372,,,,
+4332,06/13/26 03:40:00 PM,14.6228,72.372,,,,
+4333,06/13/26 03:50:00 PM,14.6233,72.545,,,,
+4334,06/13/26 04:00:00 PM,14.6258,72.545,,,,
+4335,06/13/26 04:10:00 PM,14.6181,72.372,,,,
+4336,06/13/26 04:20:00 PM,14.6162,72.545,,,,
+4337,06/13/26 04:30:00 PM,14.6162,72.545,,,,
+4338,06/13/26 04:40:00 PM,14.6162,72.545,,,,
+4339,06/13/26 04:50:00 PM,14.6162,72.545,,,,
+4340,06/13/26 05:00:00 PM,14.6162,72.545,,,,
+4341,06/13/26 05:10:00 PM,14.6162,72.545,,,,
+4342,06/13/26 05:20:00 PM,14.6162,72.545,,,,
+4343,06/13/26 05:30:00 PM,14.6139,72.545,,,,
+4344,06/13/26 05:40:00 PM,14.6134,72.372,,,,
+4345,06/13/26 05:50:00 PM,14.6134,72.372,,,,
+4346,06/13/26 06:00:00 PM,14.6134,72.372,,,,
+4347,06/13/26 06:10:00 PM,14.6110,72.372,,,,
+4348,06/13/26 06:20:00 PM,14.6128,72.199,,,,
+4349,06/13/26 06:30:00 PM,14.6099,72.028,,,,
+4350,06/13/26 06:40:00 PM,14.6123,72.028,,,,
+4351,06/13/26 06:50:00 PM,14.6118,71.856,,,,
+4352,06/13/26 07:00:00 PM,14.6118,71.856,,,,
+4353,06/13/26 07:10:00 PM,14.6112,71.683,,,,
+4354,06/13/26 07:20:00 PM,14.6112,71.683,,,,
+4355,06/13/26 07:30:00 PM,14.6137,71.683,,,,
+4356,06/13/26 07:40:00 PM,14.6131,71.512,,,,
+4357,06/13/26 07:50:00 PM,14.6155,71.512,,,,
+4358,06/13/26 08:00:00 PM,14.6150,71.339,,,,
+4359,06/13/26 08:10:00 PM,14.6150,71.339,,,,
+4360,06/13/26 08:20:00 PM,14.6168,71.168,,,,
+4361,06/13/26 08:30:00 PM,14.6215,71.168,,,,
+4362,06/13/26 08:40:00 PM,14.6215,71.168,,,,
+4363,06/13/26 08:50:00 PM,14.6233,70.995,,,,
+4364,06/13/26 09:00:00 PM,14.6233,70.995,,,,
+4365,06/13/26 09:10:00 PM,14.6204,70.824,,,,
+4366,06/13/26 09:20:00 PM,14.6199,70.651,,,,
+4367,06/13/26 09:30:00 PM,14.6199,70.651,,,,
+4368,06/13/26 09:40:00 PM,14.6242,70.480,,,,
+4369,06/13/26 09:50:00 PM,14.6242,70.480,,,,
+4370,06/13/26 10:00:00 PM,14.6284,70.308,,,,
+4371,06/13/26 10:10:00 PM,14.6301,70.137,,,,
+4372,06/13/26 10:20:00 PM,14.6349,70.137,,,,
+4373,06/13/26 10:30:00 PM,14.6320,69.964,,,,
+4374,06/13/26 10:40:00 PM,14.6314,69.793,,,,
+4375,06/13/26 10:50:00 PM,14.6314,69.793,,,,
+4376,06/13/26 11:00:00 PM,14.6331,69.622,,,,
+4377,06/13/26 11:10:00 PM,14.6302,69.449,,,,
+4378,06/13/26 11:20:00 PM,14.6279,69.449,,,,
+4379,06/13/26 11:30:00 PM,14.6273,69.278,,,,
+4380,06/13/26 11:40:00 PM,14.6244,69.107,,,,
+4381,06/13/26 11:50:00 PM,14.6244,69.107,,,,
+4382,06/14/26 12:00:00 AM,14.6239,68.934,,,,
+4383,06/14/26 12:10:00 AM,14.6162,68.763,,,,
+4384,06/14/26 12:20:00 AM,14.6186,68.763,,,,
+4385,06/14/26 12:30:00 AM,14.6204,68.592,,,,
+4386,06/14/26 12:40:00 AM,14.6204,68.592,,,,
+4387,06/14/26 12:50:00 AM,14.6198,68.421,,,,
+4388,06/14/26 01:00:00 AM,14.6169,68.248,,,,
+4389,06/14/26 01:10:00 AM,14.6169,68.248,,,,
+4390,06/14/26 01:20:00 AM,14.6115,68.077,,,,
+4391,06/14/26 01:30:00 AM,14.6110,67.906,,,,
+4392,06/14/26 01:40:00 AM,14.6086,67.906,,,,
+4393,06/14/26 01:50:00 AM,14.6104,67.735,,,,
+4394,06/14/26 02:00:00 AM,14.6081,67.735,,,,
+4395,06/14/26 02:10:00 AM,14.6052,67.564,,,,
+4396,06/14/26 02:20:00 AM,14.6052,67.564,,,,
+4397,06/14/26 02:30:00 AM,14.6023,67.392,,,,
+4398,06/14/26 02:40:00 AM,14.6023,67.392,,,,
+4399,06/14/26 02:50:00 AM,14.6015,67.221,,,,
+4400,06/14/26 03:00:00 AM,14.5992,67.221,,,,
+4401,06/14/26 03:10:00 AM,14.5963,67.050,,,,
+4402,06/14/26 03:20:00 AM,14.5963,67.050,,,,
+4403,06/14/26 03:30:00 AM,14.5934,66.879,,,,
+4404,06/14/26 03:40:00 AM,14.5957,66.879,,,,
+4405,06/14/26 03:50:00 AM,14.5951,66.708,,,,
+4406,06/14/26 04:00:00 AM,14.5946,66.537,,,,
+4407,06/14/26 04:10:00 AM,14.5946,66.537,,,,
+4408,06/14/26 04:20:00 AM,14.5946,66.537,,,,
+4409,06/14/26 04:30:00 AM,14.5940,66.366,,,,
+4410,06/14/26 04:40:00 AM,14.5940,66.366,,,,
+4411,06/14/26 04:50:00 AM,14.5909,66.193,,,,
+4412,06/14/26 05:00:00 AM,14.5909,66.193,,,,
+4413,06/14/26 05:10:00 AM,14.5904,66.022,,,,
+4414,06/14/26 05:20:00 AM,14.5927,66.022,,,,
+4415,06/14/26 05:30:00 AM,14.5921,65.851,,,,
+4416,06/14/26 05:40:00 AM,14.5944,65.851,,,,
+4417,06/14/26 05:50:00 AM,14.5969,65.851,,,,
+4418,06/14/26 06:00:00 AM,14.5938,65.680,,,,
+4419,06/14/26 06:10:00 AM,14.5892,65.680,,,,
+4420,06/14/26 06:20:00 AM,14.5915,65.680,,,,
+4421,06/14/26 06:30:00 AM,14.5933,65.509,,,,
+4422,06/14/26 06:40:00 AM,14.5933,65.509,,,,
+4423,06/14/26 06:50:00 AM,14.5980,65.509,,,,
+4424,06/14/26 07:00:00 AM,14.5950,65.338,,,,
+4425,06/14/26 07:10:00 AM,14.5950,65.338,,,,
+4426,06/14/26 07:20:00 AM,14.5950,65.338,,,,
+4427,06/14/26 07:30:00 AM,14.5973,65.338,,,,
+4428,06/14/26 07:40:00 AM,14.5967,65.167,,,,
+4429,06/14/26 07:50:00 AM,14.5967,65.167,,,,
+4430,06/14/26 08:00:00 AM,14.5991,65.167,,,,
+4431,06/14/26 08:10:00 AM,14.5967,65.167,,,,
+4432,06/14/26 08:20:00 AM,14.5944,65.167,,,,
+4433,06/14/26 08:30:00 AM,14.5944,65.167,,,,
+4434,06/14/26 08:40:00 AM,14.5944,65.167,,,,
+4435,06/14/26 08:50:00 AM,14.5904,65.338,,,,
+4436,06/14/26 09:00:00 AM,14.5927,65.338,,,,
+4437,06/14/26 09:10:00 AM,14.5904,65.338,,,,
+4438,06/14/26 09:20:00 AM,14.5879,65.338,,,,
+4439,06/14/26 09:30:00 AM,14.5909,65.509,,,,
+4440,06/14/26 09:40:00 AM,14.5886,65.509,,,,
+4441,06/14/26 09:50:00 AM,14.5867,65.680,,,,
+4442,06/14/26 10:00:00 AM,14.5875,65.851,,,,
+4443,06/14/26 10:10:00 AM,14.5827,65.851,,,,
+4444,06/14/26 10:20:00 AM,14.5856,66.022,,,,
+4445,06/14/26 10:30:00 AM,14.5838,66.193,,,,
+4446,06/14/26 10:40:00 AM,14.5798,66.366,,,,
+4447,06/14/26 10:50:00 AM,14.5804,66.537,,,,
+4448,06/14/26 11:00:00 AM,14.5809,66.708,,,,
+4449,06/14/26 11:10:00 AM,14.5786,66.708,,,,
+4450,06/14/26 11:20:00 AM,14.5769,66.879,,,,
+4451,06/14/26 11:30:00 AM,14.5769,66.879,,,,
+4452,06/14/26 11:40:00 AM,14.5744,66.879,,,,
+4453,06/14/26 11:50:00 AM,14.5744,66.879,,,,
+4454,06/14/26 12:00:00 PM,14.5721,66.879,,,,
+4455,06/14/26 12:10:00 PM,14.5656,67.050,,,,
+4456,06/14/26 12:20:00 PM,14.5667,67.392,,,,
+4457,06/14/26 12:30:00 PM,14.5621,67.392,,,,
+4458,06/14/26 12:40:00 PM,14.5602,67.564,,,,
+4459,06/14/26 12:50:00 PM,14.5556,67.564,,,,
+4460,06/14/26 01:00:00 PM,14.5537,67.735,,,,
+4461,06/14/26 01:10:00 PM,14.5556,67.564,,,,
+4462,06/14/26 01:20:00 PM,14.5537,67.735,,,,
+4463,06/14/26 01:30:00 PM,14.5513,67.735,,,,
+4464,06/14/26 01:40:00 PM,14.5496,67.906,,,,
+4465,06/14/26 01:50:00 PM,14.5490,67.735,,,,
+4466,06/14/26 02:00:00 PM,14.5490,67.735,,,,
+4467,06/14/26 02:10:00 PM,14.5419,67.735,,,,
+4468,06/14/26 02:20:00 PM,14.5402,67.906,,,,
+4469,06/14/26 02:30:00 PM,14.5402,67.906,,,,
+4470,06/14/26 02:40:00 PM,14.5337,68.077,,,,
+4471,06/14/26 02:50:00 PM,14.5360,68.077,,,,
+4472,06/14/26 03:00:00 PM,14.5265,68.077,,,,
+4473,06/14/26 03:10:00 PM,14.5265,68.077,,,,
+4474,06/14/26 03:20:00 PM,14.5265,68.077,,,,
+4475,06/14/26 03:30:00 PM,14.5236,67.906,,,,
+4476,06/14/26 03:40:00 PM,14.5194,68.077,,,,
+4477,06/14/26 03:50:00 PM,14.5194,68.077,,,,
+4478,06/14/26 04:00:00 PM,14.5194,68.077,,,,
+4479,06/14/26 04:10:00 PM,14.5148,68.077,,,,
+4480,06/14/26 04:20:00 PM,14.5142,67.906,,,,
+4481,06/14/26 04:30:00 PM,14.5165,67.906,,,,
+4482,06/14/26 04:40:00 PM,14.5165,67.906,,,,
+4483,06/14/26 04:50:00 PM,14.5123,68.077,,,,
+4484,06/14/26 05:00:00 PM,14.5148,68.077,,,,
+4485,06/14/26 05:10:00 PM,14.5100,68.077,,,,
+4486,06/14/26 05:20:00 PM,14.5123,68.077,,,,
+4487,06/14/26 05:30:00 PM,14.5194,68.077,,,,
+4488,06/14/26 05:40:00 PM,14.5152,68.248,,,,
+4489,06/14/26 05:50:00 PM,14.5194,68.077,,,,
+4490,06/14/26 06:00:00 PM,14.5148,68.077,,,,
+4491,06/14/26 06:10:00 PM,14.5129,68.248,,,,
+4492,06/14/26 06:20:00 PM,14.5129,68.248,,,,
+4493,06/14/26 06:30:00 PM,14.5129,68.248,,,,
+4494,06/14/26 06:40:00 PM,14.5106,68.248,,,,
+4495,06/14/26 06:50:00 PM,14.5083,68.248,,,,
+4496,06/14/26 07:00:00 PM,14.5112,68.421,,,,
+4497,06/14/26 07:10:00 PM,14.5112,68.421,,,,
+4498,06/14/26 07:20:00 PM,14.5118,68.592,,,,
+4499,06/14/26 07:30:00 PM,14.5087,68.421,,,,
+4500,06/14/26 07:40:00 PM,14.5064,68.421,,,,
+4501,06/14/26 07:50:00 PM,14.5070,68.592,,,,
+4502,06/14/26 08:00:00 PM,14.5022,68.592,,,,
+4503,06/14/26 08:10:00 PM,14.5028,68.763,,,,
+4504,06/14/26 08:20:00 PM,14.5004,68.763,,,,
+4505,06/14/26 08:30:00 PM,14.4999,68.592,,,,
+4506,06/14/26 08:40:00 PM,14.5022,68.592,,,,
+4507,06/14/26 08:50:00 PM,14.5004,68.763,,,,
+4508,06/14/26 09:00:00 PM,14.5052,68.763,,,,
+4509,06/14/26 09:10:00 PM,14.5033,68.934,,,,
+4510,06/14/26 09:20:00 PM,14.5057,68.934,,,,
+4511,06/14/26 09:30:00 PM,14.5062,69.107,,,,
+4512,06/14/26 09:40:00 PM,14.5062,69.107,,,,
+4513,06/14/26 09:50:00 PM,14.5062,69.107,,,,
+4514,06/14/26 10:00:00 PM,14.5081,68.934,,,,
+4515,06/14/26 10:10:00 PM,14.5128,68.934,,,,
+4516,06/14/26 10:20:00 PM,14.5133,69.107,,,,
+4517,06/14/26 10:30:00 PM,14.5157,69.107,,,,
+4518,06/14/26 10:40:00 PM,14.5205,69.107,,,,
+4519,06/14/26 10:50:00 PM,14.5187,69.278,,,,
+4520,06/14/26 11:00:00 PM,14.5210,69.278,,,,
+4521,06/14/26 11:10:00 PM,14.5162,69.278,,,,
+4522,06/14/26 11:20:00 PM,14.5162,69.278,,,,
+4523,06/14/26 11:30:00 PM,14.5257,69.278,,,,
+4524,06/14/26 11:40:00 PM,14.5281,69.278,,,,
+4525,06/14/26 11:50:00 PM,14.5347,69.107,,,,
+4526,06/15/26 12:00:00 AM,14.5323,69.107,,,,
+4527,06/15/26 12:10:00 AM,14.5299,69.107,,,,
+4528,06/15/26 12:20:00 AM,14.5299,69.107,,,,
+4529,06/15/26 12:30:00 AM,14.5299,69.107,,,,
+4530,06/15/26 12:40:00 AM,14.5370,69.107,,,,
+4531,06/15/26 12:50:00 AM,14.5370,69.107,,,,
+4532,06/15/26 01:00:00 AM,14.5393,69.107,,,,
+4533,06/15/26 01:10:00 AM,14.5370,69.107,,,,
+4534,06/15/26 01:20:00 AM,14.5347,69.107,,,,
+4535,06/15/26 01:30:00 AM,14.5393,69.107,,,,
+4536,06/15/26 01:40:00 AM,14.5370,69.107,,,,
+4537,06/15/26 01:50:00 AM,14.5389,68.934,,,,
+4538,06/15/26 02:00:00 AM,14.5389,68.934,,,,
+4539,06/15/26 02:10:00 AM,14.5364,68.934,,,,
+4540,06/15/26 02:20:00 AM,14.5389,68.934,,,,
+4541,06/15/26 02:30:00 AM,14.5364,68.934,,,,
+4542,06/15/26 02:40:00 AM,14.5341,68.934,,,,
+4543,06/15/26 02:50:00 AM,14.5335,68.763,,,,
+4544,06/15/26 03:00:00 AM,14.5335,68.763,,,,
+4545,06/15/26 03:10:00 AM,14.5383,68.763,,,,
+4546,06/15/26 03:20:00 AM,14.5377,68.592,,,,
+4547,06/15/26 03:30:00 AM,14.5377,68.592,,,,
+4548,06/15/26 03:40:00 AM,14.5354,68.592,,,,
+4549,06/15/26 03:50:00 AM,14.5371,68.421,,,,
+4550,06/15/26 04:00:00 AM,14.5371,68.421,,,,
+4551,06/15/26 04:10:00 AM,14.5342,68.248,,,,
+4552,06/15/26 04:20:00 AM,14.5366,68.248,,,,
+4553,06/15/26 04:30:00 AM,14.5389,68.248,,,,
+4554,06/15/26 04:40:00 AM,14.5408,68.077,,,,
+4555,06/15/26 04:50:00 AM,14.5337,68.077,,,,
+4556,06/15/26 05:00:00 AM,14.5354,67.906,,,,
+4557,06/15/26 05:10:00 AM,14.5377,67.906,,,,
+4558,06/15/26 05:20:00 AM,14.5371,67.735,,,,
+4559,06/15/26 05:30:00 AM,14.5396,67.735,,,,
+4560,06/15/26 05:40:00 AM,14.5413,67.564,,,,
+4561,06/15/26 05:50:00 AM,14.5437,67.564,,,,
+4562,06/15/26 06:00:00 AM,14.5479,67.392,,,,
+4563,06/15/26 06:10:00 AM,14.5479,67.392,,,,
+4564,06/15/26 06:20:00 AM,14.5521,67.221,,,,
+4565,06/15/26 06:30:00 AM,14.5521,67.221,,,,
+4566,06/15/26 06:40:00 AM,14.5538,67.050,,,,
+4567,06/15/26 06:50:00 AM,14.5561,67.050,,,,
+4568,06/15/26 07:00:00 AM,14.5603,66.879,,,,
+4569,06/15/26 07:10:00 AM,14.5579,66.879,,,,
+4570,06/15/26 07:20:00 AM,14.5598,66.708,,,,
+4571,06/15/26 07:30:00 AM,14.5598,66.708,,,,
+4572,06/15/26 07:40:00 AM,14.5598,66.708,,,,
+4573,06/15/26 07:50:00 AM,14.5638,66.537,,,,
+4574,06/15/26 08:00:00 AM,14.5638,66.537,,,,
+4575,06/15/26 08:10:00 AM,14.5661,66.537,,,,
+4576,06/15/26 08:20:00 AM,14.5661,66.537,,,,
+4577,06/15/26 08:30:00 AM,14.5656,66.366,,,,
+4578,06/15/26 08:40:00 AM,14.5632,66.366,,,,
+4579,06/15/26 08:50:00 AM,14.5656,66.366,,,,
+4580,06/15/26 09:00:00 AM,14.5679,66.366,,,,
+4581,06/15/26 09:10:00 AM,14.5679,66.366,,,,
+4582,06/15/26 09:20:00 AM,14.5703,66.366,,,,
+4583,06/15/26 09:30:00 AM,14.5650,66.193,,,,
+4584,06/15/26 09:40:00 AM,14.5650,66.193,,,,
+4585,06/15/26 09:50:00 AM,14.5627,66.193,,,,
+4586,06/15/26 10:00:00 AM,14.5627,66.193,,,,
+4587,06/15/26 10:10:00 AM,14.5650,66.193,,,,
+4588,06/15/26 10:20:00 AM,14.5673,66.193,,,,
+4589,06/15/26 10:30:00 AM,14.5727,66.366,,,,
+4590,06/15/26 10:40:00 AM,14.5750,66.366,,,,
+4591,06/15/26 10:50:00 AM,14.5703,66.366,,,,
+4592,06/15/26 11:00:00 AM,14.5750,66.366,,,,
+4593,06/15/26 11:10:00 AM,14.5775,66.366,,,,
+4594,06/15/26 11:20:00 AM,14.5775,66.366,,,,
+4595,06/15/26 11:30:00 AM,14.5798,66.366,,,,
+4596,06/15/26 11:40:00 AM,14.5780,66.537,,,,
+4597,06/15/26 11:50:00 AM,14.5756,66.537,,,,
+4598,06/15/26 12:00:00 PM,14.5780,66.537,,,,
+4599,06/15/26 12:10:00 PM,14.5756,66.537,,,,
+4600,06/15/26 12:20:00 PM,14.5732,66.537,,,,
+4601,06/15/26 12:30:00 PM,14.5732,66.537,,,,
+4602,06/15/26 12:40:00 PM,14.5715,66.708,,,,
+4603,06/15/26 12:50:00 PM,14.5715,66.708,,,,
+4604,06/15/26 01:00:00 PM,14.5692,66.708,,,,
+4605,06/15/26 01:10:00 PM,14.5692,66.708,,,,
+4606,06/15/26 01:20:00 PM,14.5692,66.708,,,,
+4607,06/15/26 01:30:00 PM,14.5698,66.879,,,,
+4608,06/15/26 01:40:00 PM,14.5667,66.708,,,,
+4609,06/15/26 01:50:00 PM,14.5692,66.708,,,,
+4610,06/15/26 02:00:00 PM,14.5644,66.708,,,,
+4611,06/15/26 02:10:00 PM,14.5667,66.708,,,,
+4612,06/15/26 02:20:00 PM,14.5644,66.708,,,,
+4613,06/15/26 02:30:00 PM,14.5621,66.708,,,,
+4614,06/15/26 02:40:00 PM,14.5621,66.708,,,,
+4615,06/15/26 02:50:00 PM,14.5644,66.708,,,,
+4616,06/15/26 03:00:00 PM,14.5598,66.708,,,,
+4617,06/15/26 03:10:00 PM,14.5621,66.708,,,,
+4618,06/15/26 03:20:00 PM,14.5644,66.708,,,,
+4619,06/15/26 03:30:00 PM,14.5579,66.879,,,,
+4620,06/15/26 03:40:00 PM,14.5579,66.879,,,,
+4621,06/15/26 03:50:00 PM,14.5561,67.050,,,,
+4622,06/15/26 04:00:00 PM,14.5579,66.879,,,,
+4623,06/15/26 04:10:00 PM,14.5556,66.879,,,,
+4624,06/15/26 04:20:00 PM,14.5579,66.879,,,,
+4625,06/15/26 04:30:00 PM,14.5579,66.879,,,,
+4626,06/15/26 04:40:00 PM,14.5556,66.879,,,,
+4627,06/15/26 04:50:00 PM,14.5579,66.879,,,,
+4628,06/15/26 05:00:00 PM,14.5532,66.879,,,,
+4629,06/15/26 05:10:00 PM,14.5532,66.879,,,,
+4630,06/15/26 05:20:00 PM,14.5508,66.879,,,,
+4631,06/15/26 05:30:00 PM,14.5532,66.879,,,,
+4632,06/15/26 05:40:00 PM,14.5532,66.879,,,,
+4633,06/15/26 05:50:00 PM,14.5556,66.879,,,,
+4634,06/15/26 06:00:00 PM,14.5556,66.879,,,,
+4635,06/15/26 06:10:00 PM,14.5556,66.879,,,,
+4636,06/15/26 06:20:00 PM,14.5556,66.879,,,,
+4637,06/15/26 06:30:00 PM,14.5603,66.879,,,,
+4638,06/15/26 06:40:00 PM,14.5579,66.879,,,,
+4639,06/15/26 06:50:00 PM,14.5579,66.879,,,,
+4640,06/15/26 07:00:00 PM,14.5579,66.879,,,,
+4641,06/15/26 07:10:00 PM,14.5579,66.879,,,,
+4642,06/15/26 07:20:00 PM,14.5627,66.879,,,,
+4643,06/15/26 07:30:00 PM,14.5627,66.879,,,,
+4644,06/15/26 07:40:00 PM,14.5650,66.879,,,,
+4645,06/15/26 07:50:00 PM,14.5650,66.879,,,,
+4646,06/15/26 08:00:00 PM,14.5650,66.879,,,,
+4647,06/15/26 08:10:00 PM,14.5650,66.879,,,,
+4648,06/15/26 08:20:00 PM,14.5673,66.879,,,,
+4649,06/15/26 08:30:00 PM,14.5721,66.879,,,,
+4650,06/15/26 08:40:00 PM,14.5721,66.879,,,,
+4651,06/15/26 08:50:00 PM,14.5744,66.879,,,,
+4652,06/15/26 09:00:00 PM,14.5727,67.050,,,,
+4653,06/15/26 09:10:00 PM,14.5750,67.050,,,,
+4654,06/15/26 09:20:00 PM,14.5750,67.050,,,,
+4655,06/15/26 09:30:00 PM,14.5750,67.050,,,,
+4656,06/15/26 09:40:00 PM,14.5815,66.879,,,,
+4657,06/15/26 09:50:00 PM,14.5863,66.879,,,,
+4658,06/15/26 10:00:00 PM,14.5838,66.879,,,,
+4659,06/15/26 10:10:00 PM,14.5857,66.708,,,,
+4660,06/15/26 10:20:00 PM,14.5880,66.708,,,,
+4661,06/15/26 10:30:00 PM,14.5898,66.537,,,,
+4662,06/15/26 10:40:00 PM,14.5875,66.537,,,,
+4663,06/15/26 10:50:00 PM,14.5875,66.537,,,,
+4664,06/15/26 11:00:00 PM,14.5869,66.366,,,,
+4665,06/15/26 11:10:00 PM,14.5892,66.366,,,,
+4666,06/15/26 11:20:00 PM,14.5909,66.193,,,,
+4667,06/15/26 11:30:00 PM,14.5909,66.193,,,,
+4668,06/15/26 11:40:00 PM,14.5904,66.022,,,,
+4669,06/15/26 11:50:00 PM,14.5904,66.022,,,,
+4670,06/16/26 12:00:00 AM,14.5921,65.851,,,,
+4671,06/16/26 12:10:00 AM,14.5915,65.680,,,,
+4672,06/16/26 12:20:00 AM,14.5892,65.680,,,,
+4673,06/16/26 12:30:00 AM,14.5933,65.509,,,,
+4674,06/16/26 12:40:00 AM,14.5909,65.509,,,,
+4675,06/16/26 12:50:00 AM,14.5879,65.338,,,,
+4676,06/16/26 01:00:00 AM,14.5873,65.167,,,,
+4677,06/16/26 01:10:00 AM,14.5873,65.167,,,,
+4678,06/16/26 01:20:00 AM,14.5891,64.996,,,,
+4679,06/16/26 01:30:00 AM,14.5891,64.996,,,,
+4680,06/16/26 01:40:00 AM,14.5862,64.825,,,,
+4681,06/16/26 01:50:00 AM,14.5831,64.652,,,,
+4682,06/16/26 02:00:00 AM,14.5854,64.652,,,,
+4683,06/16/26 02:10:00 AM,14.5872,64.481,,,,
+4684,06/16/26 02:20:00 AM,14.5848,64.481,,,,
+4685,06/16/26 02:30:00 AM,14.5843,64.310,,,,
+4686,06/16/26 02:40:00 AM,14.5818,64.310,,,,
+4687,06/16/26 02:50:00 AM,14.5789,64.139,,,,
+4688,06/16/26 03:00:00 AM,14.5783,63.968,,,,
+4689,06/16/26 03:10:00 AM,14.5783,63.968,,,,
+4690,06/16/26 03:20:00 AM,14.5799,63.797,,,,
+4691,06/16/26 03:30:00 AM,14.5776,63.797,,,,
+4692,06/16/26 03:40:00 AM,14.5770,63.626,,,,
+4693,06/16/26 03:50:00 AM,14.5770,63.626,,,,
+4694,06/16/26 04:00:00 AM,14.5763,63.455,,,,
+4695,06/16/26 04:10:00 AM,14.5788,63.455,,,,
+4696,06/16/26 04:20:00 AM,14.5780,63.282,,,,
+4697,06/16/26 04:30:00 AM,14.5775,63.111,,,,
+4698,06/16/26 04:40:00 AM,14.5798,63.111,,,,
+4699,06/16/26 04:50:00 AM,14.5815,62.940,,,,
+4700,06/16/26 05:00:00 AM,14.5863,62.940,,,,
+4701,06/16/26 05:10:00 AM,14.5792,62.940,,,,
+4702,06/16/26 05:20:00 AM,14.5809,62.769,,,,
+4703,06/16/26 05:30:00 AM,14.5833,62.769,,,,
+4704,06/16/26 05:40:00 AM,14.5825,62.598,,,,
+4705,06/16/26 05:50:00 AM,14.5850,62.598,,,,
+4706,06/16/26 06:00:00 AM,14.5843,62.425,,,,
+4707,06/16/26 06:10:00 AM,14.5843,62.425,,,,
+4708,06/16/26 06:20:00 AM,14.5860,62.254,,,,
+4709,06/16/26 06:30:00 AM,14.5860,62.254,,,,
+4710,06/16/26 06:40:00 AM,14.5853,62.083,,,,
+4711,06/16/26 06:50:00 AM,14.5878,62.083,,,,
+4712,06/16/26 07:00:00 AM,14.5870,61.912,,,,
+4713,06/16/26 07:10:00 AM,14.5870,61.912,,,,
+4714,06/16/26 07:20:00 AM,14.5870,61.912,,,,
+4715,06/16/26 07:30:00 AM,14.5893,61.912,,,,
+4716,06/16/26 07:40:00 AM,14.5911,61.741,,,,
+4717,06/16/26 07:50:00 AM,14.5888,61.741,,,,
+4718,06/16/26 08:00:00 AM,14.5888,61.741,,,,
+4719,06/16/26 08:10:00 AM,14.5911,61.741,,,,
+4720,06/16/26 08:20:00 AM,14.5888,61.741,,,,
+4721,06/16/26 08:30:00 AM,14.5888,61.741,,,,
+4722,06/16/26 08:40:00 AM,14.5911,61.741,,,,
+4723,06/16/26 08:50:00 AM,14.5888,61.741,,,,
+4724,06/16/26 09:00:00 AM,14.5888,61.741,,,,
+4725,06/16/26 09:10:00 AM,14.5840,61.741,,,,
+4726,06/16/26 09:20:00 AM,14.5840,61.741,,,,
+4727,06/16/26 09:30:00 AM,14.5840,61.741,,,,
+4728,06/16/26 09:40:00 AM,14.5822,61.912,,,,
+4729,06/16/26 09:50:00 AM,14.5822,61.912,,,,
+4730,06/16/26 10:00:00 AM,14.5830,62.083,,,,
+4731,06/16/26 10:10:00 AM,14.5806,62.083,,,,
+4732,06/16/26 10:20:00 AM,14.5853,62.083,,,,
+4733,06/16/26 10:30:00 AM,14.5837,62.254,,,,
+4734,06/16/26 10:40:00 AM,14.5812,62.254,,,,
+4735,06/16/26 10:50:00 AM,14.5796,62.425,,,,
+4736,06/16/26 11:00:00 AM,14.5819,62.425,,,,
+4737,06/16/26 11:10:00 AM,14.5779,62.598,,,,
+4738,06/16/26 11:20:00 AM,14.5779,62.598,,,,
+4739,06/16/26 11:30:00 AM,14.5779,62.598,,,,
+4740,06/16/26 11:40:00 AM,14.5761,62.769,,,,
+4741,06/16/26 11:50:00 AM,14.5738,62.769,,,,
+4742,06/16/26 12:00:00 PM,14.5721,62.940,,,,
+4743,06/16/26 12:10:00 PM,14.5673,62.940,,,,
+4744,06/16/26 12:20:00 PM,14.5657,63.111,,,,
+4745,06/16/26 12:30:00 PM,14.5632,63.111,,,,
+4746,06/16/26 12:40:00 PM,14.5615,63.282,,,,
+4747,06/16/26 12:50:00 PM,14.5622,63.455,,,,
+4748,06/16/26 01:00:00 PM,14.5599,63.455,,,,
+4749,06/16/26 01:10:00 PM,14.5574,63.455,,,,
+4750,06/16/26 01:20:00 PM,14.5551,63.455,,,,
+4751,06/16/26 01:30:00 PM,14.5534,63.626,,,,
+4752,06/16/26 01:40:00 PM,14.5511,63.626,,,,
+4753,06/16/26 01:50:00 PM,14.5439,63.626,,,,
+4754,06/16/26 02:00:00 PM,14.5439,63.626,,,,
+4755,06/16/26 02:10:00 PM,14.5422,63.797,,,,
+4756,06/16/26 02:20:00 PM,14.5445,63.797,,,,
+4757,06/16/26 02:30:00 PM,14.5445,63.797,,,,
+4758,06/16/26 02:40:00 PM,14.5405,63.968,,,,
+4759,06/16/26 02:50:00 PM,14.5381,63.968,,,,
+4760,06/16/26 03:00:00 PM,14.5358,63.968,,,,
+4761,06/16/26 03:10:00 PM,14.5381,63.968,,,,
+4762,06/16/26 03:20:00 PM,14.5381,63.968,,,,
+4763,06/16/26 03:30:00 PM,14.5387,64.139,,,,
+4764,06/16/26 03:40:00 PM,14.5341,64.139,,,,
+4765,06/16/26 03:50:00 PM,14.5364,64.139,,,,
+4766,06/16/26 04:00:00 PM,14.5364,64.139,,,,
+4767,06/16/26 04:10:00 PM,14.5316,64.139,,,,
+4768,06/16/26 04:20:00 PM,14.5293,64.139,,,,
+4769,06/16/26 04:30:00 PM,14.5316,64.139,,,,
+4770,06/16/26 04:40:00 PM,14.5299,64.310,,,,
+4771,06/16/26 04:50:00 PM,14.5276,64.310,,,,
+4772,06/16/26 05:00:00 PM,14.5276,64.310,,,,
+4773,06/16/26 05:10:00 PM,14.5276,64.310,,,,
+4774,06/16/26 05:20:00 PM,14.5276,64.310,,,,
+4775,06/16/26 05:30:00 PM,14.5252,64.310,,,,
+4776,06/16/26 05:40:00 PM,14.5252,64.310,,,,
+4777,06/16/26 05:50:00 PM,14.5247,64.139,,,,
+4778,06/16/26 06:00:00 PM,14.5252,64.310,,,,
+4779,06/16/26 06:10:00 PM,14.5229,64.310,,,,
+4780,06/16/26 06:20:00 PM,14.5229,64.310,,,,
+4781,06/16/26 06:30:00 PM,14.5229,64.310,,,,
+4782,06/16/26 06:40:00 PM,14.5229,64.310,,,,
+4783,06/16/26 06:50:00 PM,14.5229,64.310,,,,
+4784,06/16/26 07:00:00 PM,14.5252,64.310,,,,
+4785,06/16/26 07:10:00 PM,14.5229,64.310,,,,
+4786,06/16/26 07:20:00 PM,14.5229,64.310,,,,
+4787,06/16/26 07:30:00 PM,14.5205,64.310,,,,
+4788,06/16/26 07:40:00 PM,14.5229,64.310,,,,
+4789,06/16/26 07:50:00 PM,14.5205,64.310,,,,
+4790,06/16/26 08:00:00 PM,14.5229,64.310,,,,
+4791,06/16/26 08:10:00 PM,14.5205,64.310,,,,
+4792,06/16/26 08:20:00 PM,14.5205,64.310,,,,
+4793,06/16/26 08:30:00 PM,14.5212,64.481,,,,
+4794,06/16/26 08:40:00 PM,14.5235,64.481,,,,
+4795,06/16/26 08:50:00 PM,14.5235,64.481,,,,
+4796,06/16/26 09:00:00 PM,14.5212,64.481,,,,
+4797,06/16/26 09:10:00 PM,14.5212,64.481,,,,
+4798,06/16/26 09:20:00 PM,14.5187,64.481,,,,
+4799,06/16/26 09:30:00 PM,14.5187,64.481,,,,
+4800,06/16/26 09:40:00 PM,14.5235,64.481,,,,
+4801,06/16/26 09:50:00 PM,14.5235,64.481,,,,
+4802,06/16/26 10:00:00 PM,14.5235,64.481,,,,
+4803,06/16/26 10:10:00 PM,14.5241,64.652,,,,
+4804,06/16/26 10:20:00 PM,14.5258,64.481,,,,
+4805,06/16/26 10:30:00 PM,14.5283,64.481,,,,
+4806,06/16/26 10:40:00 PM,14.5258,64.481,,,,
+4807,06/16/26 10:50:00 PM,14.5283,64.481,,,,
+4808,06/16/26 11:00:00 PM,14.5289,64.652,,,,
+4809,06/16/26 11:10:00 PM,14.5289,64.652,,,,
+4810,06/16/26 11:20:00 PM,14.5289,64.652,,,,
+4811,06/16/26 11:30:00 PM,14.5289,64.652,,,,
+4812,06/16/26 11:40:00 PM,14.5335,64.652,,,,
+4813,06/16/26 11:50:00 PM,14.5312,64.652,,,,
+4814,06/17/26 12:00:00 AM,14.5312,64.652,,,,
+4815,06/17/26 12:10:00 AM,14.5289,64.652,,,,
+4816,06/17/26 12:20:00 AM,14.5289,64.652,,,,
+4817,06/17/26 12:30:00 AM,14.5265,64.652,,,,
+4818,06/17/26 12:40:00 AM,14.5265,64.652,,,,
+4819,06/17/26 12:50:00 AM,14.5241,64.652,,,,
+4820,06/17/26 01:00:00 AM,14.5194,64.652,,,,
+4821,06/17/26 01:10:00 AM,14.5241,64.652,,,,
+4822,06/17/26 01:20:00 AM,14.5241,64.652,,,,
+4823,06/17/26 01:30:00 AM,14.5212,64.481,,,,
+4824,06/17/26 01:40:00 AM,14.5235,64.481,,,,
+4825,06/17/26 01:50:00 AM,14.5235,64.481,,,,
+4826,06/17/26 02:00:00 AM,14.5258,64.481,,,,
+4827,06/17/26 02:10:00 AM,14.5258,64.481,,,,
+4828,06/17/26 02:20:00 AM,14.5252,64.310,,,,
+4829,06/17/26 02:30:00 AM,14.5229,64.310,,,,
+4830,06/17/26 02:40:00 AM,14.5229,64.310,,,,
+4831,06/17/26 02:50:00 AM,14.5247,64.139,,,,
+4832,06/17/26 03:00:00 AM,14.5222,64.139,,,,
+4833,06/17/26 03:10:00 AM,14.5222,64.139,,,,
+4834,06/17/26 03:20:00 AM,14.5199,64.139,,,,
+4835,06/17/26 03:30:00 AM,14.5193,63.968,,,,
+4836,06/17/26 03:40:00 AM,14.5193,63.968,,,,
+4837,06/17/26 03:50:00 AM,14.5193,63.968,,,,
+4838,06/17/26 04:00:00 AM,14.5210,63.797,,,,
+4839,06/17/26 04:10:00 AM,14.5234,63.797,,,,
+4840,06/17/26 04:20:00 AM,14.5210,63.797,,,,
+4841,06/17/26 04:30:00 AM,14.5203,63.626,,,,
+4842,06/17/26 04:40:00 AM,14.5203,63.626,,,,
+4843,06/17/26 04:50:00 AM,14.5180,63.626,,,,
+4844,06/17/26 05:00:00 AM,14.5220,63.455,,,,
+4845,06/17/26 05:10:00 AM,14.5220,63.455,,,,
+4846,06/17/26 05:20:00 AM,14.5220,63.455,,,,
+4847,06/17/26 05:30:00 AM,14.5238,63.282,,,,
+4848,06/17/26 05:40:00 AM,14.5261,63.282,,,,
+4849,06/17/26 05:50:00 AM,14.5286,63.282,,,,
+4850,06/17/26 06:00:00 AM,14.5332,63.282,,,,
+4851,06/17/26 06:10:00 AM,14.5350,63.111,,,,
+4852,06/17/26 06:20:00 AM,14.5350,63.111,,,,
+4853,06/17/26 06:30:00 AM,14.5373,63.111,,,,
+4854,06/17/26 06:40:00 AM,14.5344,62.940,,,,
+4855,06/17/26 06:50:00 AM,14.5367,62.940,,,,
+4856,06/17/26 07:00:00 AM,14.5390,62.940,,,,
+4857,06/17/26 07:10:00 AM,14.5384,62.769,,,,
+4858,06/17/26 07:20:00 AM,14.5360,62.769,,,,
+4859,06/17/26 07:30:00 AM,14.5384,62.769,,,,
+4860,06/17/26 07:40:00 AM,14.5384,62.769,,,,
+4861,06/17/26 07:50:00 AM,14.5360,62.769,,,,
+4862,06/17/26 08:00:00 AM,14.5384,62.769,,,,
+4863,06/17/26 08:10:00 AM,14.5377,62.598,,,,
+4864,06/17/26 08:20:00 AM,14.5354,62.598,,,,
+4865,06/17/26 08:30:00 AM,14.5377,62.598,,,,
+4866,06/17/26 08:40:00 AM,14.5360,62.769,,,,
+4867,06/17/26 08:50:00 AM,14.5384,62.769,,,,
+4868,06/17/26 09:00:00 AM,14.5384,62.769,,,,
+4869,06/17/26 09:10:00 AM,14.5384,62.769,,,,
+4870,06/17/26 09:20:00 AM,14.5384,62.769,,,,
+4871,06/17/26 09:30:00 AM,14.5384,62.769,,,,
+4872,06/17/26 09:40:00 AM,14.5384,62.769,,,,
+4873,06/17/26 09:50:00 AM,14.5344,62.940,,,,
+4874,06/17/26 10:00:00 AM,14.5344,62.940,,,,
+4875,06/17/26 10:10:00 AM,14.5344,62.940,,,,
+4876,06/17/26 10:20:00 AM,14.5326,63.111,,,,
+4877,06/17/26 10:30:00 AM,14.5303,63.111,,,,
+4878,06/17/26 10:40:00 AM,14.5286,63.282,,,,
+4879,06/17/26 10:50:00 AM,14.5261,63.282,,,,
+4880,06/17/26 11:00:00 AM,14.5292,63.455,,,,
+4881,06/17/26 11:10:00 AM,14.5268,63.455,,,,
+4882,06/17/26 11:20:00 AM,14.5251,63.626,,,,
+4883,06/17/26 11:30:00 AM,14.5228,63.626,,,,
+4884,06/17/26 11:40:00 AM,14.5234,63.797,,,,
+4885,06/17/26 11:50:00 AM,14.5186,63.797,,,,
+4886,06/17/26 12:00:00 PM,14.5186,63.797,,,,
+4887,06/17/26 12:10:00 PM,14.5162,63.797,,,,
+4888,06/17/26 12:20:00 PM,14.5162,63.797,,,,
+4889,06/17/26 12:30:00 PM,14.5193,63.968,,,,
+4890,06/17/26 12:40:00 PM,14.5270,64.139,,,,
+4891,06/17/26 12:50:00 PM,14.5247,64.139,,,,
+4892,06/17/26 01:00:00 PM,14.5247,64.139,,,,
+4893,06/17/26 01:10:00 PM,14.5270,64.139,,,,
+4894,06/17/26 01:20:00 PM,14.5293,64.139,,,,
+4895,06/17/26 01:30:00 PM,14.5276,64.310,,,,
+4896,06/17/26 01:40:00 PM,14.5258,64.481,,,,
+4897,06/17/26 01:50:00 PM,14.5235,64.481,,,,
+4898,06/17/26 02:00:00 PM,14.5212,64.481,,,,
+4899,06/17/26 02:10:00 PM,14.5212,64.481,,,,
+4900,06/17/26 02:20:00 PM,14.5212,64.481,,,,
+4901,06/17/26 02:30:00 PM,14.5212,64.481,,,,
+4902,06/17/26 02:40:00 PM,14.5212,64.481,,,,
+4903,06/17/26 02:50:00 PM,14.5164,64.481,,,,
+4904,06/17/26 03:00:00 PM,14.5187,64.481,,,,
+4905,06/17/26 03:10:00 PM,14.5164,64.481,,,,
+4906,06/17/26 03:20:00 PM,14.5194,64.652,,,,
+4907,06/17/26 03:30:00 PM,14.5100,64.652,,,,
+4908,06/17/26 03:40:00 PM,14.5075,64.652,,,,
+4909,06/17/26 03:50:00 PM,14.5075,64.652,,,,
+4910,06/17/26 04:00:00 PM,14.5029,64.652,,,,
+4911,06/17/26 04:10:00 PM,14.5006,64.652,,,,
+4912,06/17/26 04:20:00 PM,14.5012,64.825,,,,
+4913,06/17/26 04:30:00 PM,14.5052,64.652,,,,
+4914,06/17/26 04:40:00 PM,14.5058,64.825,,,,
+4915,06/17/26 04:50:00 PM,14.5083,64.825,,,,
+4916,06/17/26 05:00:00 PM,14.5083,64.825,,,,
+4917,06/17/26 05:10:00 PM,14.5058,64.825,,,,
+4918,06/17/26 05:20:00 PM,14.5058,64.825,,,,
+4919,06/17/26 05:30:00 PM,14.5035,64.825,,,,
+4920,06/17/26 05:40:00 PM,14.5035,64.825,,,,
+4921,06/17/26 05:50:00 PM,14.5058,64.825,,,,
+4922,06/17/26 06:00:00 PM,14.5083,64.825,,,,
+4923,06/17/26 06:10:00 PM,14.5083,64.825,,,,
+4924,06/17/26 06:20:00 PM,14.5058,64.825,,,,
+4925,06/17/26 06:30:00 PM,14.5058,64.825,,,,
+4926,06/17/26 06:40:00 PM,14.5106,64.825,,,,
+4927,06/17/26 06:50:00 PM,14.5083,64.825,,,,
+4928,06/17/26 07:00:00 PM,14.5083,64.825,,,,
+4929,06/17/26 07:10:00 PM,14.5106,64.825,,,,
+4930,06/17/26 07:20:00 PM,14.5106,64.825,,,,
+4931,06/17/26 07:30:00 PM,14.5106,64.825,,,,
+4932,06/17/26 07:40:00 PM,14.5083,64.825,,,,
+4933,06/17/26 07:50:00 PM,14.5058,64.825,,,,
+4934,06/17/26 08:00:00 PM,14.5058,64.825,,,,
+4935,06/17/26 08:10:00 PM,14.5035,64.825,,,,
+4936,06/17/26 08:20:00 PM,14.4988,64.825,,,,
+4937,06/17/26 08:30:00 PM,14.5017,64.996,,,,
+4938,06/17/26 08:40:00 PM,14.5041,64.996,,,,
+4939,06/17/26 08:50:00 PM,14.5017,64.996,,,,
+4940,06/17/26 09:00:00 PM,14.5065,64.996,,,,
+4941,06/17/26 09:10:00 PM,14.5094,65.167,,,,
+4942,06/17/26 09:20:00 PM,14.5046,65.167,,,,
+4943,06/17/26 09:30:00 PM,14.5094,65.167,,,,
+4944,06/17/26 09:40:00 PM,14.5094,65.167,,,,
+4945,06/17/26 09:50:00 PM,14.5123,65.338,,,,
+4946,06/17/26 10:00:00 PM,14.5148,65.338,,,,
+4947,06/17/26 10:10:00 PM,14.5148,65.338,,,,
+4948,06/17/26 10:20:00 PM,14.5148,65.338,,,,
+4949,06/17/26 10:30:00 PM,14.5148,65.338,,,,
+4950,06/17/26 10:40:00 PM,14.5194,65.338,,,,
+4951,06/17/26 10:50:00 PM,14.5219,65.338,,,,
+4952,06/17/26 11:00:00 PM,14.5219,65.338,,,,
+4953,06/17/26 11:10:00 PM,14.5242,65.338,,,,
+4954,06/17/26 11:20:00 PM,14.5248,65.509,,,,
+4955,06/17/26 11:30:00 PM,14.5271,65.509,,,,
+4956,06/17/26 11:40:00 PM,14.5225,65.509,,,,
+4957,06/17/26 11:50:00 PM,14.5225,65.509,,,,
+4958,06/18/26 12:00:00 AM,14.5200,65.509,,,,
+4959,06/18/26 12:10:00 AM,14.5225,65.509,,,,
+4960,06/18/26 12:20:00 AM,14.5225,65.509,,,,
+4961,06/18/26 12:30:00 AM,14.5225,65.509,,,,
+4962,06/18/26 12:40:00 AM,14.5225,65.509,,,,
+4963,06/18/26 12:50:00 AM,14.5248,65.509,,,,
+4964,06/18/26 01:00:00 AM,14.5248,65.509,,,,
+4965,06/18/26 01:10:00 AM,14.5177,65.509,,,,
+4966,06/18/26 01:20:00 AM,14.5154,65.509,,,,
+4967,06/18/26 01:30:00 AM,14.5131,65.509,,,,
+4968,06/18/26 01:40:00 AM,14.5131,65.509,,,,
+4969,06/18/26 01:50:00 AM,14.5054,65.338,,,,
+4970,06/18/26 02:00:00 AM,14.5077,65.338,,,,
+4971,06/18/26 02:10:00 AM,14.5029,65.338,,,,
+4972,06/18/26 02:20:00 AM,14.5029,65.338,,,,
+4973,06/18/26 02:30:00 AM,14.5006,65.338,,,,
+4974,06/18/26 02:40:00 AM,14.5054,65.338,,,,
+4975,06/18/26 02:50:00 AM,14.5029,65.338,,,,
+4976,06/18/26 03:00:00 AM,14.5071,65.167,,,,
+4977,06/18/26 03:10:00 AM,14.5023,65.167,,,,
+4978,06/18/26 03:20:00 AM,14.5023,65.167,,,,
+4979,06/18/26 03:30:00 AM,14.4977,65.167,,,,
+4980,06/18/26 03:40:00 AM,14.4970,64.996,,,,
+4981,06/18/26 03:50:00 AM,14.5041,64.996,,,,
+4982,06/18/26 04:00:00 AM,14.4970,64.996,,,,
+4983,06/18/26 04:10:00 AM,14.4994,64.996,,,,
+4984,06/18/26 04:20:00 AM,14.4988,64.825,,,,
+4985,06/18/26 04:30:00 AM,14.4964,64.825,,,,
+4986,06/18/26 04:40:00 AM,14.4964,64.825,,,,
+4987,06/18/26 04:50:00 AM,14.4988,64.825,,,,
+4988,06/18/26 05:00:00 AM,14.4964,64.825,,,,
+4989,06/18/26 05:10:00 AM,14.4958,64.652,,,,
+4990,06/18/26 05:20:00 AM,14.4935,64.652,,,,
+4991,06/18/26 05:30:00 AM,14.4958,64.652,,,,
+4992,06/18/26 05:40:00 AM,14.4935,64.652,,,,
+4993,06/18/26 05:50:00 AM,14.4928,64.481,,,,
+4994,06/18/26 06:00:00 AM,14.4952,64.481,,,,
+4995,06/18/26 06:10:00 AM,14.4904,64.481,,,,
+4996,06/18/26 06:20:00 AM,14.4952,64.481,,,,
+4997,06/18/26 06:30:00 AM,14.4975,64.481,,,,
+4998,06/18/26 06:40:00 AM,14.4993,64.310,,,,
+4999,06/18/26 06:50:00 AM,14.5016,64.310,,,,
+5000,06/18/26 07:00:00 AM,14.5041,64.310,,,,
+5001,06/18/26 07:10:00 AM,14.5016,64.310,,,,
+5002,06/18/26 07:20:00 AM,14.5016,64.310,,,,
+5003,06/18/26 07:30:00 AM,14.5064,64.310,,,,
+5004,06/18/26 07:40:00 AM,14.5010,64.139,,,,
+5005,06/18/26 07:50:00 AM,14.5033,64.139,,,,
+5006,06/18/26 08:00:00 AM,14.5033,64.139,,,,
+5007,06/18/26 08:10:00 AM,14.5033,64.139,,,,
+5008,06/18/26 08:20:00 AM,14.5081,64.139,,,,
+5009,06/18/26 08:30:00 AM,14.5033,64.139,,,,
+5010,06/18/26 08:40:00 AM,14.5033,64.139,,,,
+5011,06/18/26 08:50:00 AM,14.5058,64.139,,,,
+5012,06/18/26 09:00:00 AM,14.5128,64.139,,,,
+5013,06/18/26 09:10:00 AM,14.5135,64.310,,,,
+5014,06/18/26 09:20:00 AM,14.5158,64.310,,,,
+5015,06/18/26 09:30:00 AM,14.5158,64.310,,,,
+5016,06/18/26 09:40:00 AM,14.5418,64.310,,,,
+5017,06/18/26 09:50:00 AM,14.5276,64.310,,,,
+5018,06/18/26 10:00:00 AM,14.5299,64.310,,,,
+5019,06/18/26 10:10:00 AM,14.5252,64.310,,,,
+5020,06/18/26 10:20:00 AM,14.5283,64.481,,,,
+5021,06/18/26 10:30:00 AM,14.5235,64.481,,,,
+5022,06/18/26 10:40:00 AM,14.5235,64.481,,,,
+5023,06/18/26 10:50:00 AM,14.5265,64.652,,,,
+5024,06/18/26 11:00:00 AM,14.5289,64.652,,,,
+5025,06/18/26 11:10:00 AM,14.5218,64.652,,,,
+5026,06/18/26 11:20:00 AM,14.5265,64.652,,,,
+5027,06/18/26 11:30:00 AM,14.5271,64.825,,,,
+5028,06/18/26 11:40:00 AM,14.5247,64.825,,,,
+5029,06/18/26 11:50:00 AM,14.5294,64.825,,,,
+5030,06/18/26 12:00:00 PM,14.5342,64.825,,,,
+5031,06/18/26 12:10:00 PM,14.5395,64.996,,,,
+5032,06/18/26 12:20:00 PM,14.5325,64.996,,,,
+5033,06/18/26 12:30:00 PM,14.5300,64.996,,,,
+5034,06/18/26 12:40:00 PM,14.5229,64.996,,,,
+5035,06/18/26 12:50:00 PM,14.5229,64.996,,,,
+5036,06/18/26 01:00:00 PM,14.5254,64.996,,,,
+5037,06/18/26 01:10:00 PM,14.5236,65.167,,,,
+5038,06/18/26 01:20:00 PM,14.5212,65.167,,,,
+5039,06/18/26 01:30:00 PM,14.5189,65.167,,,,
+5040,06/18/26 01:40:00 PM,14.5142,65.167,,,,
+5041,06/18/26 01:50:00 PM,14.5142,65.167,,,,
+5042,06/18/26 02:00:00 PM,14.5236,65.167,,,,
+5043,06/18/26 02:10:00 PM,14.5236,65.167,,,,
+5044,06/18/26 02:20:00 PM,14.5171,65.338,,,,
+5045,06/18/26 02:30:00 PM,14.5171,65.338,,,,
+5046,06/18/26 02:40:00 PM,14.5123,65.338,,,,
+5047,06/18/26 02:50:00 PM,14.5077,65.338,,,,
+5048,06/18/26 03:00:00 PM,14.5029,65.338,,,,
+5049,06/18/26 03:10:00 PM,14.5029,65.338,,,,
+5050,06/18/26 03:20:00 PM,14.5006,65.338,,,,
+5051,06/18/26 03:30:00 PM,14.5006,65.338,,,,
+5052,06/18/26 03:40:00 PM,14.4959,65.338,,,,
+5053,06/18/26 03:50:00 PM,14.4983,65.338,,,,
+5054,06/18/26 04:00:00 PM,14.5029,65.338,,,,
+5055,06/18/26 04:10:00 PM,14.5100,65.338,,,,
+5056,06/18/26 04:20:00 PM,14.5148,65.338,,,,
+5057,06/18/26 04:30:00 PM,14.5123,65.338,,,,
+5058,06/18/26 04:40:00 PM,14.5194,65.338,,,,
+5059,06/18/26 04:50:00 PM,14.5225,65.509,,,,
+5060,06/18/26 05:00:00 PM,14.5200,65.509,,,,
+5061,06/18/26 05:10:00 PM,14.5177,65.509,,,,
+5062,06/18/26 05:20:00 PM,14.5083,65.509,,,,
+5063,06/18/26 05:30:00 PM,14.5059,65.509,,,,
+5064,06/18/26 05:40:00 PM,14.5154,65.509,,,,
+5065,06/18/26 05:50:00 PM,14.5136,65.680,,,,
+5066,06/18/26 06:00:00 PM,14.5089,65.680,,,,
+5067,06/18/26 06:10:00 PM,14.5089,65.680,,,,
+5068,06/18/26 06:20:00 PM,14.5017,65.680,,,,
+5069,06/18/26 06:30:00 PM,14.5113,65.680,,,,
+5070,06/18/26 06:40:00 PM,14.5113,65.680,,,,
+5071,06/18/26 06:50:00 PM,14.5136,65.680,,,,
+5072,06/18/26 07:00:00 PM,14.5160,65.680,,,,
+5073,06/18/26 07:10:00 PM,14.5231,65.680,,,,
+5074,06/18/26 07:20:00 PM,14.5231,65.680,,,,
+5075,06/18/26 07:30:00 PM,14.5231,65.680,,,,
+5076,06/18/26 07:40:00 PM,14.5254,65.680,,,,
+5077,06/18/26 07:50:00 PM,14.5254,65.680,,,,
+5078,06/18/26 08:00:00 PM,14.5254,65.680,,,,
+5079,06/18/26 08:10:00 PM,14.5277,65.680,,,,
+5080,06/18/26 08:20:00 PM,14.5254,65.680,,,,
+5081,06/18/26 08:30:00 PM,14.5302,65.680,,,,
+5082,06/18/26 08:40:00 PM,14.5302,65.680,,,,
+5083,06/18/26 08:50:00 PM,14.5379,65.851,,,,
+5084,06/18/26 09:00:00 PM,14.5354,65.851,,,,
+5085,06/18/26 09:10:00 PM,14.5354,65.851,,,,
+5086,06/18/26 09:20:00 PM,14.5354,65.851,,,,
+5087,06/18/26 09:30:00 PM,14.5354,65.851,,,,
+5088,06/18/26 09:40:00 PM,14.5402,65.851,,,,
+5089,06/18/26 09:50:00 PM,14.5450,65.851,,,,
+5090,06/18/26 10:00:00 PM,14.5450,65.851,,,,
+5091,06/18/26 10:10:00 PM,14.5473,65.851,,,,
+5092,06/18/26 10:20:00 PM,14.5425,65.851,,,,
+5093,06/18/26 10:30:00 PM,14.5402,65.851,,,,
+5094,06/18/26 10:40:00 PM,14.5425,65.851,,,,
+5095,06/18/26 10:50:00 PM,14.5450,65.851,,,,
+5096,06/18/26 11:00:00 PM,14.5496,65.851,,,,
+5097,06/18/26 11:10:00 PM,14.5473,65.851,,,,
+5098,06/18/26 11:20:00 PM,14.5496,65.851,,,,
+5099,06/18/26 11:30:00 PM,14.5450,65.851,,,,
+5100,06/18/26 11:40:00 PM,14.5473,65.851,,,,
+5101,06/18/26 11:50:00 PM,14.5473,65.851,,,,
+5102,06/19/26 12:00:00 AM,14.5450,65.851,,,,
+5103,06/19/26 12:10:00 AM,14.5544,65.851,,,,
+5104,06/19/26 12:20:00 AM,14.5496,65.851,,,,
+5105,06/19/26 12:30:00 AM,14.5450,65.851,,,,
+5106,06/19/26 12:40:00 AM,14.5402,65.851,,,,
+5107,06/19/26 12:50:00 AM,14.5425,65.851,,,,
+5108,06/19/26 01:00:00 AM,14.5384,66.022,,,,
+5109,06/19/26 01:10:00 AM,14.5431,66.022,,,,
+5110,06/19/26 01:20:00 AM,14.5431,66.022,,,,
+5111,06/19/26 01:30:00 AM,14.5408,66.022,,,,
+5112,06/19/26 01:40:00 AM,14.5408,66.022,,,,
+5113,06/19/26 01:50:00 AM,14.5408,66.022,,,,
+5114,06/19/26 02:00:00 AM,14.5408,66.022,,,,
+5115,06/19/26 02:10:00 AM,14.5390,66.193,,,,
+5116,06/19/26 02:20:00 AM,14.5367,66.193,,,,
+5117,06/19/26 02:30:00 AM,14.5350,66.366,,,,
+5118,06/19/26 02:40:00 AM,14.5350,66.366,,,,
+5119,06/19/26 02:50:00 AM,14.5325,66.366,,,,
+5120,06/19/26 03:00:00 AM,14.5308,66.537,,,,
+5121,06/19/26 03:10:00 AM,14.5284,66.537,,,,
+5122,06/19/26 03:20:00 AM,14.5284,66.537,,,,
+5123,06/19/26 03:30:00 AM,14.5284,66.537,,,,
+5124,06/19/26 03:40:00 AM,14.5236,66.537,,,,
+5125,06/19/26 03:50:00 AM,14.5236,66.537,,,,
+5126,06/19/26 04:00:00 AM,14.5236,66.537,,,,
+5127,06/19/26 04:10:00 AM,14.5213,66.537,,,,
+5128,06/19/26 04:20:00 AM,14.5213,66.537,,,,
+5129,06/19/26 04:30:00 AM,14.5213,66.537,,,,
+5130,06/19/26 04:40:00 AM,14.5213,66.537,,,,
+5131,06/19/26 04:50:00 AM,14.5165,66.537,,,,
+5132,06/19/26 05:00:00 AM,14.5184,66.366,,,,
+5133,06/19/26 05:10:00 AM,14.5190,66.537,,,,
+5134,06/19/26 05:20:00 AM,14.5207,66.366,,,,
+5135,06/19/26 05:30:00 AM,14.5231,66.366,,,,
+5136,06/19/26 05:40:00 AM,14.5231,66.366,,,,
+5137,06/19/26 05:50:00 AM,14.5254,66.366,,,,
+5138,06/19/26 06:00:00 AM,14.5279,66.366,,,,
+5139,06/19/26 06:10:00 AM,14.5284,66.537,,,,
+5140,06/19/26 06:20:00 AM,14.5308,66.537,,,,
+5141,06/19/26 06:30:00 AM,14.5308,66.537,,,,
+5142,06/19/26 06:40:00 AM,14.5331,66.537,,,,
+5143,06/19/26 06:50:00 AM,14.5331,66.537,,,,
+5144,06/19/26 07:00:00 AM,14.5355,66.537,,,,
+5145,06/19/26 07:10:00 AM,14.5361,66.708,,,,
+5146,06/19/26 07:20:00 AM,14.5384,66.708,,,,
+5147,06/19/26 07:30:00 AM,14.5425,66.537,,,,
+5148,06/19/26 07:40:00 AM,14.5450,66.537,,,,
+5149,06/19/26 07:50:00 AM,14.5450,66.537,,,,
+5150,06/19/26 08:00:00 AM,14.5473,66.537,,,,
+5151,06/19/26 08:10:00 AM,14.5450,66.537,,,,
+5152,06/19/26 08:20:00 AM,14.5473,66.537,,,,
+5153,06/19/26 08:30:00 AM,14.5473,66.537,,,,
+5154,06/19/26 08:40:00 AM,14.5496,66.537,,,,
+5155,06/19/26 08:50:00 AM,14.5544,66.537,,,,
+5156,06/19/26 09:00:00 AM,14.5521,66.537,,,,
+5157,06/19/26 09:10:00 AM,14.5496,66.537,,,,
+5158,06/19/26 09:20:00 AM,14.5496,66.537,,,,
+5159,06/19/26 09:30:00 AM,14.5473,66.537,,,,
+5160,06/19/26 09:40:00 AM,14.5502,66.708,,,,
+5161,06/19/26 09:50:00 AM,14.5479,66.708,,,,
+5162,06/19/26 10:00:00 AM,14.5502,66.708,,,,
+5163,06/19/26 10:10:00 AM,14.5502,66.708,,,,
+5164,06/19/26 10:20:00 AM,14.5521,66.537,,,,
+5165,06/19/26 10:30:00 AM,14.5527,66.708,,,,
+5166,06/19/26 10:40:00 AM,14.5502,66.708,,,,
+5167,06/19/26 10:50:00 AM,14.5502,66.708,,,,
+5168,06/19/26 11:00:00 AM,14.5479,66.708,,,,
+5169,06/19/26 11:10:00 AM,14.5502,66.708,,,,
+5170,06/19/26 11:20:00 AM,14.5502,66.708,,,,
+5171,06/19/26 11:30:00 AM,14.5479,66.708,,,,
+5172,06/19/26 11:40:00 AM,14.5479,66.708,,,,
+5173,06/19/26 11:50:00 AM,14.5502,66.708,,,,
+5174,06/19/26 12:00:00 PM,14.5550,66.708,,,,
+5175,06/19/26 12:10:00 PM,14.5527,66.708,,,,
+5176,06/19/26 12:20:00 PM,14.5502,66.708,,,,
+5177,06/19/26 12:30:00 PM,14.5527,66.708,,,,
+5178,06/19/26 12:40:00 PM,14.5455,66.708,,,,
+5179,06/19/26 12:50:00 PM,14.5479,66.708,,,,
+5180,06/19/26 01:00:00 PM,14.5508,66.879,,,,
+5181,06/19/26 01:10:00 PM,14.5556,66.879,,,,
+5182,06/19/26 01:20:00 PM,14.5484,66.879,,,,
+5183,06/19/26 01:30:00 PM,14.5490,67.050,,,,
+5184,06/19/26 01:40:00 PM,14.5513,67.050,,,,
+5185,06/19/26 01:50:00 PM,14.5513,67.050,,,,
+5186,06/19/26 02:00:00 PM,14.5544,67.221,,,,
+5187,06/19/26 02:10:00 PM,14.5544,67.221,,,,
+5188,06/19/26 02:20:00 PM,14.5521,67.221,,,,
+5189,06/19/26 02:30:00 PM,14.5544,67.221,,,,
+5190,06/19/26 02:40:00 PM,14.5550,67.392,,,,
+5191,06/19/26 02:50:00 PM,14.5573,67.392,,,,
+5192,06/19/26 03:00:00 PM,14.5596,67.392,,,,
+5193,06/19/26 03:10:00 PM,14.5621,67.392,,,,
+5194,06/19/26 03:20:00 PM,14.5621,67.392,,,,
+5195,06/19/26 03:30:00 PM,14.5602,67.564,,,,
+5196,06/19/26 03:40:00 PM,14.5602,67.564,,,,
+5197,06/19/26 03:50:00 PM,14.5579,67.564,,,,
+5198,06/19/26 04:00:00 PM,14.5596,67.392,,,,
+5199,06/19/26 04:10:00 PM,14.5596,67.392,,,,
+5200,06/19/26 04:20:00 PM,14.5596,67.392,,,,
+5201,06/19/26 04:30:00 PM,14.5627,67.564,,,,
+5202,06/19/26 04:40:00 PM,14.5644,67.392,,,,
+5203,06/19/26 04:50:00 PM,14.5644,67.392,,,,
+5204,06/19/26 05:00:00 PM,14.5644,67.392,,,,
+5205,06/19/26 05:10:00 PM,14.5667,67.392,,,,
+5206,06/19/26 05:20:00 PM,14.5715,67.392,,,,
+5207,06/19/26 05:30:00 PM,14.5692,67.392,,,,
+5208,06/19/26 05:40:00 PM,14.5692,67.392,,,,
+5209,06/19/26 05:50:00 PM,14.5692,67.392,,,,
+5210,06/19/26 06:00:00 PM,14.5715,67.392,,,,
+5211,06/19/26 06:10:00 PM,14.5761,67.392,,,,
+5212,06/19/26 06:20:00 PM,14.5761,67.392,,,,
+5213,06/19/26 06:30:00 PM,14.5792,67.564,,,,
+5214,06/19/26 06:40:00 PM,14.5815,67.564,,,,
+5215,06/19/26 06:50:00 PM,14.5838,67.564,,,,
+5216,06/19/26 07:00:00 PM,14.5838,67.564,,,,
+5217,06/19/26 07:10:00 PM,14.5838,67.564,,,,
+5218,06/19/26 07:20:00 PM,14.5838,67.564,,,,
+5219,06/19/26 07:30:00 PM,14.5886,67.564,,,,
+5220,06/19/26 07:40:00 PM,14.5909,67.564,,,,
+5221,06/19/26 07:50:00 PM,14.5863,67.564,,,,
+5222,06/19/26 08:00:00 PM,14.5857,67.392,,,,
+5223,06/19/26 08:10:00 PM,14.5886,67.564,,,,
+5224,06/19/26 08:20:00 PM,14.5909,67.564,,,,
+5225,06/19/26 08:30:00 PM,14.5863,67.564,,,,
+5226,06/19/26 08:40:00 PM,14.5886,67.564,,,,
+5227,06/19/26 08:50:00 PM,14.5909,67.564,,,,
+5228,06/19/26 09:00:00 PM,14.5933,67.564,,,,
+5229,06/19/26 09:10:00 PM,14.5957,67.564,,,,
+5230,06/19/26 09:20:00 PM,14.6004,67.564,,,,
+5231,06/19/26 09:30:00 PM,14.6028,67.564,,,,
+5232,06/19/26 09:40:00 PM,14.5998,67.392,,,,
+5233,06/19/26 09:50:00 PM,14.6004,67.564,,,,
+5234,06/19/26 10:00:00 PM,14.6023,67.392,,,,
+5235,06/19/26 10:10:00 PM,14.6046,67.392,,,,
+5236,06/19/26 10:20:00 PM,14.6069,67.392,,,,
+5237,06/19/26 10:30:00 PM,14.6040,67.221,,,,
+5238,06/19/26 10:40:00 PM,14.6063,67.221,,,,
+5239,06/19/26 10:50:00 PM,14.6063,67.221,,,,
+5240,06/19/26 11:00:00 PM,14.6081,67.050,,,,
+5241,06/19/26 11:10:00 PM,14.6081,67.050,,,,
+5242,06/19/26 11:20:00 PM,14.6123,66.879,,,,
+5243,06/19/26 11:30:00 PM,14.6146,66.879,,,,
+5244,06/19/26 11:40:00 PM,14.6146,66.879,,,,
+5245,06/19/26 11:50:00 PM,14.6117,66.708,,,,
+5246,06/20/26 12:00:00 AM,14.6092,66.708,,,,
+5247,06/20/26 12:10:00 AM,14.6086,66.537,,,,
+5248,06/20/26 12:20:00 AM,14.6063,66.537,,,,
+5249,06/20/26 12:30:00 AM,14.6034,66.366,,,,
+5250,06/20/26 12:40:00 AM,14.6057,66.366,,,,
+5251,06/20/26 12:50:00 AM,14.6028,66.193,,,,
+5252,06/20/26 01:00:00 AM,14.6028,66.193,,,,
+5253,06/20/26 01:10:00 AM,14.6069,66.022,,,,
+5254,06/20/26 01:20:00 AM,14.6117,66.022,,,,
+5255,06/20/26 01:30:00 AM,14.6063,65.851,,,,
+5256,06/20/26 01:40:00 AM,14.6033,65.680,,,,
+5257,06/20/26 01:50:00 AM,14.6057,65.680,,,,
+5258,06/20/26 02:00:00 AM,14.6050,65.509,,,,
+5259,06/20/26 02:10:00 AM,14.6044,65.338,,,,
+5260,06/20/26 02:20:00 AM,14.6044,65.338,,,,
+5261,06/20/26 02:30:00 AM,14.6062,65.167,,,,
+5262,06/20/26 02:40:00 AM,14.6015,65.167,,,,
+5263,06/20/26 02:50:00 AM,14.6009,64.996,,,,
+5264,06/20/26 03:00:00 AM,14.5962,64.996,,,,
+5265,06/20/26 03:10:00 AM,14.5956,64.825,,,,
+5266,06/20/26 03:20:00 AM,14.5979,64.825,,,,
+5267,06/20/26 03:30:00 AM,14.5949,64.652,,,,
+5268,06/20/26 03:40:00 AM,14.5949,64.652,,,,
+5269,06/20/26 03:50:00 AM,14.5943,64.481,,,,
+5270,06/20/26 04:00:00 AM,14.5943,64.481,,,,
+5271,06/20/26 04:10:00 AM,14.5943,64.481,,,,
+5272,06/20/26 04:20:00 AM,14.5920,64.481,,,,
+5273,06/20/26 04:30:00 AM,14.5937,64.310,,,,
+5274,06/20/26 04:40:00 AM,14.5889,64.310,,,,
+5275,06/20/26 04:50:00 AM,14.5914,64.310,,,,
+5276,06/20/26 05:00:00 AM,14.5931,64.139,,,,
+5277,06/20/26 05:10:00 AM,14.5954,64.139,,,,
+5278,06/20/26 05:20:00 AM,14.5954,64.139,,,,
+5279,06/20/26 05:30:00 AM,14.5978,64.139,,,,
+5280,06/20/26 05:40:00 AM,14.5954,64.139,,,,
+5281,06/20/26 05:50:00 AM,14.6001,64.139,,,,
+5282,06/20/26 06:00:00 AM,14.6018,63.968,,,,
+5283,06/20/26 06:10:00 AM,14.6043,63.968,,,,
+5284,06/20/26 06:20:00 AM,14.6066,63.968,,,,
+5285,06/20/26 06:30:00 AM,14.6043,63.968,,,,
+5286,06/20/26 06:40:00 AM,14.6043,63.968,,,,
+5287,06/20/26 06:50:00 AM,14.6083,63.797,,,,
+5288,06/20/26 07:00:00 AM,14.6107,63.797,,,,
+5289,06/20/26 07:10:00 AM,14.6083,63.797,,,,
+5290,06/20/26 07:20:00 AM,14.6107,63.797,,,,
+5291,06/20/26 07:30:00 AM,14.6124,63.626,,,,
+5292,06/20/26 07:40:00 AM,14.6124,63.626,,,,
+5293,06/20/26 07:50:00 AM,14.6124,63.626,,,,
+5294,06/20/26 08:00:00 AM,14.6124,63.626,,,,
+5295,06/20/26 08:10:00 AM,14.6124,63.626,,,,
+5296,06/20/26 08:20:00 AM,14.6101,63.626,,,,
+5297,06/20/26 08:30:00 AM,14.6147,63.626,,,,
+5298,06/20/26 08:40:00 AM,14.6101,63.626,,,,
+5299,06/20/26 08:50:00 AM,14.6124,63.626,,,,
+5300,06/20/26 09:00:00 AM,14.6147,63.626,,,,
+5301,06/20/26 09:10:00 AM,14.6147,63.626,,,,
+5302,06/20/26 09:20:00 AM,14.6083,63.797,,,,
+5303,06/20/26 09:30:00 AM,14.6083,63.797,,,,
+5304,06/20/26 09:40:00 AM,14.6083,63.797,,,,
+5305,06/20/26 09:50:00 AM,14.6107,63.797,,,,
+5306,06/20/26 10:00:00 AM,14.6155,63.797,,,,
+5307,06/20/26 10:10:00 AM,14.6112,63.968,,,,
+5308,06/20/26 10:20:00 AM,14.6160,63.968,,,,
+5309,06/20/26 10:30:00 AM,14.6143,64.139,,,,
+5310,06/20/26 10:40:00 AM,14.6120,64.139,,,,
+5311,06/20/26 10:50:00 AM,14.6120,64.139,,,,
+5312,06/20/26 11:00:00 AM,14.6126,64.310,,,,
+5313,06/20/26 11:10:00 AM,14.6126,64.310,,,,
+5314,06/20/26 11:20:00 AM,14.6156,64.481,,,,
+5315,06/20/26 11:30:00 AM,14.6131,64.481,,,,
+5316,06/20/26 11:40:00 AM,14.6139,64.652,,,,
+5317,06/20/26 11:50:00 AM,14.6114,64.652,,,,
+5318,06/20/26 12:00:00 PM,14.6121,64.825,,,,
+5319,06/20/26 12:10:00 PM,14.6097,64.825,,,,
+5320,06/20/26 12:20:00 PM,14.6073,64.825,,,,
+5321,06/20/26 12:30:00 PM,14.6079,64.996,,,,
+5322,06/20/26 12:40:00 PM,14.6079,64.996,,,,
+5323,06/20/26 12:50:00 PM,14.6056,64.996,,,,
+5324,06/20/26 01:00:00 PM,14.6033,64.996,,,,
+5325,06/20/26 01:10:00 PM,14.5967,65.167,,,,
+5326,06/20/26 01:20:00 PM,14.5991,65.167,,,,
+5327,06/20/26 01:30:00 PM,14.5967,65.167,,,,
+5328,06/20/26 01:40:00 PM,14.5991,65.167,,,,
+5329,06/20/26 01:50:00 PM,14.5944,65.167,,,,
+5330,06/20/26 02:00:00 PM,14.5944,65.167,,,,
+5331,06/20/26 02:10:00 PM,14.5944,65.167,,,,
+5332,06/20/26 02:20:00 PM,14.5904,65.338,,,,
+5333,06/20/26 02:30:00 PM,14.5927,65.338,,,,
+5334,06/20/26 02:40:00 PM,14.5904,65.338,,,,
+5335,06/20/26 02:50:00 PM,14.5879,65.338,,,,
+5336,06/20/26 03:00:00 PM,14.5879,65.338,,,,
+5337,06/20/26 03:10:00 PM,14.5879,65.338,,,,
+5338,06/20/26 03:20:00 PM,14.5879,65.338,,,,
+5339,06/20/26 03:30:00 PM,14.5879,65.338,,,,
+5340,06/20/26 03:40:00 PM,14.5856,65.338,,,,
+5341,06/20/26 03:50:00 PM,14.5838,65.509,,,,
+5342,06/20/26 04:00:00 PM,14.5790,65.509,,,,
+5343,06/20/26 04:10:00 PM,14.5838,65.509,,,,
+5344,06/20/26 04:20:00 PM,14.5838,65.509,,,,
+5345,06/20/26 04:30:00 PM,14.5790,65.509,,,,
+5346,06/20/26 04:40:00 PM,14.5815,65.509,,,,
+5347,06/20/26 04:50:00 PM,14.5790,65.509,,,,
+5348,06/20/26 05:00:00 PM,14.5821,65.680,,,,
+5349,06/20/26 05:10:00 PM,14.5790,65.509,,,,
+5350,06/20/26 05:20:00 PM,14.5767,65.509,,,,
+5351,06/20/26 05:30:00 PM,14.5767,65.509,,,,
+5352,06/20/26 05:40:00 PM,14.5767,65.509,,,,
+5353,06/20/26 05:50:00 PM,14.5744,65.509,,,,
+5354,06/20/26 06:00:00 PM,14.5744,65.509,,,,
+5355,06/20/26 06:10:00 PM,14.5744,65.509,,,,
+5356,06/20/26 06:20:00 PM,14.5744,65.509,,,,
+5357,06/20/26 06:30:00 PM,14.5696,65.509,,,,
+5358,06/20/26 06:40:00 PM,14.5696,65.509,,,,
+5359,06/20/26 06:50:00 PM,14.5721,65.509,,,,
+5360,06/20/26 07:00:00 PM,14.5744,65.509,,,,
+5361,06/20/26 07:10:00 PM,14.5744,65.509,,,,
+5362,06/20/26 07:20:00 PM,14.5721,65.509,,,,
+5363,06/20/26 07:30:00 PM,14.5744,65.509,,,,
+5364,06/20/26 07:40:00 PM,14.5744,65.509,,,,
+5365,06/20/26 07:50:00 PM,14.5744,65.509,,,,
+5366,06/20/26 08:00:00 PM,14.5767,65.509,,,,
+5367,06/20/26 08:10:00 PM,14.5744,65.509,,,,
+5368,06/20/26 08:20:00 PM,14.5815,65.509,,,,
+5369,06/20/26 08:30:00 PM,14.5785,65.338,,,,
+5370,06/20/26 08:40:00 PM,14.5815,65.509,,,,
+5371,06/20/26 08:50:00 PM,14.5790,65.509,,,,
+5372,06/20/26 09:00:00 PM,14.5790,65.509,,,,
+5373,06/20/26 09:10:00 PM,14.5790,65.509,,,,
+5374,06/20/26 09:20:00 PM,14.5815,65.509,,,,
+5375,06/20/26 09:30:00 PM,14.5844,65.680,,,,
+5376,06/20/26 09:40:00 PM,14.5867,65.680,,,,
+5377,06/20/26 09:50:00 PM,14.5867,65.680,,,,
+5378,06/20/26 10:00:00 PM,14.5867,65.680,,,,
+5379,06/20/26 10:10:00 PM,14.5867,65.680,,,,
+5380,06/20/26 10:20:00 PM,14.5915,65.680,,,,
+5381,06/20/26 10:30:00 PM,14.5892,65.680,,,,
+5382,06/20/26 10:40:00 PM,14.5915,65.680,,,,
+5383,06/20/26 10:50:00 PM,14.5892,65.680,,,,
+5384,06/20/26 11:00:00 PM,14.5915,65.680,,,,
+5385,06/20/26 11:10:00 PM,14.5915,65.680,,,,
+5386,06/20/26 11:20:00 PM,14.5892,65.680,,,,
+5387,06/20/26 11:30:00 PM,14.5915,65.680,,,,
+5388,06/20/26 11:40:00 PM,14.5892,65.680,,,,
+5389,06/20/26 11:50:00 PM,14.5867,65.680,,,,
+5390,06/21/26 12:00:00 AM,14.5915,65.680,,,,
+5391,06/21/26 12:10:00 AM,14.5867,65.680,,,,
+5392,06/21/26 12:20:00 AM,14.5892,65.680,,,,
+5393,06/21/26 12:30:00 AM,14.5892,65.680,,,,
+5394,06/21/26 12:40:00 AM,14.5850,65.851,,,,
+5395,06/21/26 12:50:00 AM,14.5867,65.680,,,,
+5396,06/21/26 01:00:00 AM,14.5867,65.680,,,,
+5397,06/21/26 01:10:00 AM,14.5867,65.680,,,,
+5398,06/21/26 01:20:00 AM,14.5915,65.680,,,,
+5399,06/21/26 01:30:00 AM,14.5892,65.680,,,,
+5400,06/21/26 01:40:00 AM,14.5867,65.680,,,,
+5401,06/21/26 01:50:00 AM,14.5892,65.680,,,,
+5402,06/21/26 02:00:00 AM,14.5862,65.509,,,,
+5403,06/21/26 02:10:00 AM,14.5886,65.509,,,,
+5404,06/21/26 02:20:00 AM,14.5862,65.509,,,,
+5405,06/21/26 02:30:00 AM,14.5838,65.509,,,,
+5406,06/21/26 02:40:00 AM,14.5808,65.338,,,,
+5407,06/21/26 02:50:00 AM,14.5833,65.338,,,,
+5408,06/21/26 03:00:00 AM,14.5856,65.338,,,,
+5409,06/21/26 03:10:00 AM,14.5856,65.338,,,,
+5410,06/21/26 03:20:00 AM,14.5827,65.167,,,,
+5411,06/21/26 03:30:00 AM,14.5827,65.167,,,,
+5412,06/21/26 03:40:00 AM,14.5850,65.167,,,,
+5413,06/21/26 03:50:00 AM,14.5873,65.167,,,,
+5414,06/21/26 04:00:00 AM,14.5844,64.996,,,,
+5415,06/21/26 04:10:00 AM,14.5867,64.996,,,,
+5416,06/21/26 04:20:00 AM,14.5796,64.996,,,,
+5417,06/21/26 04:30:00 AM,14.5814,64.825,,,,
+5418,06/21/26 04:40:00 AM,14.5790,64.825,,,,
+5419,06/21/26 04:50:00 AM,14.5790,64.825,,,,
+5420,06/21/26 05:00:00 AM,14.5831,64.652,,,,
+5421,06/21/26 05:10:00 AM,14.5808,64.652,,,,
+5422,06/21/26 05:20:00 AM,14.5785,64.652,,,,
+5423,06/21/26 05:30:00 AM,14.5737,64.652,,,,
+5424,06/21/26 05:40:00 AM,14.5785,64.652,,,,
+5425,06/21/26 05:50:00 AM,14.5754,64.481,,,,
+5426,06/21/26 06:00:00 AM,14.5754,64.481,,,,
+5427,06/21/26 06:10:00 AM,14.5777,64.481,,,,
+5428,06/21/26 06:20:00 AM,14.5802,64.481,,,,
+5429,06/21/26 06:30:00 AM,14.5848,64.481,,,,
+5430,06/21/26 06:40:00 AM,14.5848,64.481,,,,
+5431,06/21/26 06:50:00 AM,14.5914,64.310,,,,
+5432,06/21/26 07:00:00 AM,14.5889,64.310,,,,
+5433,06/21/26 07:10:00 AM,14.5914,64.310,,,,
+5434,06/21/26 07:20:00 AM,14.5914,64.310,,,,
+5435,06/21/26 07:30:00 AM,14.5914,64.310,,,,
+5436,06/21/26 07:40:00 AM,14.5914,64.310,,,,
+5437,06/21/26 07:50:00 AM,14.5960,64.310,,,,
+5438,06/21/26 08:00:00 AM,14.5937,64.310,,,,
+5439,06/21/26 08:10:00 AM,14.5937,64.310,,,,
+5440,06/21/26 08:20:00 AM,14.5937,64.310,,,,
+5441,06/21/26 08:30:00 AM,14.5937,64.310,,,,
+5442,06/21/26 08:40:00 AM,14.5937,64.310,,,,
+5443,06/21/26 08:50:00 AM,14.6008,64.310,,,,
+5444,06/21/26 09:00:00 AM,14.6031,64.310,,,,
+5445,06/21/26 09:10:00 AM,14.6062,64.481,,,,
+5446,06/21/26 09:20:00 AM,14.5991,64.481,,,,
+5447,06/21/26 09:30:00 AM,14.6014,64.481,,,,
+5448,06/21/26 09:40:00 AM,14.5991,64.481,,,,
+5449,06/21/26 09:50:00 AM,14.5991,64.481,,,,
+5450,06/21/26 10:00:00 AM,14.5991,64.481,,,,
+5451,06/21/26 10:10:00 AM,14.5991,64.481,,,,
+5452,06/21/26 10:20:00 AM,14.5966,64.481,,,,
+5453,06/21/26 10:30:00 AM,14.5943,64.481,,,,
+5454,06/21/26 10:40:00 AM,14.5973,64.652,,,,
+5455,06/21/26 10:50:00 AM,14.5973,64.652,,,,
+5456,06/21/26 11:00:00 AM,14.5979,64.825,,,,
+5457,06/21/26 11:10:00 AM,14.5956,64.825,,,,
+5458,06/21/26 11:20:00 AM,14.5931,64.825,,,,
+5459,06/21/26 11:30:00 AM,14.5914,64.996,,,,
+5460,06/21/26 11:40:00 AM,14.5867,64.996,,,,
+5461,06/21/26 11:50:00 AM,14.5867,64.996,,,,
+5462,06/21/26 12:00:00 PM,14.5891,64.996,,,,
+5463,06/21/26 12:10:00 PM,14.5891,64.996,,,,
+5464,06/21/26 12:20:00 PM,14.5896,65.167,,,,
+5465,06/21/26 12:30:00 PM,14.5850,65.167,,,,
+5466,06/21/26 12:40:00 PM,14.5873,65.167,,,,
+5467,06/21/26 12:50:00 PM,14.5856,65.338,,,,
+5468,06/21/26 01:00:00 PM,14.5879,65.338,,,,
+5469,06/21/26 01:10:00 PM,14.5856,65.338,,,,
+5470,06/21/26 01:20:00 PM,14.5856,65.338,,,,
+5471,06/21/26 01:30:00 PM,14.5833,65.338,,,,
+5472,06/21/26 01:40:00 PM,14.5856,65.338,,,,
+5473,06/21/26 01:50:00 PM,14.5838,65.509,,,,
+5474,06/21/26 02:00:00 PM,14.5838,65.509,,,,
+5475,06/21/26 02:10:00 PM,14.5815,65.509,,,,
+5476,06/21/26 02:20:00 PM,14.5790,65.509,,,,
+5477,06/21/26 02:30:00 PM,14.5744,65.509,,,,
+5478,06/21/26 02:40:00 PM,14.5744,65.509,,,,
+5479,06/21/26 02:50:00 PM,14.5721,65.509,,,,
+5480,06/21/26 03:00:00 PM,14.5721,65.509,,,,
+5481,06/21/26 03:10:00 PM,14.5750,65.680,,,,
+5482,06/21/26 03:20:00 PM,14.5727,65.680,,,,
+5483,06/21/26 03:30:00 PM,14.5727,65.680,,,,
+5484,06/21/26 03:40:00 PM,14.5702,65.680,,,,
+5485,06/21/26 03:50:00 PM,14.5750,65.680,,,,
+5486,06/21/26 04:00:00 PM,14.5727,65.680,,,,
+5487,06/21/26 04:10:00 PM,14.5702,65.680,,,,
+5488,06/21/26 04:20:00 PM,14.5702,65.680,,,,
+5489,06/21/26 04:30:00 PM,14.5656,65.680,,,,
+5490,06/21/26 04:40:00 PM,14.5679,65.680,,,,
+5491,06/21/26 04:50:00 PM,14.5679,65.680,,,,
+5492,06/21/26 05:00:00 PM,14.5656,65.680,,,,
+5493,06/21/26 05:10:00 PM,14.5679,65.680,,,,
+5494,06/21/26 05:20:00 PM,14.5679,65.680,,,,
+5495,06/21/26 05:30:00 PM,14.5679,65.680,,,,
+5496,06/21/26 05:40:00 PM,14.5685,65.851,,,,
+5497,06/21/26 05:50:00 PM,14.5679,65.680,,,,
+5498,06/21/26 06:00:00 PM,14.5679,65.680,,,,
+5499,06/21/26 06:10:00 PM,14.5679,65.680,,,,
+5500,06/21/26 06:20:00 PM,14.5702,65.680,,,,
+5501,06/21/26 06:30:00 PM,14.5702,65.680,,,,
+5502,06/21/26 06:40:00 PM,14.5702,65.680,,,,
+5503,06/21/26 06:50:00 PM,14.5727,65.680,,,,
+5504,06/21/26 07:00:00 PM,14.5727,65.680,,,,
+5505,06/21/26 07:10:00 PM,14.5702,65.680,,,,
+5506,06/21/26 07:20:00 PM,14.5679,65.680,,,,
+5507,06/21/26 07:30:00 PM,14.5679,65.680,,,,
+5508,06/21/26 07:40:00 PM,14.5702,65.680,,,,
+5509,06/21/26 07:50:00 PM,14.5727,65.680,,,,
+5510,06/21/26 08:00:00 PM,14.5727,65.680,,,,
+5511,06/21/26 08:10:00 PM,14.5779,65.851,,,,
+5512,06/21/26 08:20:00 PM,14.5756,65.851,,,,
+5513,06/21/26 08:30:00 PM,14.5756,65.851,,,,
+5514,06/21/26 08:40:00 PM,14.5732,65.851,,,,
+5515,06/21/26 08:50:00 PM,14.5732,65.851,,,,
+5516,06/21/26 09:00:00 PM,14.5756,65.851,,,,
+5517,06/21/26 09:10:00 PM,14.5779,65.851,,,,
+5518,06/21/26 09:20:00 PM,14.5779,65.851,,,,
+5519,06/21/26 09:30:00 PM,14.5779,65.851,,,,
+5520,06/21/26 09:40:00 PM,14.5827,65.851,,,,
+5521,06/21/26 09:50:00 PM,14.5833,66.022,,,,
+5522,06/21/26 10:00:00 PM,14.5856,66.022,,,,
+5523,06/21/26 10:10:00 PM,14.5880,66.022,,,,
+5524,06/21/26 10:20:00 PM,14.5856,66.022,,,,
+5525,06/21/26 10:30:00 PM,14.5880,66.022,,,,
+5526,06/21/26 10:40:00 PM,14.5880,66.022,,,,
+5527,06/21/26 10:50:00 PM,14.5880,66.022,,,,
+5528,06/21/26 11:00:00 PM,14.5904,66.022,,,,
+5529,06/21/26 11:10:00 PM,14.5880,66.022,,,,
+5530,06/21/26 11:20:00 PM,14.5880,66.022,,,,
+5531,06/21/26 11:30:00 PM,14.5880,66.022,,,,
+5532,06/21/26 11:40:00 PM,14.5880,66.022,,,,
+5533,06/21/26 11:50:00 PM,14.5863,66.193,,,,
+5534,06/22/26 12:00:00 AM,14.5886,66.193,,,,
+5535,06/22/26 12:10:00 AM,14.5886,66.193,,,,
+5536,06/22/26 12:20:00 AM,14.5886,66.193,,,,
+5537,06/22/26 12:30:00 AM,14.5838,66.193,,,,
+5538,06/22/26 12:40:00 AM,14.5886,66.193,,,,
+5539,06/22/26 12:50:00 AM,14.5833,66.022,,,,
+5540,06/22/26 01:00:00 AM,14.5838,66.193,,,,
+5541,06/22/26 01:10:00 AM,14.5863,66.193,,,,
+5542,06/22/26 01:20:00 AM,14.5792,66.193,,,,
+5543,06/22/26 01:30:00 AM,14.5838,66.193,,,,
+5544,06/22/26 01:40:00 AM,14.5838,66.193,,,,
+5545,06/22/26 01:50:00 AM,14.5815,66.193,,,,
+5546,06/22/26 02:00:00 AM,14.5838,66.193,,,,
+5547,06/22/26 02:10:00 AM,14.5838,66.193,,,,
+5548,06/22/26 02:20:00 AM,14.5815,66.193,,,,
+5549,06/22/26 02:30:00 AM,14.5838,66.193,,,,
+5550,06/22/26 02:40:00 AM,14.5838,66.193,,,,
+5551,06/22/26 02:50:00 AM,14.5815,66.193,,,,
+5552,06/22/26 03:00:00 AM,14.5792,66.193,,,,
+5553,06/22/26 03:10:00 AM,14.5767,66.193,,,,
+5554,06/22/26 03:20:00 AM,14.5815,66.193,,,,
+5555,06/22/26 03:30:00 AM,14.5838,66.193,,,,
+5556,06/22/26 03:40:00 AM,14.5838,66.193,,,,
+5557,06/22/26 03:50:00 AM,14.5792,66.193,,,,
+5558,06/22/26 04:00:00 AM,14.5767,66.193,,,,
+5559,06/22/26 04:10:00 AM,14.5715,66.022,,,,
+5560,06/22/26 04:20:00 AM,14.5761,66.022,,,,
+5561,06/22/26 04:30:00 AM,14.5761,66.022,,,,
+5562,06/22/26 04:40:00 AM,14.5738,66.022,,,,
+5563,06/22/26 04:50:00 AM,14.5715,66.022,,,,
+5564,06/22/26 05:00:00 AM,14.5715,66.022,,,,
+5565,06/22/26 05:10:00 AM,14.5738,66.022,,,,
+5566,06/22/26 05:20:00 AM,14.5738,66.022,,,,
+5567,06/22/26 05:30:00 AM,14.5738,66.022,,,,
+5568,06/22/26 05:40:00 AM,14.5738,66.022,,,,
+5569,06/22/26 05:50:00 AM,14.5756,65.851,,,,
+5570,06/22/26 06:00:00 AM,14.5732,65.851,,,,
+5571,06/22/26 06:10:00 AM,14.5756,65.851,,,,
+5572,06/22/26 06:20:00 AM,14.5756,65.851,,,,
+5573,06/22/26 06:30:00 AM,14.5779,65.851,,,,
+5574,06/22/26 06:40:00 AM,14.5804,65.851,,,,
+5575,06/22/26 06:50:00 AM,14.5821,65.680,,,,
+5576,06/22/26 07:00:00 AM,14.5821,65.680,,,,
+5577,06/22/26 07:10:00 AM,14.5798,65.680,,,,
+5578,06/22/26 07:20:00 AM,14.5798,65.680,,,,
+5579,06/22/26 07:30:00 AM,14.5821,65.680,,,,
+5580,06/22/26 07:40:00 AM,14.5798,65.680,,,,
+5581,06/22/26 07:50:00 AM,14.5821,65.680,,,,
+5582,06/22/26 08:00:00 AM,14.5790,65.509,,,,
+5583,06/22/26 08:10:00 AM,14.5790,65.509,,,,
+5584,06/22/26 08:20:00 AM,14.5790,65.509,,,,
+5585,06/22/26 08:30:00 AM,14.5838,65.509,,,,
+5586,06/22/26 08:40:00 AM,14.5815,65.509,,,,
+5587,06/22/26 08:50:00 AM,14.5862,65.509,,,,
+5588,06/22/26 09:00:00 AM,14.5815,65.509,,,,
+5589,06/22/26 09:10:00 AM,14.5838,65.509,,,,
+5590,06/22/26 09:20:00 AM,14.5838,65.509,,,,
+5591,06/22/26 09:30:00 AM,14.5862,65.509,,,,
+5592,06/22/26 09:40:00 AM,14.5790,65.509,,,,
+5593,06/22/26 09:50:00 AM,14.5790,65.509,,,,
+5594,06/22/26 10:00:00 AM,14.5790,65.509,,,,
+5595,06/22/26 10:10:00 AM,14.5821,65.680,,,,
+5596,06/22/26 10:20:00 AM,14.5798,65.680,,,,
+5597,06/22/26 10:30:00 AM,14.5773,65.680,,,,
+5598,06/22/26 10:40:00 AM,14.5798,65.680,,,,
+5599,06/22/26 10:50:00 AM,14.5804,65.851,,,,
+5600,06/22/26 11:00:00 AM,14.5804,65.851,,,,
+5601,06/22/26 11:10:00 AM,14.5779,65.851,,,,
+5602,06/22/26 11:20:00 AM,14.5756,65.851,,,,
+5603,06/22/26 11:30:00 AM,14.5732,65.851,,,,
+5604,06/22/26 11:40:00 AM,14.5756,65.851,,,,
+5605,06/22/26 11:50:00 AM,14.5738,66.022,,,,
+5606,06/22/26 12:00:00 PM,14.5761,66.022,,,,
+5607,06/22/26 12:10:00 PM,14.5761,66.022,,,,
+5608,06/22/26 12:20:00 PM,14.5761,66.022,,,,
+5609,06/22/26 12:30:00 PM,14.5767,66.193,,,,
+5610,06/22/26 12:40:00 PM,14.5744,66.193,,,,
+5611,06/22/26 12:50:00 PM,14.5721,66.193,,,,
+5612,06/22/26 01:00:00 PM,14.5721,66.193,,,,
+5613,06/22/26 01:10:00 PM,14.5721,66.193,,,,
+5614,06/22/26 01:20:00 PM,14.5698,66.193,,,,
+5615,06/22/26 01:30:00 PM,14.5673,66.193,,,,
+5616,06/22/26 01:40:00 PM,14.5627,66.193,,,,
+5617,06/22/26 01:50:00 PM,14.5603,66.193,,,,
+5618,06/22/26 02:00:00 PM,14.5585,66.366,,,,
+5619,06/22/26 02:10:00 PM,14.5585,66.366,,,,
+5620,06/22/26 02:20:00 PM,14.5585,66.366,,,,
+5621,06/22/26 02:30:00 PM,14.5561,66.366,,,,
+5622,06/22/26 02:40:00 PM,14.5561,66.366,,,,
+5623,06/22/26 02:50:00 PM,14.5544,66.537,,,,
+5624,06/22/26 03:00:00 PM,14.5567,66.537,,,,
+5625,06/22/26 03:10:00 PM,14.5590,66.537,,,,
+5626,06/22/26 03:20:00 PM,14.5590,66.537,,,,
+5627,06/22/26 03:30:00 PM,14.5544,66.537,,,,
+5628,06/22/26 03:40:00 PM,14.5544,66.537,,,,
+5629,06/22/26 03:50:00 PM,14.5544,66.537,,,,
+5630,06/22/26 04:00:00 PM,14.5496,66.537,,,,
+5631,06/22/26 04:10:00 PM,14.5521,66.537,,,,
+5632,06/22/26 04:20:00 PM,14.5521,66.537,,,,
+5633,06/22/26 04:30:00 PM,14.5473,66.537,,,,
+5634,06/22/26 04:40:00 PM,14.5473,66.537,,,,
+5635,06/22/26 04:50:00 PM,14.5450,66.537,,,,
+5636,06/22/26 05:00:00 PM,14.5450,66.537,,,,
+5637,06/22/26 05:10:00 PM,14.5450,66.537,,,,
+5638,06/22/26 05:20:00 PM,14.5425,66.537,,,,
+5639,06/22/26 05:30:00 PM,14.5450,66.537,,,,
+5640,06/22/26 05:40:00 PM,14.5425,66.537,,,,
+5641,06/22/26 05:50:00 PM,14.5473,66.537,,,,
+5642,06/22/26 06:00:00 PM,14.5473,66.537,,,,
+5643,06/22/26 06:10:00 PM,14.5496,66.537,,,,
+5644,06/22/26 06:20:00 PM,14.5521,66.537,,,,
+5645,06/22/26 06:30:00 PM,14.5521,66.537,,,,
+5646,06/22/26 06:40:00 PM,14.5544,66.537,,,,
+5647,06/22/26 06:50:00 PM,14.5521,66.537,,,,
+5648,06/22/26 07:00:00 PM,14.5544,66.537,,,,
+5649,06/22/26 07:10:00 PM,14.5567,66.537,,,,
+5650,06/22/26 07:20:00 PM,14.5590,66.537,,,,
+5651,06/22/26 07:30:00 PM,14.5590,66.537,,,,
+5652,06/22/26 07:40:00 PM,14.5544,66.537,,,,
+5653,06/22/26 07:50:00 PM,14.5544,66.537,,,,
+5654,06/22/26 08:00:00 PM,14.5544,66.537,,,,
+5655,06/22/26 08:10:00 PM,14.5590,66.537,,,,
+5656,06/22/26 08:20:00 PM,14.5615,66.537,,,,
+5657,06/22/26 08:30:00 PM,14.5667,66.708,,,,
+5658,06/22/26 08:40:00 PM,14.5667,66.708,,,,
+5659,06/22/26 08:50:00 PM,14.5667,66.708,,,,
+5660,06/22/26 09:00:00 PM,14.5621,66.708,,,,
+5661,06/22/26 09:10:00 PM,14.5667,66.708,,,,
+5662,06/22/26 09:20:00 PM,14.5673,66.879,,,,
+5663,06/22/26 09:30:00 PM,14.5603,66.879,,,,
+5664,06/22/26 09:40:00 PM,14.5603,66.879,,,,
+5665,06/22/26 09:50:00 PM,14.5603,66.879,,,,
+5666,06/22/26 10:00:00 PM,14.5603,66.879,,,,
+5667,06/22/26 10:10:00 PM,14.5627,66.879,,,,
+5668,06/22/26 10:20:00 PM,14.5698,66.879,,,,
+5669,06/22/26 10:30:00 PM,14.5698,66.879,,,,
+5670,06/22/26 10:40:00 PM,14.5698,66.879,,,,
+5671,06/22/26 10:50:00 PM,14.5698,66.879,,,,
+5672,06/22/26 11:00:00 PM,14.5721,66.879,,,,
+5673,06/22/26 11:10:00 PM,14.5703,67.050,,,,
+5674,06/22/26 11:20:00 PM,14.5698,66.879,,,,
+5675,06/22/26 11:30:00 PM,14.5721,66.879,,,,
+5676,06/22/26 11:40:00 PM,14.5698,66.879,,,,
+5677,06/22/26 11:50:00 PM,14.5698,66.879,,,,
+5678,06/23/26 12:00:00 AM,14.5679,67.050,,,,
+5679,06/23/26 12:10:00 AM,14.5727,67.050,,,,
+5680,06/23/26 12:20:00 AM,14.5656,67.050,,,,
+5681,06/23/26 12:30:00 AM,14.5656,67.050,,,,
+5682,06/23/26 12:40:00 AM,14.5656,67.050,,,,
+5683,06/23/26 12:50:00 AM,14.5679,67.050,,,,
+5684,06/23/26 01:00:00 AM,14.5679,67.050,,,,
+5685,06/23/26 01:10:00 AM,14.5703,67.050,,,,
+5686,06/23/26 01:20:00 AM,14.5656,67.050,,,,
+5687,06/23/26 01:30:00 AM,14.5656,67.050,,,,
+5688,06/23/26 01:40:00 AM,14.5679,67.050,,,,
+5689,06/23/26 01:50:00 AM,14.5656,67.050,,,,
+5690,06/23/26 02:00:00 AM,14.5656,67.050,,,,
+5691,06/23/26 02:10:00 AM,14.5632,67.050,,,,
+5692,06/23/26 02:20:00 AM,14.5609,67.050,,,,
+5693,06/23/26 02:30:00 AM,14.5632,67.050,,,,
+5694,06/23/26 02:40:00 AM,14.5609,67.050,,,,
+5695,06/23/26 02:50:00 AM,14.5585,67.050,,,,
+5696,06/23/26 03:00:00 AM,14.5609,67.050,,,,
+5697,06/23/26 03:10:00 AM,14.5585,67.050,,,,
+5698,06/23/26 03:20:00 AM,14.5585,67.050,,,,
+5699,06/23/26 03:30:00 AM,14.5561,67.050,,,,
+5700,06/23/26 03:40:00 AM,14.5585,67.050,,,,
+5701,06/23/26 03:50:00 AM,14.5609,67.050,,,,
+5702,06/23/26 04:00:00 AM,14.5585,67.050,,,,
+5703,06/23/26 04:10:00 AM,14.5561,67.050,,,,
+5704,06/23/26 04:20:00 AM,14.5561,67.050,,,,
+5705,06/23/26 04:30:00 AM,14.5561,67.050,,,,
+5706,06/23/26 04:40:00 AM,14.5538,67.050,,,,
+5707,06/23/26 04:50:00 AM,14.5538,67.050,,,,
+5708,06/23/26 05:00:00 AM,14.5561,67.050,,,,
+5709,06/23/26 05:10:00 AM,14.5609,67.050,,,,
+5710,06/23/26 05:20:00 AM,14.5585,67.050,,,,
+5711,06/23/26 05:30:00 AM,14.5585,67.050,,,,
+5712,06/23/26 05:40:00 AM,14.5609,67.050,,,,
+5713,06/23/26 05:50:00 AM,14.5632,67.050,,,,
+5714,06/23/26 06:00:00 AM,14.5609,67.050,,,,
+5715,06/23/26 06:10:00 AM,14.5656,67.050,,,,
+5716,06/23/26 06:20:00 AM,14.5632,67.050,,,,
+5717,06/23/26 06:30:00 AM,14.5679,67.050,,,,
+5718,06/23/26 06:40:00 AM,14.5656,67.050,,,,
+5719,06/23/26 06:50:00 AM,14.5679,67.050,,,,
+5720,06/23/26 07:00:00 AM,14.5661,67.221,,,,
+5721,06/23/26 07:10:00 AM,14.5615,67.221,,,,
+5722,06/23/26 07:20:00 AM,14.5615,67.221,,,,
+5723,06/23/26 07:30:00 AM,14.5638,67.221,,,,
+5724,06/23/26 07:40:00 AM,14.5615,67.221,,,,
+5725,06/23/26 07:50:00 AM,14.5615,67.221,,,,
+5726,06/23/26 08:00:00 AM,14.5638,67.221,,,,
+5727,06/23/26 08:10:00 AM,14.5638,67.221,,,,
+5728,06/23/26 08:20:00 AM,14.5638,67.221,,,,
+5729,06/23/26 08:30:00 AM,14.5638,67.221,,,,
+5730,06/23/26 08:40:00 AM,14.5685,67.221,,,,
+5731,06/23/26 08:50:00 AM,14.5685,67.221,,,,
+5732,06/23/26 09:00:00 AM,14.5709,67.221,,,,
+5733,06/23/26 09:10:00 AM,14.5732,67.221,,,,
+5734,06/23/26 09:20:00 AM,14.5709,67.221,,,,
+5735,06/23/26 09:30:00 AM,14.5709,67.221,,,,
+5736,06/23/26 09:40:00 AM,14.5732,67.221,,,,
+5737,06/23/26 09:50:00 AM,14.5756,67.221,,,,
+5738,06/23/26 10:00:00 AM,14.5756,67.221,,,,
+5739,06/23/26 10:10:00 AM,14.5756,67.221,,,,
+5740,06/23/26 10:20:00 AM,14.5756,67.221,,,,
+5741,06/23/26 10:30:00 AM,14.5756,67.221,,,,
+5742,06/23/26 10:40:00 AM,14.5756,67.221,,,,
+5743,06/23/26 10:50:00 AM,14.5756,67.221,,,,
+5744,06/23/26 11:00:00 AM,14.5732,67.221,,,,
+5745,06/23/26 11:10:00 AM,14.5756,67.221,,,,
+5746,06/23/26 11:20:00 AM,14.5804,67.221,,,,
+5747,06/23/26 11:30:00 AM,14.5780,67.221,,,,
+5748,06/23/26 11:40:00 AM,14.5780,67.221,,,,
+5749,06/23/26 11:50:00 AM,14.5756,67.221,,,,
+5750,06/23/26 12:00:00 PM,14.5756,67.221,,,,
+5751,06/23/26 12:10:00 PM,14.5738,67.392,,,,
+5752,06/23/26 12:20:00 PM,14.5738,67.392,,,,
+5753,06/23/26 12:30:00 PM,14.5715,67.392,,,,
+5754,06/23/26 12:40:00 PM,14.5738,67.392,,,,
+5755,06/23/26 12:50:00 PM,14.5715,67.392,,,,
+5756,06/23/26 01:00:00 PM,14.5715,67.392,,,,
+5757,06/23/26 01:10:00 PM,14.5715,67.392,,,,
+5758,06/23/26 01:20:00 PM,14.5786,67.392,,,,
+5759,06/23/26 01:30:00 PM,14.5761,67.392,,,,
+5760,06/23/26 01:40:00 PM,14.5761,67.392,,,,
+5761,06/23/26 01:50:00 PM,14.5738,67.392,,,,
+5762,06/23/26 02:00:00 PM,14.5767,67.564,,,,
+5763,06/23/26 02:10:00 PM,14.5744,67.564,,,,
+5764,06/23/26 02:20:00 PM,14.5744,67.564,,,,
+5765,06/23/26 02:30:00 PM,14.5721,67.564,,,,
+5766,06/23/26 02:40:00 PM,14.5750,67.735,,,,
+5767,06/23/26 02:50:00 PM,14.5750,67.735,,,,
+5768,06/23/26 03:00:00 PM,14.5773,67.735,,,,
+5769,06/23/26 03:10:00 PM,14.5773,67.735,,,,
+5770,06/23/26 03:20:00 PM,14.5798,67.735,,,,
+5771,06/23/26 03:30:00 PM,14.5804,67.906,,,,
+5772,06/23/26 03:40:00 PM,14.5827,67.906,,,,
+5773,06/23/26 03:50:00 PM,14.5827,67.906,,,,
+5774,06/23/26 04:00:00 PM,14.5827,67.906,,,,
+5775,06/23/26 04:10:00 PM,14.5850,67.906,,,,
+5776,06/23/26 04:20:00 PM,14.5867,67.735,,,,
+5777,06/23/26 04:30:00 PM,14.5873,67.906,,,,
+5778,06/23/26 04:40:00 PM,14.5873,67.906,,,,
+5779,06/23/26 04:50:00 PM,14.5921,67.906,,,,
+5780,06/23/26 05:00:00 PM,14.5921,67.906,,,,
+5781,06/23/26 05:10:00 PM,14.5969,67.906,,,,
+5782,06/23/26 05:20:00 PM,14.5944,67.906,,,,
+5783,06/23/26 05:30:00 PM,14.5963,67.735,,,,
+5784,06/23/26 05:40:00 PM,14.5969,67.906,,,,
+5785,06/23/26 05:50:00 PM,14.5969,67.906,,,,
+5786,06/23/26 06:00:00 PM,14.5969,67.906,,,,
+5787,06/23/26 06:10:00 PM,14.5992,67.906,,,,
+5788,06/23/26 06:20:00 PM,14.5992,67.906,,,,
+5789,06/23/26 06:30:00 PM,14.6038,67.906,,,,
+5790,06/23/26 06:40:00 PM,14.6038,67.906,,,,
+5791,06/23/26 06:50:00 PM,14.6063,67.906,,,,
+5792,06/23/26 07:00:00 PM,14.6086,67.906,,,,
+5793,06/23/26 07:10:00 PM,14.6134,67.906,,,,
+5794,06/23/26 07:20:00 PM,14.6104,67.735,,,,
+5795,06/23/26 07:30:00 PM,14.6152,67.735,,,,
+5796,06/23/26 07:40:00 PM,14.6175,67.735,,,,
+5797,06/23/26 07:50:00 PM,14.6223,67.735,,,,
+5798,06/23/26 08:00:00 PM,14.6246,67.735,,,,
+5799,06/23/26 08:10:00 PM,14.6223,67.735,,,,
+5800,06/23/26 08:20:00 PM,14.6223,67.735,,,,
+5801,06/23/26 08:30:00 PM,14.6223,67.735,,,,
+5802,06/23/26 08:40:00 PM,14.6246,67.735,,,,
+5803,06/23/26 08:50:00 PM,14.6246,67.735,,,,
+5804,06/23/26 09:00:00 PM,14.6269,67.735,,,,
+5805,06/23/26 09:10:00 PM,14.6294,67.735,,,,
+5806,06/23/26 09:20:00 PM,14.6269,67.735,,,,
+5807,06/23/26 09:30:00 PM,14.6340,67.735,,,,
+5808,06/23/26 09:40:00 PM,14.6317,67.735,,,,
+5809,06/23/26 09:50:00 PM,14.6365,67.735,,,,
+5810,06/23/26 10:00:00 PM,14.6359,67.564,,,,
+5811,06/23/26 10:10:00 PM,14.6382,67.564,,,,
+5812,06/23/26 10:20:00 PM,14.6382,67.564,,,,
+5813,06/23/26 10:30:00 PM,14.6453,67.564,,,,
+5814,06/23/26 10:40:00 PM,14.6453,67.564,,,,
+5815,06/23/26 10:50:00 PM,14.6429,67.564,,,,
+5816,06/23/26 11:00:00 PM,14.6477,67.564,,,,
+5817,06/23/26 11:10:00 PM,14.6500,67.564,,,,
+5818,06/23/26 11:20:00 PM,14.6471,67.392,,,,
+5819,06/23/26 11:30:00 PM,14.6471,67.392,,,,
+5820,06/23/26 11:40:00 PM,14.6471,67.392,,,,
+5821,06/23/26 11:50:00 PM,14.6471,67.392,,,,
+5822,06/24/26 12:00:00 AM,14.6488,67.221,,,,
+5823,06/24/26 12:10:00 AM,14.6488,67.221,,,,
+5824,06/24/26 12:20:00 AM,14.6488,67.221,,,,
+5825,06/24/26 12:30:00 AM,14.6465,67.221,,,,
+5826,06/24/26 12:40:00 AM,14.6465,67.221,,,,
+5827,06/24/26 12:50:00 AM,14.6482,67.050,,,,
+5828,06/24/26 01:00:00 AM,14.6506,67.050,,,,
+5829,06/24/26 01:10:00 AM,14.6482,67.050,,,,
+5830,06/24/26 01:20:00 AM,14.6482,67.050,,,,
+5831,06/24/26 01:30:00 AM,14.6453,66.879,,,,
+5832,06/24/26 01:40:00 AM,14.6453,66.879,,,,
+5833,06/24/26 01:50:00 AM,14.6477,66.879,,,,
+5834,06/24/26 02:00:00 AM,14.6471,66.708,,,,
+5835,06/24/26 02:10:00 AM,14.6471,66.708,,,,
+5836,06/24/26 02:20:00 AM,14.6488,66.537,,,,
+5837,06/24/26 02:30:00 AM,14.6488,66.537,,,,
+5838,06/24/26 02:40:00 AM,14.6465,66.537,,,,
+5839,06/24/26 02:50:00 AM,14.6459,66.366,,,,
+5840,06/24/26 03:00:00 AM,14.6459,66.366,,,,
+5841,06/24/26 03:10:00 AM,14.6482,66.366,,,,
+5842,06/24/26 03:20:00 AM,14.6453,66.193,,,,
+5843,06/24/26 03:30:00 AM,14.6448,66.022,,,,
+5844,06/24/26 03:40:00 AM,14.6471,66.022,,,,
+5845,06/24/26 03:50:00 AM,14.6465,65.851,,,,
+5846,06/24/26 04:00:00 AM,14.6465,65.851,,,,
+5847,06/24/26 04:10:00 AM,14.6458,65.680,,,,
+5848,06/24/26 04:20:00 AM,14.6458,65.680,,,,
+5849,06/24/26 04:30:00 AM,14.6477,65.509,,,,
+5850,06/24/26 04:40:00 AM,14.6452,65.509,,,,
+5851,06/24/26 04:50:00 AM,14.6469,65.338,,,,
+5852,06/24/26 05:00:00 AM,14.6463,65.167,,,,
+5853,06/24/26 05:10:00 AM,14.6463,65.167,,,,
+5854,06/24/26 05:20:00 AM,14.6504,64.996,,,,
+5855,06/24/26 05:30:00 AM,14.6529,64.996,,,,
+5856,06/24/26 05:40:00 AM,14.6521,64.825,,,,
+5857,06/24/26 05:50:00 AM,14.6521,64.825,,,,
+5858,06/24/26 06:00:00 AM,14.6539,64.652,,,,
+5859,06/24/26 06:10:00 AM,14.6564,64.652,,,,
+5860,06/24/26 06:20:00 AM,14.6533,64.481,,,,
+5861,06/24/26 06:30:00 AM,14.6581,64.481,,,,
+5862,06/24/26 06:40:00 AM,14.6598,64.310,,,,
+5863,06/24/26 06:50:00 AM,14.6574,64.310,,,,
+5864,06/24/26 07:00:00 AM,14.6598,64.310,,,,
+5865,06/24/26 07:10:00 AM,14.6616,64.139,,,,
+5866,06/24/26 07:20:00 AM,14.6662,64.139,,,,
+5867,06/24/26 07:30:00 AM,14.6656,63.968,,,,
+5868,06/24/26 07:40:00 AM,14.6632,63.968,,,,
+5869,06/24/26 07:50:00 AM,14.6632,63.968,,,,
+5870,06/24/26 08:00:00 AM,14.6656,63.968,,,,
+5871,06/24/26 08:10:00 AM,14.6649,63.797,,,,
+5872,06/24/26 08:20:00 AM,14.6649,63.797,,,,
+5873,06/24/26 08:30:00 AM,14.6649,63.797,,,,
+5874,06/24/26 08:40:00 AM,14.6626,63.797,,,,
+5875,06/24/26 08:50:00 AM,14.6626,63.797,,,,
+5876,06/24/26 09:00:00 AM,14.6603,63.797,,,,
+5877,06/24/26 09:10:00 AM,14.6626,63.797,,,,
+5878,06/24/26 09:20:00 AM,14.6649,63.797,,,,
+5879,06/24/26 09:30:00 AM,14.6626,63.797,,,,
+5880,06/24/26 09:40:00 AM,14.6649,63.797,,,,
+5881,06/24/26 09:50:00 AM,14.6656,63.968,,,,
+5882,06/24/26 10:00:00 AM,14.6632,63.968,,,,
+5883,06/24/26 10:10:00 AM,14.6632,63.968,,,,
+5884,06/24/26 10:20:00 AM,14.6656,63.968,,,,
+5885,06/24/26 10:30:00 AM,14.6639,64.139,,,,
+5886,06/24/26 10:40:00 AM,14.6616,64.139,,,,
+5887,06/24/26 10:50:00 AM,14.6645,64.310,,,,
+5888,06/24/26 11:00:00 AM,14.6598,64.310,,,,
+5889,06/24/26 11:10:00 AM,14.6604,64.481,,,,
+5890,06/24/26 11:20:00 AM,14.6604,64.481,,,,
+5891,06/24/26 11:30:00 AM,14.6581,64.481,,,,
+5892,06/24/26 11:40:00 AM,14.6564,64.652,,,,
+5893,06/24/26 11:50:00 AM,14.6539,64.652,,,,
+5894,06/24/26 12:00:00 PM,14.6546,64.825,,,,
+5895,06/24/26 12:10:00 PM,14.6521,64.825,,,,
+5896,06/24/26 12:20:00 PM,14.6498,64.825,,,,
+5897,06/24/26 12:30:00 PM,14.6504,64.996,,,,
+5898,06/24/26 12:40:00 PM,14.6529,64.996,,,,
+5899,06/24/26 12:50:00 PM,14.6529,64.996,,,,
+5900,06/24/26 01:00:00 PM,14.6487,65.167,,,,
+5901,06/24/26 01:10:00 PM,14.6487,65.167,,,,
+5902,06/24/26 01:20:00 PM,14.6440,65.167,,,,
+5903,06/24/26 01:30:00 PM,14.6440,65.167,,,,
+5904,06/24/26 01:40:00 PM,14.6440,65.167,,,,
+5905,06/24/26 01:50:00 PM,14.6398,65.338,,,,
+5906,06/24/26 02:00:00 PM,14.6352,65.338,,,,
+5907,06/24/26 02:10:00 PM,14.6352,65.338,,,,
+5908,06/24/26 02:20:00 PM,14.6304,65.338,,,,
+5909,06/24/26 02:30:00 PM,14.6329,65.338,,,,
+5910,06/24/26 02:40:00 PM,14.6304,65.338,,,,
+5911,06/24/26 02:50:00 PM,14.6258,65.338,,,,
+5912,06/24/26 03:00:00 PM,14.6281,65.338,,,,
+5913,06/24/26 03:10:00 PM,14.6281,65.338,,,,
+5914,06/24/26 03:20:00 PM,14.6258,65.338,,,,
+5915,06/24/26 03:30:00 PM,14.6311,65.509,,,,
+5916,06/24/26 03:40:00 PM,14.6263,65.509,,,,
+5917,06/24/26 03:50:00 PM,14.6240,65.509,,,,
+5918,06/24/26 04:00:00 PM,14.6240,65.509,,,,
+5919,06/24/26 04:10:00 PM,14.6263,65.509,,,,
+5920,06/24/26 04:20:00 PM,14.6240,65.509,,,,
+5921,06/24/26 04:30:00 PM,14.6215,65.509,,,,
+5922,06/24/26 04:40:00 PM,14.6263,65.509,,,,
+5923,06/24/26 04:50:00 PM,14.6263,65.509,,,,
+5924,06/24/26 05:00:00 PM,14.6263,65.509,,,,
+5925,06/24/26 05:10:00 PM,14.6240,65.509,,,,
+5926,06/24/26 05:20:00 PM,14.6215,65.509,,,,
+5927,06/24/26 05:30:00 PM,14.6240,65.509,,,,
+5928,06/24/26 05:40:00 PM,14.6240,65.509,,,,
+5929,06/24/26 05:50:00 PM,14.6215,65.509,,,,
+5930,06/24/26 06:00:00 PM,14.6215,65.509,,,,
+5931,06/24/26 06:10:00 PM,14.6192,65.509,,,,
+5932,06/24/26 06:20:00 PM,14.6169,65.509,,,,
+5933,06/24/26 06:30:00 PM,14.6169,65.509,,,,
+5934,06/24/26 06:40:00 PM,14.6192,65.509,,,,
+5935,06/24/26 06:50:00 PM,14.6169,65.509,,,,
+5936,06/24/26 07:00:00 PM,14.6223,65.680,,,,
+5937,06/24/26 07:10:00 PM,14.6223,65.680,,,,
+5938,06/24/26 07:20:00 PM,14.6269,65.680,,,,
+5939,06/24/26 07:30:00 PM,14.6292,65.680,,,,
+5940,06/24/26 07:40:00 PM,14.6269,65.680,,,,
+5941,06/24/26 07:50:00 PM,14.6269,65.680,,,,
+5942,06/24/26 08:00:00 PM,14.6269,65.680,,,,
+5943,06/24/26 08:10:00 PM,14.6292,65.680,,,,
+5944,06/24/26 08:20:00 PM,14.6292,65.680,,,,
+5945,06/24/26 08:30:00 PM,14.6287,65.509,,,,
+5946,06/24/26 08:40:00 PM,14.6292,65.680,,,,
+5947,06/24/26 08:50:00 PM,14.6292,65.680,,,,
+5948,06/24/26 09:00:00 PM,14.6292,65.680,,,,
+5949,06/24/26 09:10:00 PM,14.6317,65.680,,,,
+5950,06/24/26 09:20:00 PM,14.6317,65.680,,,,
+5951,06/24/26 09:30:00 PM,14.6363,65.680,,,,
+5952,06/24/26 09:40:00 PM,14.6340,65.680,,,,
+5953,06/24/26 09:50:00 PM,14.6363,65.680,,,,
+5954,06/24/26 10:00:00 PM,14.6388,65.680,,,,
+5955,06/24/26 10:10:00 PM,14.6363,65.680,,,,
+5956,06/24/26 10:20:00 PM,14.6411,65.680,,,,
+5957,06/24/26 10:30:00 PM,14.6388,65.680,,,,
+5958,06/24/26 10:40:00 PM,14.6388,65.680,,,,
+5959,06/24/26 10:50:00 PM,14.6411,65.680,,,,
+5960,06/24/26 11:00:00 PM,14.6411,65.680,,,,
+5961,06/24/26 11:10:00 PM,14.6411,65.680,,,,
+5962,06/24/26 11:20:00 PM,14.6434,65.680,,,,
+5963,06/24/26 11:30:00 PM,14.6434,65.680,,,,
+5964,06/24/26 11:40:00 PM,14.6411,65.680,,,,
+5965,06/24/26 11:50:00 PM,14.6388,65.680,,,,
+5966,06/25/26 12:00:00 AM,14.6411,65.680,,,,
+5967,06/25/26 12:10:00 AM,14.6411,65.680,,,,
+5968,06/25/26 12:20:00 AM,14.6411,65.680,,,,
+5969,06/25/26 12:30:00 AM,14.6434,65.680,,,,
+5970,06/25/26 12:40:00 AM,14.6411,65.680,,,,
+5971,06/25/26 12:50:00 AM,14.6411,65.680,,,,
+5972,06/25/26 01:00:00 AM,14.6411,65.680,,,,
+5973,06/25/26 01:10:00 AM,14.6411,65.680,,,,
+5974,06/25/26 01:20:00 AM,14.6411,65.680,,,,
+5975,06/25/26 01:30:00 AM,14.6405,65.509,,,,
+5976,06/25/26 01:40:00 AM,14.6405,65.509,,,,
+5977,06/25/26 01:50:00 AM,14.6429,65.509,,,,
+5978,06/25/26 02:00:00 AM,14.6405,65.509,,,,
+5979,06/25/26 02:10:00 AM,14.6405,65.509,,,,
+5980,06/25/26 02:20:00 AM,14.6381,65.509,,,,
+5981,06/25/26 02:30:00 AM,14.6405,65.509,,,,
+5982,06/25/26 02:40:00 AM,14.6334,65.509,,,,
+5983,06/25/26 02:50:00 AM,14.6304,65.338,,,,
+5984,06/25/26 03:00:00 AM,14.6352,65.338,,,,
+5985,06/25/26 03:10:00 AM,14.6329,65.338,,,,
+5986,06/25/26 03:20:00 AM,14.6329,65.338,,,,
+5987,06/25/26 03:30:00 AM,14.6352,65.338,,,,
+5988,06/25/26 03:40:00 AM,14.6298,65.167,,,,
+5989,06/25/26 03:50:00 AM,14.6321,65.167,,,,
+5990,06/25/26 04:00:00 AM,14.6275,65.167,,,,
+5991,06/25/26 04:10:00 AM,14.6316,64.996,,,,
+5992,06/25/26 04:20:00 AM,14.6316,64.996,,,,
+5993,06/25/26 04:30:00 AM,14.6316,64.996,,,,
+5994,06/25/26 04:40:00 AM,14.6381,64.825,,,,
+5995,06/25/26 04:50:00 AM,14.6381,64.825,,,,
+5996,06/25/26 05:00:00 AM,14.6381,64.825,,,,
+5997,06/25/26 05:10:00 AM,14.6350,64.652,,,,
+5998,06/25/26 05:20:00 AM,14.6350,64.652,,,,
+5999,06/25/26 05:30:00 AM,14.6374,64.652,,,,
+6000,06/25/26 05:40:00 AM,14.6374,64.652,,,,
+6001,06/25/26 05:50:00 AM,14.6368,64.481,,,,
+6002,06/25/26 06:00:00 AM,14.6345,64.481,,,,
+6003,06/25/26 06:10:00 AM,14.6385,64.310,,,,
+6004,06/25/26 06:20:00 AM,14.6385,64.310,,,,
+6005,06/25/26 06:30:00 AM,14.6403,64.139,,,,
+6006,06/25/26 06:40:00 AM,14.6426,64.139,,,,
+6007,06/25/26 06:50:00 AM,14.6420,63.968,,,,
+6008,06/25/26 07:00:00 AM,14.6443,63.968,,,,
+6009,06/25/26 07:10:00 AM,14.6414,63.797,,,,
+6010,06/25/26 07:20:00 AM,14.6437,63.797,,,,
+6011,06/25/26 07:30:00 AM,14.6414,63.797,,,,
+6012,06/25/26 07:40:00 AM,14.6414,63.797,,,,
+6013,06/25/26 07:50:00 AM,14.6437,63.797,,,,
+6014,06/25/26 08:00:00 AM,14.6461,63.797,,,,
+6015,06/25/26 08:10:00 AM,14.6461,63.797,,,,
+6016,06/25/26 08:20:00 AM,14.6478,63.626,,,,
+6017,06/25/26 08:30:00 AM,14.6501,63.626,,,,
+6018,06/25/26 08:40:00 AM,14.6478,63.626,,,,
+6019,06/25/26 08:50:00 AM,14.6501,63.626,,,,
+6020,06/25/26 09:00:00 AM,14.6501,63.626,,,,
+6021,06/25/26 09:10:00 AM,14.6501,63.626,,,,
+6022,06/25/26 09:20:00 AM,14.6501,63.626,,,,
+6023,06/25/26 09:30:00 AM,14.6478,63.626,,,,
+6024,06/25/26 09:40:00 AM,14.6478,63.626,,,,
+6025,06/25/26 09:50:00 AM,14.6508,63.797,,,,
+6026,06/25/26 10:00:00 AM,14.6508,63.797,,,,
+6027,06/25/26 10:10:00 AM,14.6555,63.797,,,,
+6028,06/25/26 10:20:00 AM,14.6532,63.797,,,,
+6029,06/25/26 10:30:00 AM,14.6532,63.797,,,,
+6030,06/25/26 10:40:00 AM,14.6532,63.797,,,,
+6031,06/25/26 10:50:00 AM,14.1563,65.338,,,,
+6032,06/25/26 11:00:00 AM,14.1653,76.181,,,,
+6033,06/25/26 11:04:38 AM,,,,Logged,,
+6034,06/25/26 11:05:13 AM,,,,,Logged,Logged
diff --git a/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.hobo b/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.hobo
new file mode 100644
index 00000000..c7bb9566
Binary files /dev/null and b/CCR_manual_downloads/CCR_Hobos/CCR_301/CCR_301_20260625.hobo differ
diff --git a/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.csv b/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.csv
new file mode 100644
index 00000000..754cd326
--- /dev/null
+++ b/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.csv
@@ -0,0 +1,6063 @@
+"Plot Title: HBP_20260217"
+"#","Date Time, GMT-04:00","Abs Pres, psi (LGR S/N: 22423275, SEN S/N: 22423275)","Temp, °F (LGR S/N: 22423275, SEN S/N: 22423275)","Coupler Detached (LGR S/N: 22423275)","Coupler Attached (LGR S/N: 22423275)","Host Connected (LGR S/N: 22423275)","End Of File (LGR S/N: 22423275)"
+1,05/14/26 11:40:00 AM,14.2780,53.973,Logged,,,
+2,05/14/26 11:50:00 AM,14.2758,54.147,,,,
+3,05/14/26 12:00:00 PM,14.2788,54.147,,,,
+4,05/14/26 12:10:00 PM,14.2772,54.147,,,,
+5,05/14/26 12:20:00 PM,14.2772,54.147,,,,
+6,05/14/26 12:30:00 PM,14.2758,54.147,,,,
+7,05/14/26 12:40:00 PM,14.2758,54.147,,,,
+8,05/14/26 12:50:00 PM,14.2735,54.322,,,,
+9,05/14/26 01:00:00 PM,14.2735,54.322,,,,
+10,05/14/26 01:10:00 PM,14.2735,54.322,,,,
+11,05/14/26 01:20:00 PM,14.2758,54.147,,,,
+12,05/14/26 01:30:00 PM,14.2742,54.147,,,,
+13,05/14/26 01:40:00 PM,14.2742,54.147,,,,
+14,05/14/26 01:50:00 PM,14.2726,54.147,,,,
+15,05/14/26 02:00:00 PM,14.2726,54.147,,,,
+16,05/14/26 02:10:00 PM,14.2782,54.322,,,,
+17,05/14/26 02:20:00 PM,14.2750,54.322,,,,
+18,05/14/26 02:30:00 PM,14.2766,54.322,,,,
+19,05/14/26 02:40:00 PM,14.2782,54.322,,,,
+20,05/14/26 02:50:00 PM,14.2782,54.322,,,,
+21,05/14/26 03:00:00 PM,14.2782,54.322,,,,
+22,05/14/26 03:10:00 PM,14.2804,54.147,,,,
+23,05/14/26 03:20:00 PM,14.2820,54.147,,,,
+24,05/14/26 03:30:00 PM,14.2782,54.322,,,,
+25,05/14/26 03:40:00 PM,14.2797,54.322,,,,
+26,05/14/26 03:50:00 PM,14.2766,54.322,,,,
+27,05/14/26 04:00:00 PM,14.2829,54.322,,,,
+28,05/14/26 04:10:00 PM,14.2782,54.322,,,,
+29,05/14/26 04:20:00 PM,14.2797,54.322,,,,
+30,05/14/26 04:30:00 PM,14.2782,54.322,,,,
+31,05/14/26 04:40:00 PM,14.2797,54.322,,,,
+32,05/14/26 04:50:00 PM,14.2797,54.322,,,,
+33,05/14/26 05:00:00 PM,14.2813,54.322,,,,
+34,05/14/26 05:10:00 PM,14.2797,54.322,,,,
+35,05/14/26 05:20:00 PM,14.2813,54.322,,,,
+36,05/14/26 05:30:00 PM,14.2845,54.322,,,,
+37,05/14/26 05:40:00 PM,14.2829,54.322,,,,
+38,05/14/26 05:50:00 PM,14.2851,54.147,,,,
+39,05/14/26 06:00:00 PM,14.2851,54.147,,,,
+40,05/14/26 06:10:00 PM,14.2851,54.147,,,,
+41,05/14/26 06:20:00 PM,14.2851,54.147,,,,
+42,05/14/26 06:30:00 PM,14.2842,53.973,,,,
+43,05/14/26 06:40:00 PM,14.2858,53.973,,,,
+44,05/14/26 06:50:00 PM,14.2872,53.973,,,,
+45,05/14/26 07:00:00 PM,14.2858,53.973,,,,
+46,05/14/26 07:10:00 PM,14.2896,53.798,,,,
+47,05/14/26 07:20:00 PM,14.2864,53.798,,,,
+48,05/14/26 07:30:00 PM,14.2848,53.798,,,,
+49,05/14/26 07:40:00 PM,14.2880,53.798,,,,
+50,05/14/26 07:50:00 PM,14.2869,53.623,,,,
+51,05/14/26 08:00:00 PM,14.2901,53.623,,,,
+52,05/14/26 08:10:00 PM,14.2932,53.623,,,,
+53,05/14/26 08:20:00 PM,14.2917,53.623,,,,
+54,05/14/26 08:30:00 PM,14.2932,53.623,,,,
+55,05/14/26 08:40:00 PM,14.2939,53.449,,,,
+56,05/14/26 08:50:00 PM,14.2907,53.449,,,,
+57,05/14/26 09:00:00 PM,14.2923,53.449,,,,
+58,05/14/26 09:10:00 PM,14.2955,53.449,,,,
+59,05/14/26 09:20:00 PM,14.2969,53.449,,,,
+60,05/14/26 09:30:00 PM,14.2961,53.274,,,,
+61,05/14/26 09:40:00 PM,14.2977,53.274,,,,
+62,05/14/26 09:50:00 PM,14.2977,53.274,,,,
+63,05/14/26 10:00:00 PM,14.2977,53.274,,,,
+64,05/14/26 10:10:00 PM,14.2961,53.274,,,,
+65,05/14/26 10:20:00 PM,14.2991,53.274,,,,
+66,05/14/26 10:30:00 PM,14.3014,53.100,,,,
+67,05/14/26 10:40:00 PM,14.3014,53.100,,,,
+68,05/14/26 10:50:00 PM,14.3045,53.100,,,,
+69,05/14/26 11:00:00 PM,14.3029,53.100,,,,
+70,05/14/26 11:10:00 PM,14.3004,52.925,,,,
+71,05/14/26 11:20:00 PM,14.3051,52.925,,,,
+72,05/14/26 11:30:00 PM,14.3036,52.925,,,,
+73,05/14/26 11:40:00 PM,14.3020,52.925,,,,
+74,05/14/26 11:50:00 PM,14.3026,52.750,,,,
+75,05/15/26 12:00:00 AM,14.3026,52.750,,,,
+76,05/15/26 12:10:00 AM,14.3032,52.576,,,,
+77,05/15/26 12:20:00 AM,14.3032,52.576,,,,
+78,05/15/26 12:30:00 AM,14.3032,52.576,,,,
+79,05/15/26 12:40:00 AM,14.3054,52.401,,,,
+80,05/15/26 12:50:00 AM,14.3054,52.401,,,,
+81,05/15/26 01:00:00 AM,14.3061,52.225,,,,
+82,05/15/26 01:10:00 AM,14.3029,52.225,,,,
+83,05/15/26 01:20:00 AM,14.3013,52.225,,,,
+84,05/15/26 01:30:00 AM,14.2988,52.050,,,,
+85,05/15/26 01:40:00 AM,14.2972,52.050,,,,
+86,05/15/26 01:50:00 AM,14.2994,51.874,,,,
+87,05/15/26 02:00:00 AM,14.2978,51.874,,,,
+88,05/15/26 02:10:00 AM,14.2978,51.874,,,,
+89,05/15/26 02:20:00 AM,14.2954,51.699,,,,
+90,05/15/26 02:30:00 AM,14.2969,51.699,,,,
+91,05/15/26 02:40:00 AM,14.2959,51.523,,,,
+92,05/15/26 02:50:00 AM,14.2959,51.523,,,,
+93,05/15/26 03:00:00 AM,14.2943,51.523,,,,
+94,05/15/26 03:10:00 AM,14.2951,51.346,,,,
+95,05/15/26 03:20:00 AM,14.2951,51.346,,,,
+96,05/15/26 03:30:00 AM,14.2951,51.346,,,,
+97,05/15/26 03:40:00 AM,14.2919,51.346,,,,
+98,05/15/26 03:50:00 AM,14.2956,51.172,,,,
+99,05/15/26 04:00:00 AM,14.2909,51.172,,,,
+100,05/15/26 04:10:00 AM,14.2930,50.995,,,,
+101,05/15/26 04:20:00 AM,14.2930,50.995,,,,
+102,05/15/26 04:30:00 AM,14.2930,50.995,,,,
+103,05/15/26 04:40:00 AM,14.2936,50.819,,,,
+104,05/15/26 04:50:00 AM,14.2984,50.819,,,,
+105,05/15/26 05:00:00 AM,14.3014,50.819,,,,
+106,05/15/26 05:10:00 AM,14.3004,50.643,,,,
+107,05/15/26 05:20:00 AM,14.3052,50.643,,,,
+108,05/15/26 05:30:00 AM,14.3020,50.643,,,,
+109,05/15/26 05:40:00 AM,14.3026,50.466,,,,
+110,05/15/26 05:50:00 AM,14.3058,50.466,,,,
+111,05/15/26 06:00:00 AM,14.3088,50.466,,,,
+112,05/15/26 06:10:00 AM,14.3094,50.290,,,,
+113,05/15/26 06:20:00 AM,14.3126,50.290,,,,
+114,05/15/26 06:30:00 AM,14.3141,50.290,,,,
+115,05/15/26 06:40:00 AM,14.3116,50.113,,,,
+116,05/15/26 06:50:00 AM,14.3146,50.113,,,,
+117,05/15/26 07:00:00 AM,14.3162,50.113,,,,
+118,05/15/26 07:10:00 AM,14.3178,50.113,,,,
+119,05/15/26 07:20:00 AM,14.3168,49.937,,,,
+120,05/15/26 07:30:00 AM,14.3215,49.937,,,,
+121,05/15/26 07:40:00 AM,14.3215,49.937,,,,
+122,05/15/26 07:50:00 AM,14.3200,49.937,,,,
+123,05/15/26 08:00:00 AM,14.3231,49.937,,,,
+124,05/15/26 08:10:00 AM,14.3215,49.937,,,,
+125,05/15/26 08:20:00 AM,14.3257,50.113,,,,
+126,05/15/26 08:30:00 AM,14.3209,50.113,,,,
+127,05/15/26 08:40:00 AM,14.3257,50.113,,,,
+128,05/15/26 08:50:00 AM,14.3281,50.290,,,,
+129,05/15/26 09:00:00 AM,14.3329,50.290,,,,
+130,05/15/26 09:10:00 AM,14.3344,50.290,,,,
+131,05/15/26 09:20:00 AM,14.3307,50.466,,,,
+132,05/15/26 09:30:00 AM,14.3291,50.466,,,,
+133,05/15/26 09:40:00 AM,14.3286,50.643,,,,
+134,05/15/26 09:50:00 AM,14.3264,50.819,,,,
+135,05/15/26 10:00:00 AM,14.3264,50.819,,,,
+136,05/15/26 10:10:00 AM,14.3320,50.995,,,,
+137,05/15/26 10:20:00 AM,14.3315,51.172,,,,
+138,05/15/26 10:30:00 AM,14.3315,51.172,,,,
+139,05/15/26 10:40:00 AM,14.3341,51.346,,,,
+140,05/15/26 10:50:00 AM,14.3335,51.523,,,,
+141,05/15/26 11:00:00 AM,14.3313,51.699,,,,
+142,05/15/26 11:10:00 AM,14.3338,51.874,,,,
+143,05/15/26 11:20:00 AM,14.3373,52.225,,,,
+144,05/15/26 11:30:00 AM,14.3383,52.401,,,,
+145,05/15/26 11:40:00 AM,14.3392,52.576,,,,
+146,05/15/26 11:50:00 AM,14.3370,52.750,,,,
+147,05/15/26 12:00:00 PM,14.3410,52.925,,,,
+148,05/15/26 12:10:00 PM,14.3380,52.925,,,,
+149,05/15/26 12:20:00 PM,14.3342,53.100,,,,
+150,05/15/26 12:30:00 PM,14.3342,53.100,,,,
+151,05/15/26 12:40:00 PM,14.3335,53.274,,,,
+152,05/15/26 12:50:00 PM,14.3313,53.449,,,,
+153,05/15/26 01:00:00 PM,14.3307,53.623,,,,
+154,05/15/26 01:10:00 PM,14.3302,53.798,,,,
+155,05/15/26 01:20:00 PM,14.3289,54.147,,,,
+156,05/15/26 01:30:00 PM,14.3251,54.322,,,,
+157,05/15/26 01:40:00 PM,14.3244,54.495,,,,
+158,05/15/26 01:50:00 PM,14.3254,54.669,,,,
+159,05/15/26 02:00:00 PM,14.3247,54.842,,,,
+160,05/15/26 02:10:00 PM,14.3200,54.842,,,,
+161,05/15/26 02:20:00 PM,14.3209,55.017,,,,
+162,05/15/26 02:30:00 PM,14.3174,55.537,,,,
+163,05/15/26 02:40:00 PM,14.3199,55.711,,,,
+164,05/15/26 02:50:00 PM,14.3175,55.884,,,,
+165,05/15/26 03:00:00 PM,14.3161,55.884,,,,
+166,05/15/26 03:10:00 PM,14.3138,56.057,,,,
+167,05/15/26 03:20:00 PM,14.3107,56.057,,,,
+168,05/15/26 03:30:00 PM,14.3091,56.057,,,,
+169,05/15/26 03:40:00 PM,14.3107,56.057,,,,
+170,05/15/26 03:50:00 PM,14.3054,56.230,,,,
+171,05/15/26 04:00:00 PM,14.3022,56.230,,,,
+172,05/15/26 04:10:00 PM,14.2991,56.230,,,,
+173,05/15/26 04:20:00 PM,14.2968,56.404,,,,
+174,05/15/26 04:30:00 PM,14.2984,56.404,,,,
+175,05/15/26 04:40:00 PM,14.2977,56.577,,,,
+176,05/15/26 04:50:00 PM,14.2985,56.750,,,,
+177,05/15/26 05:00:00 PM,14.3001,56.750,,,,
+178,05/15/26 05:10:00 PM,14.2994,56.923,,,,
+179,05/15/26 05:20:00 PM,14.3010,56.923,,,,
+180,05/15/26 05:30:00 PM,14.3026,56.923,,,,
+181,05/15/26 05:40:00 PM,14.3042,56.923,,,,
+182,05/15/26 05:50:00 PM,14.3042,56.923,,,,
+183,05/15/26 06:00:00 PM,14.3026,56.923,,,,
+184,05/15/26 06:10:00 PM,14.3058,56.923,,,,
+185,05/15/26 06:20:00 PM,14.3058,56.923,,,,
+186,05/15/26 06:30:00 PM,14.3042,56.923,,,,
+187,05/15/26 06:40:00 PM,14.3058,56.923,,,,
+188,05/15/26 06:50:00 PM,14.3088,56.923,,,,
+189,05/15/26 07:00:00 PM,14.3104,56.923,,,,
+190,05/15/26 07:10:00 PM,14.3120,56.923,,,,
+191,05/15/26 07:20:00 PM,14.3096,56.750,,,,
+192,05/15/26 07:30:00 PM,14.3142,56.750,,,,
+193,05/15/26 07:40:00 PM,14.3158,56.750,,,,
+194,05/15/26 07:50:00 PM,14.3190,56.750,,,,
+195,05/15/26 08:00:00 PM,14.3174,56.750,,,,
+196,05/15/26 08:10:00 PM,14.3190,56.750,,,,
+197,05/15/26 08:20:00 PM,14.3190,56.750,,,,
+198,05/15/26 08:30:00 PM,14.3204,56.750,,,,
+199,05/15/26 08:40:00 PM,14.3220,56.750,,,,
+200,05/15/26 08:50:00 PM,14.3244,56.577,,,,
+201,05/15/26 09:00:00 PM,14.3244,56.577,,,,
+202,05/15/26 09:10:00 PM,14.3290,56.577,,,,
+203,05/15/26 09:20:00 PM,14.3258,56.577,,,,
+204,05/15/26 09:30:00 PM,14.3274,56.577,,,,
+205,05/15/26 09:40:00 PM,14.3306,56.577,,,,
+206,05/15/26 09:50:00 PM,14.3320,56.577,,,,
+207,05/15/26 10:00:00 PM,14.3352,56.577,,,,
+208,05/15/26 10:10:00 PM,14.3374,56.404,,,,
+209,05/15/26 10:20:00 PM,14.3390,56.404,,,,
+210,05/15/26 10:30:00 PM,14.3390,56.404,,,,
+211,05/15/26 10:40:00 PM,14.3406,56.404,,,,
+212,05/15/26 10:50:00 PM,14.3406,56.404,,,,
+213,05/15/26 11:00:00 PM,14.3406,56.404,,,,
+214,05/15/26 11:10:00 PM,14.3438,56.404,,,,
+215,05/15/26 11:20:00 PM,14.3438,56.404,,,,
+216,05/15/26 11:30:00 PM,14.3444,56.230,,,,
+217,05/15/26 11:40:00 PM,14.3428,56.230,,,,
+218,05/15/26 11:50:00 PM,14.3428,56.230,,,,
+219,05/16/26 12:00:00 AM,14.3428,56.230,,,,
+220,05/16/26 12:10:00 AM,14.3428,56.230,,,,
+221,05/16/26 12:20:00 AM,14.3428,56.230,,,,
+222,05/16/26 12:30:00 AM,14.3435,56.057,,,,
+223,05/16/26 12:40:00 AM,14.3435,56.057,,,,
+224,05/16/26 12:50:00 AM,14.3405,56.057,,,,
+225,05/16/26 01:00:00 AM,14.3410,55.884,,,,
+226,05/16/26 01:10:00 AM,14.3426,55.884,,,,
+227,05/16/26 01:20:00 AM,14.3426,55.884,,,,
+228,05/16/26 01:30:00 AM,14.3386,55.711,,,,
+229,05/16/26 01:40:00 AM,14.3386,55.711,,,,
+230,05/16/26 01:50:00 AM,14.3377,55.537,,,,
+231,05/16/26 02:00:00 AM,14.3361,55.537,,,,
+232,05/16/26 02:10:00 AM,14.3352,55.364,,,,
+233,05/16/26 02:20:00 AM,14.3368,55.364,,,,
+234,05/16/26 02:30:00 AM,14.3368,55.364,,,,
+235,05/16/26 02:40:00 AM,14.3328,55.189,,,,
+236,05/16/26 02:50:00 AM,14.3358,55.189,,,,
+237,05/16/26 03:00:00 AM,14.3334,55.017,,,,
+238,05/16/26 03:10:00 AM,14.3349,55.017,,,,
+239,05/16/26 03:20:00 AM,14.3325,54.842,,,,
+240,05/16/26 03:30:00 AM,14.3325,54.842,,,,
+241,05/16/26 03:40:00 AM,14.3316,54.669,,,,
+242,05/16/26 03:50:00 AM,14.3347,54.669,,,,
+243,05/16/26 04:00:00 AM,14.3354,54.495,,,,
+244,05/16/26 04:10:00 AM,14.3354,54.495,,,,
+245,05/16/26 04:20:00 AM,14.3400,54.495,,,,
+246,05/16/26 04:30:00 AM,14.3408,54.322,,,,
+247,05/16/26 04:40:00 AM,14.3422,54.322,,,,
+248,05/16/26 04:50:00 AM,14.3429,54.147,,,,
+249,05/16/26 05:00:00 AM,14.3429,54.147,,,,
+250,05/16/26 05:10:00 AM,14.3460,54.147,,,,
+251,05/16/26 05:20:00 AM,14.3419,53.973,,,,
+252,05/16/26 05:30:00 AM,14.3435,53.973,,,,
+253,05/16/26 05:40:00 AM,14.3451,53.973,,,,
+254,05/16/26 05:50:00 AM,14.3497,53.973,,,,
+255,05/16/26 06:00:00 AM,14.3473,53.798,,,,
+256,05/16/26 06:10:00 AM,14.3489,53.798,,,,
+257,05/16/26 06:20:00 AM,14.3519,53.798,,,,
+258,05/16/26 06:30:00 AM,14.3535,53.798,,,,
+259,05/16/26 06:40:00 AM,14.3567,53.798,,,,
+260,05/16/26 06:50:00 AM,14.3573,53.623,,,,
+261,05/16/26 07:00:00 AM,14.3573,53.623,,,,
+262,05/16/26 07:10:00 AM,14.3573,53.623,,,,
+263,05/16/26 07:20:00 AM,14.3619,53.623,,,,
+264,05/16/26 07:30:00 AM,14.3619,53.623,,,,
+265,05/16/26 07:40:00 AM,14.3635,53.623,,,,
+266,05/16/26 07:50:00 AM,14.3635,53.623,,,,
+267,05/16/26 08:00:00 AM,14.3619,53.623,,,,
+268,05/16/26 08:10:00 AM,14.3667,53.623,,,,
+269,05/16/26 08:20:00 AM,14.3692,53.798,,,,
+270,05/16/26 08:30:00 AM,14.3676,53.798,,,,
+271,05/16/26 08:40:00 AM,14.3676,53.798,,,,
+272,05/16/26 08:50:00 AM,14.3676,53.798,,,,
+273,05/16/26 09:00:00 AM,14.3654,53.973,,,,
+274,05/16/26 09:10:00 AM,14.3654,53.973,,,,
+275,05/16/26 09:20:00 AM,14.3663,54.147,,,,
+276,05/16/26 09:30:00 AM,14.3648,54.147,,,,
+277,05/16/26 09:40:00 AM,14.3673,54.322,,,,
+278,05/16/26 09:50:00 AM,14.3657,54.322,,,,
+279,05/16/26 10:00:00 AM,14.3666,54.495,,,,
+280,05/16/26 10:10:00 AM,14.3619,54.495,,,,
+281,05/16/26 10:20:00 AM,14.3644,54.669,,,,
+282,05/16/26 10:30:00 AM,14.3582,54.669,,,,
+283,05/16/26 10:40:00 AM,14.3622,54.842,,,,
+284,05/16/26 10:50:00 AM,14.3622,54.842,,,,
+285,05/16/26 11:00:00 AM,14.3615,55.017,,,,
+286,05/16/26 11:10:00 AM,14.3593,55.189,,,,
+287,05/16/26 11:20:00 AM,14.3555,55.364,,,,
+288,05/16/26 11:30:00 AM,14.3534,55.537,,,,
+289,05/16/26 11:40:00 AM,14.3567,55.884,,,,
+290,05/16/26 11:50:00 AM,14.3545,56.057,,,,
+291,05/16/26 12:00:00 PM,14.3538,56.230,,,,
+292,05/16/26 12:10:00 PM,14.3516,56.404,,,,
+293,05/16/26 12:20:00 PM,14.3493,56.577,,,,
+294,05/16/26 12:30:00 PM,14.3502,56.750,,,,
+295,05/16/26 12:40:00 PM,14.3526,56.923,,,,
+296,05/16/26 12:50:00 PM,14.3505,57.096,,,,
+297,05/16/26 01:00:00 PM,14.3497,57.268,,,,
+298,05/16/26 01:10:00 PM,14.3483,57.614,,,,
+299,05/16/26 01:20:00 PM,14.3461,57.785,,,,
+300,05/16/26 01:30:00 PM,14.3463,58.131,,,,
+301,05/16/26 01:40:00 PM,14.3480,58.476,,,,
+302,05/16/26 01:50:00 PM,14.3466,58.820,,,,
+303,05/16/26 02:00:00 PM,14.3483,59.164,,,,
+304,05/16/26 02:10:00 PM,14.3468,59.508,,,,
+305,05/16/26 02:20:00 PM,14.3470,59.851,,,,
+306,05/16/26 02:30:00 PM,14.3431,60.024,,,,
+307,05/16/26 02:40:00 PM,14.3415,60.024,,,,
+308,05/16/26 02:50:00 PM,14.3408,59.851,,,,
+309,05/16/26 03:00:00 PM,14.3383,59.680,,,,
+310,05/16/26 03:10:00 PM,14.3390,59.508,,,,
+311,05/16/26 03:20:00 PM,14.3374,59.508,,,,
+312,05/16/26 03:30:00 PM,14.3344,59.508,,,,
+313,05/16/26 03:40:00 PM,14.3328,59.508,,,,
+314,05/16/26 03:50:00 PM,14.3320,59.680,,,,
+315,05/16/26 04:00:00 PM,14.3313,59.851,,,,
+316,05/16/26 04:10:00 PM,14.3297,59.851,,,,
+317,05/16/26 04:20:00 PM,14.3274,60.024,,,,
+318,05/16/26 04:30:00 PM,14.3290,60.024,,,,
+319,05/16/26 04:40:00 PM,14.3258,60.024,,,,
+320,05/16/26 04:50:00 PM,14.3267,60.195,,,,
+321,05/16/26 05:00:00 PM,14.3267,60.195,,,,
+322,05/16/26 05:10:00 PM,14.3283,60.195,,,,
+323,05/16/26 05:20:00 PM,14.3322,60.368,,,,
+324,05/16/26 05:30:00 PM,14.3345,60.195,,,,
+325,05/16/26 05:40:00 PM,14.3377,60.195,,,,
+326,05/16/26 05:50:00 PM,14.3189,60.195,,,,
+327,05/16/26 06:00:00 PM,14.3299,60.195,,,,
+328,05/16/26 06:10:00 PM,14.3329,60.195,,,,
+329,05/16/26 06:20:00 PM,14.3329,60.195,,,,
+330,05/16/26 06:30:00 PM,14.3299,60.195,,,,
+331,05/16/26 06:40:00 PM,14.3251,60.195,,,,
+332,05/16/26 06:50:00 PM,14.3189,60.195,,,,
+333,05/16/26 07:00:00 PM,14.3189,60.195,,,,
+334,05/16/26 07:10:00 PM,14.3173,60.195,,,,
+335,05/16/26 07:20:00 PM,14.3158,60.195,,,,
+336,05/16/26 07:30:00 PM,14.3142,60.195,,,,
+337,05/16/26 07:40:00 PM,14.3133,60.024,,,,
+338,05/16/26 07:50:00 PM,14.3133,60.024,,,,
+339,05/16/26 08:00:00 PM,14.3133,60.024,,,,
+340,05/16/26 08:10:00 PM,14.3149,60.024,,,,
+341,05/16/26 08:20:00 PM,14.3180,60.024,,,,
+342,05/16/26 08:30:00 PM,14.3196,60.024,,,,
+343,05/16/26 08:40:00 PM,14.3212,60.024,,,,
+344,05/16/26 08:50:00 PM,14.3203,59.851,,,,
+345,05/16/26 09:00:00 PM,14.3219,59.851,,,,
+346,05/16/26 09:10:00 PM,14.3219,59.851,,,,
+347,05/16/26 09:20:00 PM,14.3219,59.851,,,,
+348,05/16/26 09:30:00 PM,14.3235,59.851,,,,
+349,05/16/26 09:40:00 PM,14.3258,59.680,,,,
+350,05/16/26 09:50:00 PM,14.3289,59.680,,,,
+351,05/16/26 10:00:00 PM,14.3336,59.680,,,,
+352,05/16/26 10:10:00 PM,14.3367,59.680,,,,
+353,05/16/26 10:20:00 PM,14.3374,59.508,,,,
+354,05/16/26 10:30:00 PM,14.3390,59.508,,,,
+355,05/16/26 10:40:00 PM,14.3406,59.508,,,,
+356,05/16/26 10:50:00 PM,14.3390,59.508,,,,
+357,05/16/26 11:00:00 PM,14.3358,59.508,,,,
+358,05/16/26 11:10:00 PM,14.3365,59.337,,,,
+359,05/16/26 11:20:00 PM,14.3365,59.337,,,,
+360,05/16/26 11:30:00 PM,14.3365,59.337,,,,
+361,05/16/26 11:40:00 PM,14.3351,59.337,,,,
+362,05/16/26 11:50:00 PM,14.3373,59.164,,,,
+363,05/17/26 12:00:00 AM,14.3373,59.164,,,,
+364,05/17/26 12:10:00 AM,14.3405,59.164,,,,
+365,05/17/26 12:20:00 AM,14.3405,59.164,,,,
+366,05/17/26 12:30:00 AM,14.3421,59.164,,,,
+367,05/17/26 12:40:00 AM,14.3428,58.993,,,,
+368,05/17/26 12:50:00 AM,14.3380,58.993,,,,
+369,05/17/26 01:00:00 AM,14.3396,58.993,,,,
+370,05/17/26 01:10:00 AM,14.3396,58.993,,,,
+371,05/17/26 01:20:00 AM,14.3387,58.820,,,,
+372,05/17/26 01:30:00 AM,14.3341,58.820,,,,
+373,05/17/26 01:40:00 AM,14.3325,58.820,,,,
+374,05/17/26 01:50:00 AM,14.3325,58.820,,,,
+375,05/17/26 02:00:00 AM,14.3332,58.647,,,,
+376,05/17/26 02:10:00 AM,14.3348,58.647,,,,
+377,05/17/26 02:20:00 AM,14.3316,58.647,,,,
+378,05/17/26 02:30:00 AM,14.3348,58.647,,,,
+379,05/17/26 02:40:00 AM,14.3291,58.476,,,,
+380,05/17/26 02:50:00 AM,14.3339,58.476,,,,
+381,05/17/26 03:00:00 AM,14.3307,58.476,,,,
+382,05/17/26 03:10:00 AM,14.3283,58.303,,,,
+383,05/17/26 03:20:00 AM,14.3283,58.303,,,,
+384,05/17/26 03:30:00 AM,14.3299,58.303,,,,
+385,05/17/26 03:40:00 AM,14.3315,58.303,,,,
+386,05/17/26 03:50:00 AM,14.3299,58.303,,,,
+387,05/17/26 04:00:00 AM,14.3306,58.131,,,,
+388,05/17/26 04:10:00 AM,14.3322,58.131,,,,
+389,05/17/26 04:20:00 AM,14.3352,58.131,,,,
+390,05/17/26 04:30:00 AM,14.3368,58.131,,,,
+391,05/17/26 04:40:00 AM,14.3376,57.958,,,,
+392,05/17/26 04:50:00 AM,14.3344,57.958,,,,
+393,05/17/26 05:00:00 AM,14.3376,57.958,,,,
+394,05/17/26 05:10:00 AM,14.3392,57.958,,,,
+395,05/17/26 05:20:00 AM,14.3438,57.958,,,,
+396,05/17/26 05:30:00 AM,14.3408,57.958,,,,
+397,05/17/26 05:40:00 AM,14.3438,57.958,,,,
+398,05/17/26 05:50:00 AM,14.3461,57.785,,,,
+399,05/17/26 06:00:00 AM,14.3477,57.785,,,,
+400,05/17/26 06:10:00 AM,14.3492,57.785,,,,
+401,05/17/26 06:20:00 AM,14.3508,57.785,,,,
+402,05/17/26 06:30:00 AM,14.3539,57.785,,,,
+403,05/17/26 06:40:00 AM,14.3570,57.785,,,,
+404,05/17/26 06:50:00 AM,14.3593,57.614,,,,
+405,05/17/26 07:00:00 AM,14.3593,57.614,,,,
+406,05/17/26 07:10:00 AM,14.3609,57.614,,,,
+407,05/17/26 07:20:00 AM,14.3656,57.614,,,,
+408,05/17/26 07:30:00 AM,14.3671,57.614,,,,
+409,05/17/26 07:40:00 AM,14.3671,57.614,,,,
+410,05/17/26 07:50:00 AM,14.3687,57.614,,,,
+411,05/17/26 08:00:00 AM,14.3718,57.614,,,,
+412,05/17/26 08:10:00 AM,14.3702,57.614,,,,
+413,05/17/26 08:20:00 AM,14.3734,57.614,,,,
+414,05/17/26 08:30:00 AM,14.3734,57.614,,,,
+415,05/17/26 08:40:00 AM,14.3773,57.785,,,,
+416,05/17/26 08:50:00 AM,14.3789,57.785,,,,
+417,05/17/26 09:00:00 AM,14.3821,57.785,,,,
+418,05/17/26 09:10:00 AM,14.3814,57.958,,,,
+419,05/17/26 09:20:00 AM,14.3798,57.958,,,,
+420,05/17/26 09:30:00 AM,14.3798,57.958,,,,
+421,05/17/26 09:40:00 AM,14.3776,58.131,,,,
+422,05/17/26 09:50:00 AM,14.3760,58.131,,,,
+423,05/17/26 10:00:00 AM,14.3769,58.303,,,,
+424,05/17/26 10:10:00 AM,14.3785,58.303,,,,
+425,05/17/26 10:20:00 AM,14.3761,58.476,,,,
+426,05/17/26 10:30:00 AM,14.3777,58.476,,,,
+427,05/17/26 10:40:00 AM,14.3754,58.647,,,,
+428,05/17/26 10:50:00 AM,14.3763,58.820,,,,
+429,05/17/26 11:00:00 AM,14.3772,58.993,,,,
+430,05/17/26 11:10:00 AM,14.3757,59.337,,,,
+431,05/17/26 11:20:00 AM,14.3798,59.508,,,,
+432,05/17/26 11:30:00 AM,14.3790,59.680,,,,
+433,05/17/26 11:40:00 AM,14.3798,59.851,,,,
+434,05/17/26 11:50:00 AM,14.3815,60.195,,,,
+435,05/17/26 12:00:00 PM,14.3792,60.368,,,,
+436,05/17/26 12:10:00 PM,14.3801,60.539,,,,
+437,05/17/26 12:20:00 PM,14.3777,60.712,,,,
+438,05/17/26 12:30:00 PM,14.3770,60.883,,,,
+439,05/17/26 12:40:00 PM,14.3763,61.054,,,,
+440,05/17/26 12:50:00 PM,14.3756,61.227,,,,
+441,05/17/26 01:00:00 PM,14.3748,61.398,,,,
+442,05/17/26 01:10:00 PM,14.3732,61.741,,,,
+443,05/17/26 01:20:00 PM,14.3709,61.912,,,,
+444,05/17/26 01:30:00 PM,14.3711,62.254,,,,
+445,05/17/26 01:40:00 PM,14.3687,62.425,,,,
+446,05/17/26 01:50:00 PM,14.3687,62.769,,,,
+447,05/17/26 02:00:00 PM,14.3680,62.940,,,,
+448,05/17/26 02:10:00 PM,14.3680,63.282,,,,
+449,05/17/26 02:20:00 PM,14.3680,63.626,,,,
+450,05/17/26 02:30:00 PM,14.3696,63.968,,,,
+451,05/17/26 02:40:00 PM,14.3689,64.481,,,,
+452,05/17/26 02:50:00 PM,14.3666,64.652,,,,
+453,05/17/26 03:00:00 PM,14.3634,64.652,,,,
+454,05/17/26 03:10:00 PM,14.3587,64.652,,,,
+455,05/17/26 03:20:00 PM,14.3563,64.481,,,,
+456,05/17/26 03:30:00 PM,14.3571,64.310,,,,
+457,05/17/26 03:40:00 PM,14.3548,64.481,,,,
+458,05/17/26 03:50:00 PM,14.3509,64.310,,,,
+459,05/17/26 04:00:00 PM,14.3500,64.481,,,,
+460,05/17/26 04:10:00 PM,14.3516,64.481,,,,
+461,05/17/26 04:20:00 PM,14.3500,64.481,,,,
+462,05/17/26 04:30:00 PM,14.3493,64.652,,,,
+463,05/17/26 04:40:00 PM,14.3516,64.825,,,,
+464,05/17/26 04:50:00 PM,14.3468,64.825,,,,
+465,05/17/26 05:00:00 PM,14.3477,64.996,,,,
+466,05/17/26 05:10:00 PM,14.3461,64.996,,,,
+467,05/17/26 05:20:00 PM,14.3468,65.167,,,,
+468,05/17/26 05:30:00 PM,14.3500,65.167,,,,
+469,05/17/26 05:40:00 PM,14.3500,65.167,,,,
+470,05/17/26 05:50:00 PM,14.3468,65.167,,,,
+471,05/17/26 06:00:00 PM,14.3468,65.167,,,,
+472,05/17/26 06:10:00 PM,14.3438,65.167,,,,
+473,05/17/26 06:20:00 PM,14.3445,64.996,,,,
+474,05/17/26 06:30:00 PM,14.3445,64.996,,,,
+475,05/17/26 06:40:00 PM,14.3445,64.996,,,,
+476,05/17/26 06:50:00 PM,14.3445,64.996,,,,
+477,05/17/26 07:00:00 PM,14.3468,64.825,,,,
+478,05/17/26 07:10:00 PM,14.3454,64.825,,,,
+479,05/17/26 07:20:00 PM,14.3468,64.825,,,,
+480,05/17/26 07:30:00 PM,14.3477,64.652,,,,
+481,05/17/26 07:40:00 PM,14.3477,64.652,,,,
+482,05/17/26 07:50:00 PM,14.3508,64.652,,,,
+483,05/17/26 08:00:00 PM,14.3532,64.481,,,,
+484,05/17/26 08:10:00 PM,14.3532,64.481,,,,
+485,05/17/26 08:20:00 PM,14.3532,64.481,,,,
+486,05/17/26 08:30:00 PM,14.3555,64.310,,,,
+487,05/17/26 08:40:00 PM,14.3571,64.310,,,,
+488,05/17/26 08:50:00 PM,14.3579,64.139,,,,
+489,05/17/26 09:00:00 PM,14.3595,64.139,,,,
+490,05/17/26 09:10:00 PM,14.3611,64.139,,,,
+491,05/17/26 09:20:00 PM,14.3618,63.968,,,,
+492,05/17/26 09:30:00 PM,14.3666,63.968,,,,
+493,05/17/26 09:40:00 PM,14.3666,63.968,,,,
+494,05/17/26 09:50:00 PM,14.3689,63.797,,,,
+495,05/17/26 10:00:00 PM,14.3705,63.797,,,,
+496,05/17/26 10:10:00 PM,14.3735,63.797,,,,
+497,05/17/26 10:20:00 PM,14.3712,63.626,,,,
+498,05/17/26 10:30:00 PM,14.3759,63.626,,,,
+499,05/17/26 10:40:00 PM,14.3774,63.626,,,,
+500,05/17/26 10:50:00 PM,14.3767,63.455,,,,
+501,05/17/26 11:00:00 PM,14.3798,63.455,,,,
+502,05/17/26 11:10:00 PM,14.3767,63.455,,,,
+503,05/17/26 11:20:00 PM,14.3774,63.282,,,,
+504,05/17/26 11:30:00 PM,14.3790,63.282,,,,
+505,05/17/26 11:40:00 PM,14.3806,63.282,,,,
+506,05/17/26 11:50:00 PM,14.3798,63.111,,,,
+507,05/18/26 12:00:00 AM,14.3798,63.111,,,,
+508,05/18/26 12:10:00 AM,14.3798,63.111,,,,
+509,05/18/26 12:20:00 AM,14.3821,62.940,,,,
+510,05/18/26 12:30:00 AM,14.3821,62.940,,,,
+511,05/18/26 12:40:00 AM,14.3837,62.940,,,,
+512,05/18/26 12:50:00 AM,14.3828,62.769,,,,
+513,05/18/26 01:00:00 AM,14.3860,62.769,,,,
+514,05/18/26 01:10:00 AM,14.3860,62.769,,,,
+515,05/18/26 01:20:00 AM,14.3867,62.598,,,,
+516,05/18/26 01:30:00 AM,14.3867,62.598,,,,
+517,05/18/26 01:40:00 AM,14.3851,62.598,,,,
+518,05/18/26 01:50:00 AM,14.3860,62.425,,,,
+519,05/18/26 02:00:00 AM,14.3844,62.425,,,,
+520,05/18/26 02:10:00 AM,14.3844,62.425,,,,
+521,05/18/26 02:20:00 AM,14.3835,62.254,,,,
+522,05/18/26 02:30:00 AM,14.3851,62.254,,,,
+523,05/18/26 02:40:00 AM,14.3828,62.083,,,,
+524,05/18/26 02:50:00 AM,14.3812,62.083,,,,
+525,05/18/26 03:00:00 AM,14.3812,62.083,,,,
+526,05/18/26 03:10:00 AM,14.3819,61.912,,,,
+527,05/18/26 03:20:00 AM,14.3819,61.912,,,,
+528,05/18/26 03:30:00 AM,14.3819,61.912,,,,
+529,05/18/26 03:40:00 AM,14.3811,61.741,,,,
+530,05/18/26 03:50:00 AM,14.3796,61.741,,,,
+531,05/18/26 04:00:00 AM,14.3811,61.741,,,,
+532,05/18/26 04:10:00 AM,14.3788,61.569,,,,
+533,05/18/26 04:20:00 AM,14.3803,61.569,,,,
+534,05/18/26 04:30:00 AM,14.3850,61.569,,,,
+535,05/18/26 04:40:00 AM,14.3827,61.398,,,,
+536,05/18/26 04:50:00 AM,14.3841,61.398,,,,
+537,05/18/26 05:00:00 AM,14.3841,61.398,,,,
+538,05/18/26 05:10:00 AM,14.3818,61.227,,,,
+539,05/18/26 05:20:00 AM,14.3818,61.227,,,,
+540,05/18/26 05:30:00 AM,14.3834,61.227,,,,
+541,05/18/26 05:40:00 AM,14.3841,61.054,,,,
+542,05/18/26 05:50:00 AM,14.3857,61.054,,,,
+543,05/18/26 06:00:00 AM,14.3857,61.054,,,,
+544,05/18/26 06:10:00 AM,14.3880,60.883,,,,
+545,05/18/26 06:20:00 AM,14.3895,60.883,,,,
+546,05/18/26 06:30:00 AM,14.3927,60.883,,,,
+547,05/18/26 06:40:00 AM,14.3934,60.712,,,,
+548,05/18/26 06:50:00 AM,14.3950,60.712,,,,
+549,05/18/26 07:00:00 AM,14.3980,60.712,,,,
+550,05/18/26 07:10:00 AM,14.3966,60.712,,,,
+551,05/18/26 07:20:00 AM,14.4004,60.539,,,,
+552,05/18/26 07:30:00 AM,14.4036,60.539,,,,
+553,05/18/26 07:40:00 AM,14.4066,60.539,,,,
+554,05/18/26 07:50:00 AM,14.4051,60.539,,,,
+555,05/18/26 08:00:00 AM,14.4066,60.539,,,,
+556,05/18/26 08:10:00 AM,14.4082,60.539,,,,
+557,05/18/26 08:20:00 AM,14.4098,60.539,,,,
+558,05/18/26 08:30:00 AM,14.4082,60.539,,,,
+559,05/18/26 08:40:00 AM,14.4082,60.539,,,,
+560,05/18/26 08:50:00 AM,14.4082,60.539,,,,
+561,05/18/26 09:00:00 AM,14.4107,60.712,,,,
+562,05/18/26 09:10:00 AM,14.4123,60.712,,,,
+563,05/18/26 09:20:00 AM,14.4091,60.712,,,,
+564,05/18/26 09:30:00 AM,14.4107,60.712,,,,
+565,05/18/26 09:40:00 AM,14.4099,60.883,,,,
+566,05/18/26 09:50:00 AM,14.4115,60.883,,,,
+567,05/18/26 10:00:00 AM,14.4092,61.054,,,,
+568,05/18/26 10:10:00 AM,14.4092,61.054,,,,
+569,05/18/26 10:20:00 AM,14.4085,61.227,,,,
+570,05/18/26 10:30:00 AM,14.4108,61.398,,,,
+571,05/18/26 10:40:00 AM,14.4076,61.398,,,,
+572,05/18/26 10:50:00 AM,14.4133,61.569,,,,
+573,05/18/26 11:00:00 AM,14.4101,61.912,,,,
+574,05/18/26 11:10:00 AM,14.4109,62.083,,,,
+575,05/18/26 11:20:00 AM,14.4118,62.254,,,,
+576,05/18/26 11:30:00 AM,14.4102,62.598,,,,
+577,05/18/26 11:40:00 AM,14.4063,62.769,,,,
+578,05/18/26 11:50:00 AM,14.4072,62.940,,,,
+579,05/18/26 12:00:00 PM,14.4095,63.111,,,,
+580,05/18/26 12:10:00 PM,14.4072,63.282,,,,
+581,05/18/26 12:20:00 PM,14.4049,63.455,,,,
+582,05/18/26 12:30:00 PM,14.4025,63.626,,,,
+583,05/18/26 12:40:00 PM,14.4033,63.797,,,,
+584,05/18/26 12:50:00 PM,14.4025,63.968,,,,
+585,05/18/26 01:00:00 PM,14.4018,64.139,,,,
+586,05/18/26 01:10:00 PM,14.3995,64.310,,,,
+587,05/18/26 01:20:00 PM,14.3956,64.481,,,,
+588,05/18/26 01:30:00 PM,14.3940,64.825,,,,
+589,05/18/26 01:40:00 PM,14.3940,65.167,,,,
+590,05/18/26 01:50:00 PM,14.3954,65.509,,,,
+591,05/18/26 02:00:00 PM,14.3947,65.680,,,,
+592,05/18/26 02:10:00 PM,14.3947,65.680,,,,
+593,05/18/26 02:20:00 PM,14.3938,65.851,,,,
+594,05/18/26 02:30:00 PM,14.3954,66.193,,,,
+595,05/18/26 02:40:00 PM,14.3946,66.366,,,,
+596,05/18/26 02:50:00 PM,14.3922,66.537,,,,
+597,05/18/26 03:00:00 PM,14.3860,66.537,,,,
+598,05/18/26 03:10:00 PM,14.3828,66.193,,,,
+599,05/18/26 03:20:00 PM,14.3805,66.022,,,,
+600,05/18/26 03:30:00 PM,14.3782,65.851,,,,
+601,05/18/26 03:40:00 PM,14.3750,65.851,,,,
+602,05/18/26 03:50:00 PM,14.3727,66.022,,,,
+603,05/18/26 04:00:00 PM,14.3743,66.022,,,,
+604,05/18/26 04:10:00 PM,14.3711,66.022,,,,
+605,05/18/26 04:20:00 PM,14.3687,66.193,,,,
+606,05/18/26 04:30:00 PM,14.3671,66.193,,,,
+607,05/18/26 04:40:00 PM,14.3679,66.366,,,,
+608,05/18/26 04:50:00 PM,14.3656,66.537,,,,
+609,05/18/26 05:00:00 PM,14.3624,66.537,,,,
+610,05/18/26 05:10:00 PM,14.3632,66.708,,,,
+611,05/18/26 05:20:00 PM,14.3616,66.708,,,,
+612,05/18/26 05:30:00 PM,14.3584,66.708,,,,
+613,05/18/26 05:40:00 PM,14.3640,66.879,,,,
+614,05/18/26 05:50:00 PM,14.3608,66.879,,,,
+615,05/18/26 06:00:00 PM,14.3624,66.879,,,,
+616,05/18/26 06:10:00 PM,14.3624,66.879,,,,
+617,05/18/26 06:20:00 PM,14.3640,66.879,,,,
+618,05/18/26 06:30:00 PM,14.3656,66.879,,,,
+619,05/18/26 06:40:00 PM,14.3640,66.879,,,,
+620,05/18/26 06:50:00 PM,14.3640,66.879,,,,
+621,05/18/26 07:00:00 PM,14.3647,66.708,,,,
+622,05/18/26 07:10:00 PM,14.3679,66.708,,,,
+623,05/18/26 07:20:00 PM,14.3679,66.708,,,,
+624,05/18/26 07:30:00 PM,14.3695,66.708,,,,
+625,05/18/26 07:40:00 PM,14.3671,66.537,,,,
+626,05/18/26 07:50:00 PM,14.3671,66.537,,,,
+627,05/18/26 08:00:00 PM,14.3687,66.537,,,,
+628,05/18/26 08:10:00 PM,14.3695,66.366,,,,
+629,05/18/26 08:20:00 PM,14.3695,66.366,,,,
+630,05/18/26 08:30:00 PM,14.3734,66.193,,,,
+631,05/18/26 08:40:00 PM,14.3766,66.193,,,,
+632,05/18/26 08:50:00 PM,14.3766,66.193,,,,
+633,05/18/26 09:00:00 PM,14.3789,66.022,,,,
+634,05/18/26 09:10:00 PM,14.3821,66.022,,,,
+635,05/18/26 09:20:00 PM,14.3830,65.851,,,,
+636,05/18/26 09:30:00 PM,14.3860,65.851,,,,
+637,05/18/26 09:40:00 PM,14.3899,65.680,,,,
+638,05/18/26 09:50:00 PM,14.3915,65.680,,,,
+639,05/18/26 10:00:00 PM,14.3915,65.680,,,,
+640,05/18/26 10:10:00 PM,14.3924,65.509,,,,
+641,05/18/26 10:20:00 PM,14.3954,65.509,,,,
+642,05/18/26 10:30:00 PM,14.3970,65.509,,,,
+643,05/18/26 10:40:00 PM,14.3993,65.338,,,,
+644,05/18/26 10:50:00 PM,14.3993,65.338,,,,
+645,05/18/26 11:00:00 PM,14.3970,65.167,,,,
+646,05/18/26 11:10:00 PM,14.3970,65.167,,,,
+647,05/18/26 11:20:00 PM,14.3970,65.167,,,,
+648,05/18/26 11:30:00 PM,14.3963,64.996,,,,
+649,05/18/26 11:40:00 PM,14.3979,64.996,,,,
+650,05/18/26 11:50:00 PM,14.3970,64.825,,,,
+651,05/19/26 12:00:00 AM,14.4002,64.825,,,,
+652,05/19/26 12:10:00 AM,14.3963,64.652,,,,
+653,05/19/26 12:20:00 AM,14.4009,64.652,,,,
+654,05/19/26 12:30:00 AM,14.3986,64.481,,,,
+655,05/19/26 12:40:00 AM,14.3986,64.481,,,,
+656,05/19/26 12:50:00 AM,14.3963,64.310,,,,
+657,05/19/26 01:00:00 AM,14.3979,64.310,,,,
+658,05/19/26 01:10:00 AM,14.3979,64.310,,,,
+659,05/19/26 01:20:00 AM,14.3970,64.139,,,,
+660,05/19/26 01:30:00 AM,14.3954,64.139,,,,
+661,05/19/26 01:40:00 AM,14.3963,63.968,,,,
+662,05/19/26 01:50:00 AM,14.3979,63.968,,,,
+663,05/19/26 02:00:00 AM,14.3954,63.797,,,,
+664,05/19/26 02:10:00 AM,14.3924,63.797,,,,
+665,05/19/26 02:20:00 AM,14.3940,63.797,,,,
+666,05/19/26 02:30:00 AM,14.3931,63.626,,,,
+667,05/19/26 02:40:00 AM,14.3947,63.626,,,,
+668,05/19/26 02:50:00 AM,14.3901,63.626,,,,
+669,05/19/26 03:00:00 AM,14.3924,63.455,,,,
+670,05/19/26 03:10:00 AM,14.3892,63.455,,,,
+671,05/19/26 03:20:00 AM,14.3892,63.455,,,,
+672,05/19/26 03:30:00 AM,14.3837,63.282,,,,
+673,05/19/26 03:40:00 AM,14.3837,63.282,,,,
+674,05/19/26 03:50:00 AM,14.3853,63.282,,,,
+675,05/19/26 04:00:00 AM,14.3869,63.282,,,,
+676,05/19/26 04:10:00 AM,14.3844,63.111,,,,
+677,05/19/26 04:20:00 AM,14.3860,63.111,,,,
+678,05/19/26 04:30:00 AM,14.3876,63.111,,,,
+679,05/19/26 04:40:00 AM,14.3869,62.940,,,,
+680,05/19/26 04:50:00 AM,14.3883,62.940,,,,
+681,05/19/26 05:00:00 AM,14.3883,62.940,,,,
+682,05/19/26 05:10:00 AM,14.3892,62.769,,,,
+683,05/19/26 05:20:00 AM,14.3892,62.769,,,,
+684,05/19/26 05:30:00 AM,14.3892,62.769,,,,
+685,05/19/26 05:40:00 AM,14.3883,62.598,,,,
+686,05/19/26 05:50:00 AM,14.3867,62.598,,,,
+687,05/19/26 06:00:00 AM,14.3851,62.598,,,,
+688,05/19/26 06:10:00 AM,14.3899,62.598,,,,
+689,05/19/26 06:20:00 AM,14.3890,62.425,,,,
+690,05/19/26 06:30:00 AM,14.3875,62.425,,,,
+691,05/19/26 06:40:00 AM,14.3906,62.425,,,,
+692,05/19/26 06:50:00 AM,14.3898,62.254,,,,
+693,05/19/26 07:00:00 AM,14.3962,62.254,,,,
+694,05/19/26 07:10:00 AM,14.3962,62.254,,,,
+695,05/19/26 07:20:00 AM,14.3976,62.254,,,,
+696,05/19/26 07:30:00 AM,14.3992,62.254,,,,
+697,05/19/26 07:40:00 AM,14.3985,62.083,,,,
+698,05/19/26 07:50:00 AM,14.3969,62.083,,,,
+699,05/19/26 08:00:00 AM,14.3985,62.083,,,,
+700,05/19/26 08:10:00 AM,14.3985,62.083,,,,
+701,05/19/26 08:20:00 AM,14.3999,62.083,,,,
+702,05/19/26 08:30:00 AM,14.3999,62.083,,,,
+703,05/19/26 08:40:00 AM,14.3992,62.254,,,,
+704,05/19/26 08:50:00 AM,14.3992,62.254,,,,
+705,05/19/26 09:00:00 AM,14.3976,62.254,,,,
+706,05/19/26 09:10:00 AM,14.3976,62.254,,,,
+707,05/19/26 09:20:00 AM,14.3976,62.254,,,,
+708,05/19/26 09:30:00 AM,14.4001,62.425,,,,
+709,05/19/26 09:40:00 AM,14.3985,62.425,,,,
+710,05/19/26 09:50:00 AM,14.3985,62.425,,,,
+711,05/19/26 10:00:00 AM,14.3978,62.598,,,,
+712,05/19/26 10:10:00 AM,14.3978,62.598,,,,
+713,05/19/26 10:20:00 AM,14.3970,62.769,,,,
+714,05/19/26 10:30:00 AM,14.3962,62.940,,,,
+715,05/19/26 10:40:00 AM,14.3938,63.111,,,,
+716,05/19/26 10:50:00 AM,14.3963,63.282,,,,
+717,05/19/26 11:00:00 AM,14.3954,63.455,,,,
+718,05/19/26 11:10:00 AM,14.3940,63.797,,,,
+719,05/19/26 11:20:00 AM,14.3931,63.968,,,,
+720,05/19/26 11:30:00 AM,14.3924,64.139,,,,
+721,05/19/26 11:40:00 AM,14.3901,64.310,,,,
+722,05/19/26 11:50:00 AM,14.3885,64.652,,,,
+723,05/19/26 12:00:00 PM,14.3892,64.825,,,,
+724,05/19/26 12:10:00 PM,14.3876,64.825,,,,
+725,05/19/26 12:20:00 PM,14.3869,64.996,,,,
+726,05/19/26 12:30:00 PM,14.3861,65.167,,,,
+727,05/19/26 12:40:00 PM,14.3837,65.338,,,,
+728,05/19/26 12:50:00 PM,14.3798,65.509,,,,
+729,05/19/26 01:00:00 PM,14.3790,65.680,,,,
+730,05/19/26 01:10:00 PM,14.3814,65.851,,,,
+731,05/19/26 01:20:00 PM,14.3798,66.193,,,,
+732,05/19/26 01:30:00 PM,14.3789,66.366,,,,
+733,05/19/26 01:40:00 PM,14.3757,66.708,,,,
+734,05/19/26 01:50:00 PM,14.3764,66.879,,,,
+735,05/19/26 02:00:00 PM,14.3772,67.050,,,,
+736,05/19/26 02:10:00 PM,14.3748,67.221,,,,
+737,05/19/26 02:20:00 PM,14.3779,67.564,,,,
+738,05/19/26 02:30:00 PM,14.3793,67.906,,,,
+739,05/19/26 02:40:00 PM,14.3801,68.421,,,,
+740,05/19/26 02:50:00 PM,14.3753,68.763,,,,
+741,05/19/26 03:00:00 PM,14.3728,68.934,,,,
+742,05/19/26 03:10:00 PM,14.3658,68.763,,,,
+743,05/19/26 03:20:00 PM,14.3651,68.592,,,,
+744,05/19/26 03:30:00 PM,14.3628,68.421,,,,
+745,05/19/26 03:40:00 PM,14.3628,68.421,,,,
+746,05/19/26 03:50:00 PM,14.3605,68.248,,,,
+747,05/19/26 04:00:00 PM,14.3542,68.248,,,,
+748,05/19/26 04:10:00 PM,14.3557,68.248,,,,
+749,05/19/26 04:20:00 PM,14.3526,68.248,,,,
+750,05/19/26 04:30:00 PM,14.3526,68.248,,,,
+751,05/19/26 04:40:00 PM,14.3502,68.421,,,,
+752,05/19/26 04:50:00 PM,14.3502,68.421,,,,
+753,05/19/26 05:00:00 PM,14.3509,68.592,,,,
+754,05/19/26 05:10:00 PM,14.3493,68.592,,,,
+755,05/19/26 05:20:00 PM,14.3502,68.763,,,,
+756,05/19/26 05:30:00 PM,14.3486,68.763,,,,
+757,05/19/26 05:40:00 PM,14.3493,68.934,,,,
+758,05/19/26 05:50:00 PM,14.3461,68.934,,,,
+759,05/19/26 06:00:00 PM,14.3477,68.934,,,,
+760,05/19/26 06:10:00 PM,14.3493,68.934,,,,
+761,05/19/26 06:20:00 PM,14.3493,68.934,,,,
+762,05/19/26 06:30:00 PM,14.3493,68.934,,,,
+763,05/19/26 06:40:00 PM,14.3477,68.934,,,,
+764,05/19/26 06:50:00 PM,14.3470,68.763,,,,
+765,05/19/26 07:00:00 PM,14.3470,68.763,,,,
+766,05/19/26 07:10:00 PM,14.3479,68.592,,,,
+767,05/19/26 07:20:00 PM,14.3493,68.592,,,,
+768,05/19/26 07:30:00 PM,14.3479,68.592,,,,
+769,05/19/26 07:40:00 PM,14.3471,68.421,,,,
+770,05/19/26 07:50:00 PM,14.3486,68.421,,,,
+771,05/19/26 08:00:00 PM,14.3471,68.421,,,,
+772,05/19/26 08:10:00 PM,14.3464,68.248,,,,
+773,05/19/26 08:20:00 PM,14.3479,68.248,,,,
+774,05/19/26 08:30:00 PM,14.3487,68.077,,,,
+775,05/19/26 08:40:00 PM,14.3519,68.077,,,,
+776,05/19/26 08:50:00 PM,14.3480,67.906,,,,
+777,05/19/26 09:00:00 PM,14.3496,67.906,,,,
+778,05/19/26 09:10:00 PM,14.3489,67.735,,,,
+779,05/19/26 09:20:00 PM,14.3505,67.735,,,,
+780,05/19/26 09:30:00 PM,14.3528,67.564,,,,
+781,05/19/26 09:40:00 PM,14.3544,67.564,,,,
+782,05/19/26 09:50:00 PM,14.3567,67.392,,,,
+783,05/19/26 10:00:00 PM,14.3583,67.392,,,,
+784,05/19/26 10:10:00 PM,14.3592,67.221,,,,
+785,05/19/26 10:20:00 PM,14.3638,67.221,,,,
+786,05/19/26 10:30:00 PM,14.3615,67.050,,,,
+787,05/19/26 10:40:00 PM,14.3663,67.050,,,,
+788,05/19/26 10:50:00 PM,14.3640,66.879,,,,
+789,05/19/26 11:00:00 PM,14.3670,66.879,,,,
+790,05/19/26 11:10:00 PM,14.3679,66.708,,,,
+791,05/19/26 11:20:00 PM,14.3695,66.708,,,,
+792,05/19/26 11:30:00 PM,14.3656,66.537,,,,
+793,05/19/26 11:40:00 PM,14.3702,66.537,,,,
+794,05/19/26 11:50:00 PM,14.3695,66.366,,,,
+795,05/20/26 12:00:00 AM,14.3656,66.193,,,,
+796,05/20/26 12:10:00 AM,14.3656,66.193,,,,
+797,05/20/26 12:20:00 AM,14.3648,66.022,,,,
+798,05/20/26 12:30:00 AM,14.3648,66.022,,,,
+799,05/20/26 12:40:00 AM,14.3625,65.851,,,,
+800,05/20/26 12:50:00 AM,14.3641,65.851,,,,
+801,05/20/26 01:00:00 AM,14.3648,65.680,,,,
+802,05/20/26 01:10:00 AM,14.3648,65.680,,,,
+803,05/20/26 01:20:00 AM,14.3648,65.680,,,,
+804,05/20/26 01:30:00 AM,14.3609,65.509,,,,
+805,05/20/26 01:40:00 AM,14.3595,65.509,,,,
+806,05/20/26 01:50:00 AM,14.3579,65.509,,,,
+807,05/20/26 02:00:00 AM,14.3570,65.338,,,,
+808,05/20/26 02:10:00 AM,14.3570,65.338,,,,
+809,05/20/26 02:20:00 AM,14.3563,65.167,,,,
+810,05/20/26 02:30:00 AM,14.3516,65.167,,,,
+811,05/20/26 02:40:00 AM,14.3532,65.167,,,,
+812,05/20/26 02:50:00 AM,14.3508,64.996,,,,
+813,05/20/26 03:00:00 AM,14.3508,64.996,,,,
+814,05/20/26 03:10:00 AM,14.3516,64.825,,,,
+815,05/20/26 03:20:00 AM,14.3484,64.825,,,,
+816,05/20/26 03:30:00 AM,14.3484,64.825,,,,
+817,05/20/26 03:40:00 AM,14.3461,64.652,,,,
+818,05/20/26 03:50:00 AM,14.3477,64.652,,,,
+819,05/20/26 04:00:00 AM,14.3468,64.481,,,,
+820,05/20/26 04:10:00 AM,14.3484,64.481,,,,
+821,05/20/26 04:20:00 AM,14.3454,64.481,,,,
+822,05/20/26 04:30:00 AM,14.3445,64.310,,,,
+823,05/20/26 04:40:00 AM,14.3445,64.310,,,,
+824,05/20/26 04:50:00 AM,14.3438,64.139,,,,
+825,05/20/26 05:00:00 AM,14.3438,64.139,,,,
+826,05/20/26 05:10:00 AM,14.3445,63.968,,,,
+827,05/20/26 05:20:00 AM,14.3445,63.968,,,,
+828,05/20/26 05:30:00 AM,14.3445,63.968,,,,
+829,05/20/26 05:40:00 AM,14.3454,63.797,,,,
+830,05/20/26 05:50:00 AM,14.3438,63.797,,,,
+831,05/20/26 06:00:00 AM,14.3454,63.797,,,,
+832,05/20/26 06:10:00 AM,14.3445,63.626,,,,
+833,05/20/26 06:20:00 AM,14.3429,63.626,,,,
+834,05/20/26 06:30:00 AM,14.3422,63.455,,,,
+835,05/20/26 06:40:00 AM,14.3422,63.455,,,,
+836,05/20/26 06:50:00 AM,14.3422,63.455,,,,
+837,05/20/26 07:00:00 AM,14.3468,63.455,,,,
+838,05/20/26 07:10:00 AM,14.3461,63.282,,,,
+839,05/20/26 07:20:00 AM,14.3461,63.282,,,,
+840,05/20/26 07:30:00 AM,14.3461,63.282,,,,
+841,05/20/26 07:40:00 AM,14.3461,63.282,,,,
+842,05/20/26 07:50:00 AM,14.3492,63.282,,,,
+843,05/20/26 08:00:00 AM,14.3492,63.282,,,,
+844,05/20/26 08:10:00 AM,14.3492,63.282,,,,
+845,05/20/26 08:20:00 AM,14.3492,63.282,,,,
+846,05/20/26 08:30:00 AM,14.3508,63.282,,,,
+847,05/20/26 08:40:00 AM,14.3508,63.282,,,,
+848,05/20/26 08:50:00 AM,14.3508,63.282,,,,
+849,05/20/26 09:00:00 AM,14.3508,63.282,,,,
+850,05/20/26 09:10:00 AM,14.3516,63.455,,,,
+851,05/20/26 09:20:00 AM,14.3516,63.455,,,,
+852,05/20/26 09:30:00 AM,14.3500,63.455,,,,
+853,05/20/26 09:40:00 AM,14.3508,63.626,,,,
+854,05/20/26 09:50:00 AM,14.3508,63.626,,,,
+855,05/20/26 10:00:00 AM,14.3500,63.797,,,,
+856,05/20/26 10:10:00 AM,14.3500,63.797,,,,
+857,05/20/26 10:20:00 AM,14.3477,63.968,,,,
+858,05/20/26 10:30:00 AM,14.3461,63.968,,,,
+859,05/20/26 10:40:00 AM,14.3454,64.139,,,,
+860,05/20/26 10:50:00 AM,14.3477,64.310,,,,
+861,05/20/26 11:00:00 AM,14.3454,64.481,,,,
+862,05/20/26 11:10:00 AM,14.3468,64.825,,,,
+863,05/20/26 11:20:00 AM,14.3445,64.996,,,,
+864,05/20/26 11:30:00 AM,14.3438,65.167,,,,
+865,05/20/26 11:40:00 AM,14.3413,65.338,,,,
+866,05/20/26 11:50:00 AM,14.3374,65.509,,,,
+867,05/20/26 12:00:00 PM,14.3397,65.680,,,,
+868,05/20/26 12:10:00 PM,14.3390,65.851,,,,
+869,05/20/26 12:20:00 PM,14.3358,65.851,,,,
+870,05/20/26 12:30:00 PM,14.3390,65.851,,,,
+871,05/20/26 12:40:00 PM,14.3342,65.851,,,,
+872,05/20/26 12:50:00 PM,14.3319,66.022,,,,
+873,05/20/26 01:00:00 PM,14.3310,66.193,,,,
+874,05/20/26 01:10:00 PM,14.3326,66.537,,,,
+875,05/20/26 01:20:00 PM,14.3287,66.708,,,,
+876,05/20/26 01:30:00 PM,14.3262,66.879,,,,
+877,05/20/26 01:40:00 PM,14.3286,67.050,,,,
+878,05/20/26 01:50:00 PM,14.3239,67.050,,,,
+879,05/20/26 02:00:00 PM,14.3231,67.221,,,,
+880,05/20/26 02:10:00 PM,14.3199,67.221,,,,
+881,05/20/26 02:20:00 PM,14.3175,67.392,,,,
+882,05/20/26 02:30:00 PM,14.3206,67.735,,,,
+883,05/20/26 02:40:00 PM,14.3220,68.077,,,,
+884,05/20/26 02:50:00 PM,14.3220,68.421,,,,
+885,05/20/26 03:00:00 PM,14.3164,68.592,,,,
+886,05/20/26 03:10:00 PM,14.3101,68.592,,,,
+887,05/20/26 03:20:00 PM,14.3070,68.592,,,,
+888,05/20/26 03:30:00 PM,14.3070,68.592,,,,
+889,05/20/26 03:40:00 PM,14.3039,68.592,,,,
+890,05/20/26 03:50:00 PM,14.3000,68.421,,,,
+891,05/20/26 04:00:00 PM,14.3032,68.421,,,,
+892,05/20/26 04:10:00 PM,14.2984,68.421,,,,
+893,05/20/26 04:20:00 PM,14.2954,68.421,,,,
+894,05/20/26 04:30:00 PM,14.2954,68.421,,,,
+895,05/20/26 04:40:00 PM,14.2922,68.421,,,,
+896,05/20/26 04:50:00 PM,14.2906,68.421,,,,
+897,05/20/26 05:00:00 PM,14.2929,68.592,,,,
+898,05/20/26 05:10:00 PM,14.2913,68.592,,,,
+899,05/20/26 05:20:00 PM,14.2913,68.592,,,,
+900,05/20/26 05:30:00 PM,14.2890,68.763,,,,
+901,05/20/26 05:40:00 PM,14.2858,68.763,,,,
+902,05/20/26 05:50:00 PM,14.2874,68.763,,,,
+903,05/20/26 06:00:00 PM,14.2881,68.934,,,,
+904,05/20/26 06:10:00 PM,14.2911,68.934,,,,
+905,05/20/26 06:20:00 PM,14.2927,68.934,,,,
+906,05/20/26 06:30:00 PM,14.2999,68.763,,,,
+907,05/20/26 06:40:00 PM,14.3077,68.763,,,,
+908,05/20/26 06:50:00 PM,14.3093,68.763,,,,
+909,05/20/26 07:00:00 PM,14.3062,68.763,,,,
+910,05/20/26 07:10:00 PM,14.3023,68.592,,,,
+911,05/20/26 07:20:00 PM,14.3039,68.592,,,,
+912,05/20/26 07:30:00 PM,14.3070,68.592,,,,
+913,05/20/26 07:40:00 PM,14.3062,68.421,,,,
+914,05/20/26 07:50:00 PM,14.3062,68.421,,,,
+915,05/20/26 08:00:00 PM,14.3071,68.248,,,,
+916,05/20/26 08:10:00 PM,14.3055,68.248,,,,
+917,05/20/26 08:20:00 PM,14.3087,68.248,,,,
+918,05/20/26 08:30:00 PM,14.3096,68.077,,,,
+919,05/20/26 08:40:00 PM,14.3096,68.077,,,,
+920,05/20/26 08:50:00 PM,14.3080,68.077,,,,
+921,05/20/26 09:00:00 PM,14.3088,67.906,,,,
+922,05/20/26 09:10:00 PM,14.3135,67.906,,,,
+923,05/20/26 09:20:00 PM,14.3144,67.735,,,,
+924,05/20/26 09:30:00 PM,14.3159,67.735,,,,
+925,05/20/26 09:40:00 PM,14.3183,67.564,,,,
+926,05/20/26 09:50:00 PM,14.3167,67.564,,,,
+927,05/20/26 10:00:00 PM,14.3199,67.564,,,,
+928,05/20/26 10:10:00 PM,14.3199,67.564,,,,
+929,05/20/26 10:20:00 PM,14.3175,67.392,,,,
+930,05/20/26 10:30:00 PM,14.3207,67.392,,,,
+931,05/20/26 10:40:00 PM,14.3238,67.392,,,,
+932,05/20/26 10:50:00 PM,14.3262,67.221,,,,
+933,05/20/26 11:00:00 PM,14.3278,67.221,,,,
+934,05/20/26 11:10:00 PM,14.3262,67.221,,,,
+935,05/20/26 11:20:00 PM,14.3286,67.050,,,,
+936,05/20/26 11:30:00 PM,14.3270,67.050,,,,
+937,05/20/26 11:40:00 PM,14.3270,67.050,,,,
+938,05/20/26 11:50:00 PM,14.3223,67.050,,,,
+939,05/21/26 12:00:00 AM,14.3216,66.879,,,,
+940,05/21/26 12:10:00 AM,14.3232,66.879,,,,
+941,05/21/26 12:20:00 AM,14.3200,66.879,,,,
+942,05/21/26 12:30:00 AM,14.3200,66.879,,,,
+943,05/21/26 12:40:00 AM,14.3177,66.708,,,,
+944,05/21/26 12:50:00 AM,14.3177,66.708,,,,
+945,05/21/26 01:00:00 AM,14.3223,66.708,,,,
+946,05/21/26 01:10:00 AM,14.3239,66.708,,,,
+947,05/21/26 01:20:00 AM,14.3248,66.537,,,,
+948,05/21/26 01:30:00 AM,14.3232,66.537,,,,
+949,05/21/26 01:40:00 AM,14.3232,66.537,,,,
+950,05/21/26 01:50:00 AM,14.3216,66.537,,,,
+951,05/21/26 02:00:00 AM,14.3216,66.537,,,,
+952,05/21/26 02:10:00 AM,14.3209,66.366,,,,
+953,05/21/26 02:20:00 AM,14.3225,66.366,,,,
+954,05/21/26 02:30:00 AM,14.3177,66.366,,,,
+955,05/21/26 02:40:00 AM,14.3193,66.366,,,,
+956,05/21/26 02:50:00 AM,14.3170,66.193,,,,
+957,05/21/26 03:00:00 AM,14.3202,66.193,,,,
+958,05/21/26 03:10:00 AM,14.3186,66.193,,,,
+959,05/21/26 03:20:00 AM,14.3186,66.193,,,,
+960,05/21/26 03:30:00 AM,14.3162,66.022,,,,
+961,05/21/26 03:40:00 AM,14.3194,66.022,,,,
+962,05/21/26 03:50:00 AM,14.3225,66.022,,,,
+963,05/21/26 04:00:00 AM,14.3186,65.851,,,,
+964,05/21/26 04:10:00 AM,14.3170,65.851,,,,
+965,05/21/26 04:20:00 AM,14.3202,65.851,,,,
+966,05/21/26 04:30:00 AM,14.3194,65.680,,,,
+967,05/21/26 04:40:00 AM,14.3178,65.680,,,,
+968,05/21/26 04:50:00 AM,14.3194,65.680,,,,
+969,05/21/26 05:00:00 AM,14.3202,65.509,,,,
+970,05/21/26 05:10:00 AM,14.3218,65.509,,,,
+971,05/21/26 05:20:00 AM,14.3218,65.509,,,,
+972,05/21/26 05:30:00 AM,14.3226,65.338,,,,
+973,05/21/26 05:40:00 AM,14.3241,65.338,,,,
+974,05/21/26 05:50:00 AM,14.3257,65.338,,,,
+975,05/21/26 06:00:00 AM,14.3233,65.167,,,,
+976,05/21/26 06:10:00 AM,14.3233,65.167,,,,
+977,05/21/26 06:20:00 AM,14.3257,64.996,,,,
+978,05/21/26 06:30:00 AM,14.3242,64.996,,,,
+979,05/21/26 06:40:00 AM,14.3281,64.825,,,,
+980,05/21/26 06:50:00 AM,14.3265,64.825,,,,
+981,05/21/26 07:00:00 AM,14.3297,64.825,,,,
+982,05/21/26 07:10:00 AM,14.3312,64.825,,,,
+983,05/21/26 07:20:00 AM,14.3289,64.652,,,,
+984,05/21/26 07:30:00 AM,14.3305,64.652,,,,
+985,05/21/26 07:40:00 AM,14.3289,64.652,,,,
+986,05/21/26 07:50:00 AM,14.3305,64.652,,,,
+987,05/21/26 08:00:00 AM,14.3289,64.652,,,,
+988,05/21/26 08:10:00 AM,14.3320,64.652,,,,
+989,05/21/26 08:20:00 AM,14.3289,64.652,,,,
+990,05/21/26 08:30:00 AM,14.3336,64.652,,,,
+991,05/21/26 08:40:00 AM,14.3336,64.652,,,,
+992,05/21/26 08:50:00 AM,14.3336,64.652,,,,
+993,05/21/26 09:00:00 AM,14.3351,64.652,,,,
+994,05/21/26 09:10:00 AM,14.3376,64.825,,,,
+995,05/21/26 09:20:00 AM,14.3390,64.825,,,,
+996,05/21/26 09:30:00 AM,14.3367,64.996,,,,
+997,05/21/26 09:40:00 AM,14.3351,64.996,,,,
+998,05/21/26 09:50:00 AM,14.3335,64.996,,,,
+999,05/21/26 10:00:00 AM,14.3344,65.167,,,,
+1000,05/21/26 10:10:00 AM,14.3360,65.167,,,,
+1001,05/21/26 10:20:00 AM,14.3344,65.167,,,,
+1002,05/21/26 10:30:00 AM,14.3367,65.338,,,,
+1003,05/21/26 10:40:00 AM,14.3335,65.338,,,,
+1004,05/21/26 10:50:00 AM,14.3358,65.509,,,,
+1005,05/21/26 11:00:00 AM,14.3344,65.509,,,,
+1006,05/21/26 11:10:00 AM,14.3367,65.680,,,,
+1007,05/21/26 11:20:00 AM,14.3351,65.680,,,,
+1008,05/21/26 11:30:00 AM,14.3367,65.680,,,,
+1009,05/21/26 11:40:00 AM,14.3342,65.851,,,,
+1010,05/21/26 11:50:00 AM,14.3342,65.851,,,,
+1011,05/21/26 12:00:00 PM,14.3319,66.022,,,,
+1012,05/21/26 12:10:00 PM,14.3310,66.193,,,,
+1013,05/21/26 12:20:00 PM,14.3319,66.366,,,,
+1014,05/21/26 12:30:00 PM,14.3278,66.537,,,,
+1015,05/21/26 12:40:00 PM,14.3287,66.708,,,,
+1016,05/21/26 12:50:00 PM,14.3271,66.708,,,,
+1017,05/21/26 01:00:00 PM,14.3262,66.879,,,,
+1018,05/21/26 01:10:00 PM,14.3262,66.879,,,,
+1019,05/21/26 01:11:59 PM,,,,Logged,,
+1020,05/21/26 01:12:11 PM,,,,,Logged,
+1021,05/21/26 01:12:30 PM,,,,,Logged,
+1022,05/21/26 01:17:21 PM,,,Logged,,,
+1023,05/21/26 01:20:00 PM,14.3367,70.824,,,,
+1024,05/21/26 01:30:00 PM,14.3331,68.077,,,,
+1025,05/21/26 01:40:00 PM,14.3332,67.392,,,,
+1026,05/21/26 01:50:00 PM,14.3318,67.050,,,,
+1027,05/21/26 02:00:00 PM,14.3294,66.879,,,,
+1028,05/21/26 02:10:00 PM,14.3341,66.879,,,,
+1029,05/21/26 02:20:00 PM,14.3357,66.879,,,,
+1030,05/21/26 02:30:00 PM,14.3334,66.708,,,,
+1031,05/21/26 02:40:00 PM,14.3318,66.708,,,,
+1032,05/21/26 02:50:00 PM,14.3318,66.708,,,,
+1033,05/21/26 03:00:00 PM,14.3318,66.708,,,,
+1034,05/21/26 03:10:00 PM,14.3310,66.879,,,,
+1035,05/21/26 03:20:00 PM,14.3278,66.879,,,,
+1036,05/21/26 03:30:00 PM,14.3262,66.879,,,,
+1037,05/21/26 03:40:00 PM,14.3247,66.879,,,,
+1038,05/21/26 03:50:00 PM,14.3216,66.879,,,,
+1039,05/21/26 04:00:00 PM,14.3239,66.708,,,,
+1040,05/21/26 04:10:00 PM,14.3239,66.708,,,,
+1041,05/21/26 04:20:00 PM,14.3255,66.708,,,,
+1042,05/21/26 04:30:00 PM,14.3271,66.708,,,,
+1043,05/21/26 04:40:00 PM,14.3287,66.708,,,,
+1044,05/21/26 04:50:00 PM,14.3318,66.708,,,,
+1045,05/21/26 05:00:00 PM,14.3318,66.708,,,,
+1046,05/21/26 05:10:00 PM,14.3318,66.708,,,,
+1047,05/21/26 05:20:00 PM,14.3381,66.708,,,,
+1048,05/21/26 05:30:00 PM,14.3460,66.708,,,,
+1049,05/21/26 05:40:00 PM,14.3428,66.708,,,,
+1050,05/21/26 05:50:00 PM,14.3428,66.708,,,,
+1051,05/21/26 06:00:00 PM,14.3421,66.537,,,,
+1052,05/21/26 06:10:00 PM,14.3451,66.537,,,,
+1053,05/21/26 06:20:00 PM,14.3515,66.537,,,,
+1054,05/21/26 06:30:00 PM,14.3529,66.537,,,,
+1055,05/21/26 06:40:00 PM,14.3545,66.537,,,,
+1056,05/21/26 06:50:00 PM,14.3584,66.366,,,,
+1057,05/21/26 07:00:00 PM,14.3570,66.366,,,,
+1058,05/21/26 07:10:00 PM,14.3625,66.193,,,,
+1059,05/21/26 07:20:00 PM,14.3609,66.193,,,,
+1060,05/21/26 07:30:00 PM,14.3625,66.193,,,,
+1061,05/21/26 07:40:00 PM,14.3602,66.022,,,,
+1062,05/21/26 07:50:00 PM,14.3664,66.022,,,,
+1063,05/21/26 08:00:00 PM,14.3687,65.851,,,,
+1064,05/21/26 08:10:00 PM,14.3687,65.851,,,,
+1065,05/21/26 08:20:00 PM,14.3687,65.851,,,,
+1066,05/21/26 08:30:00 PM,14.3712,65.680,,,,
+1067,05/21/26 08:40:00 PM,14.3727,65.680,,,,
+1068,05/21/26 08:50:00 PM,14.3735,65.509,,,,
+1069,05/21/26 09:00:00 PM,14.3774,65.338,,,,
+1070,05/21/26 09:10:00 PM,14.3806,65.338,,,,
+1071,05/21/26 09:20:00 PM,14.3821,65.338,,,,
+1072,05/21/26 09:30:00 PM,14.3830,65.167,,,,
+1073,05/21/26 09:40:00 PM,14.3846,65.167,,,,
+1074,05/21/26 09:50:00 PM,14.3869,64.996,,,,
+1075,05/21/26 10:00:00 PM,14.3869,64.996,,,,
+1076,05/21/26 10:10:00 PM,14.3869,64.996,,,,
+1077,05/21/26 10:20:00 PM,14.3861,64.825,,,,
+1078,05/21/26 10:30:00 PM,14.3876,64.825,,,,
+1079,05/21/26 10:40:00 PM,14.3885,64.652,,,,
+1080,05/21/26 10:50:00 PM,14.3931,64.652,,,,
+1081,05/21/26 11:00:00 PM,14.3940,64.481,,,,
+1082,05/21/26 11:10:00 PM,14.3908,64.481,,,,
+1083,05/21/26 11:20:00 PM,14.3915,64.310,,,,
+1084,05/21/26 11:30:00 PM,14.3915,64.310,,,,
+1085,05/21/26 11:40:00 PM,14.3947,64.310,,,,
+1086,05/21/26 11:50:00 PM,14.3954,64.139,,,,
+1087,05/22/26 12:00:00 AM,14.3954,64.139,,,,
+1088,05/22/26 12:10:00 AM,14.3940,64.139,,,,
+1089,05/22/26 12:20:00 AM,14.3931,63.968,,,,
+1090,05/22/26 12:30:00 AM,14.3947,63.968,,,,
+1091,05/22/26 12:40:00 AM,14.3947,63.968,,,,
+1092,05/22/26 12:50:00 AM,14.3954,63.797,,,,
+1093,05/22/26 01:00:00 AM,14.3954,63.797,,,,
+1094,05/22/26 01:10:00 AM,14.3940,63.797,,,,
+1095,05/22/26 01:20:00 AM,14.3963,63.626,,,,
+1096,05/22/26 01:30:00 AM,14.3963,63.626,,,,
+1097,05/22/26 01:40:00 AM,14.3986,63.455,,,,
+1098,05/22/26 01:50:00 AM,14.3970,63.455,,,,
+1099,05/22/26 02:00:00 AM,14.3938,63.455,,,,
+1100,05/22/26 02:10:00 AM,14.3947,63.282,,,,
+1101,05/22/26 02:20:00 AM,14.3963,63.282,,,,
+1102,05/22/26 02:30:00 AM,14.3947,63.282,,,,
+1103,05/22/26 02:40:00 AM,14.3922,63.111,,,,
+1104,05/22/26 02:50:00 AM,14.3954,63.111,,,,
+1105,05/22/26 03:00:00 AM,14.3970,63.111,,,,
+1106,05/22/26 03:10:00 AM,14.3931,62.940,,,,
+1107,05/22/26 03:20:00 AM,14.3947,62.940,,,,
+1108,05/22/26 03:30:00 AM,14.3931,62.940,,,,
+1109,05/22/26 03:40:00 AM,14.3931,62.940,,,,
+1110,05/22/26 03:50:00 AM,14.3922,62.769,,,,
+1111,05/22/26 04:00:00 AM,14.3922,62.769,,,,
+1112,05/22/26 04:10:00 AM,14.3906,62.769,,,,
+1113,05/22/26 04:20:00 AM,14.3922,62.769,,,,
+1114,05/22/26 04:30:00 AM,14.3930,62.598,,,,
+1115,05/22/26 04:40:00 AM,14.3946,62.598,,,,
+1116,05/22/26 04:50:00 AM,14.3946,62.598,,,,
+1117,05/22/26 05:00:00 AM,14.3953,62.425,,,,
+1118,05/22/26 05:10:00 AM,14.3985,62.425,,,,
+1119,05/22/26 05:20:00 AM,14.3985,62.425,,,,
+1120,05/22/26 05:30:00 AM,14.4001,62.425,,,,
+1121,05/22/26 05:40:00 AM,14.3992,62.254,,,,
+1122,05/22/26 05:50:00 AM,14.3992,62.254,,,,
+1123,05/22/26 06:00:00 AM,14.3992,62.254,,,,
+1124,05/22/26 06:10:00 AM,14.3999,62.083,,,,
+1125,05/22/26 06:20:00 AM,14.3985,62.083,,,,
+1126,05/22/26 06:30:00 AM,14.4031,62.083,,,,
+1127,05/22/26 06:40:00 AM,14.4022,61.912,,,,
+1128,05/22/26 06:50:00 AM,14.4038,61.912,,,,
+1129,05/22/26 07:00:00 AM,14.4022,61.912,,,,
+1130,05/22/26 07:10:00 AM,14.4031,61.741,,,,
+1131,05/22/26 07:20:00 AM,14.4062,61.741,,,,
+1132,05/22/26 07:30:00 AM,14.4109,61.741,,,,
+1133,05/22/26 07:40:00 AM,14.4101,61.569,,,,
+1134,05/22/26 07:50:00 AM,14.4117,61.569,,,,
+1135,05/22/26 08:00:00 AM,14.4101,61.569,,,,
+1136,05/22/26 08:10:00 AM,14.4108,61.398,,,,
+1137,05/22/26 08:20:00 AM,14.4124,61.398,,,,
+1138,05/22/26 08:30:00 AM,14.4124,61.398,,,,
+1139,05/22/26 08:40:00 AM,14.4154,61.398,,,,
+1140,05/22/26 08:50:00 AM,14.4163,61.227,,,,
+1141,05/22/26 09:00:00 AM,14.4163,61.227,,,,
+1142,05/22/26 09:10:00 AM,14.4163,61.227,,,,
+1143,05/22/26 09:20:00 AM,14.4163,61.227,,,,
+1144,05/22/26 09:30:00 AM,14.4185,61.054,,,,
+1145,05/22/26 09:40:00 AM,14.4201,61.054,,,,
+1146,05/22/26 09:50:00 AM,14.4233,61.054,,,,
+1147,05/22/26 10:00:00 AM,14.4201,61.054,,,,
+1148,05/22/26 10:10:00 AM,14.4201,61.054,,,,
+1149,05/22/26 10:20:00 AM,14.4217,61.054,,,,
+1150,05/22/26 10:30:00 AM,14.4194,60.883,,,,
+1151,05/22/26 10:40:00 AM,14.4224,60.883,,,,
+1152,05/22/26 10:50:00 AM,14.4208,60.883,,,,
+1153,05/22/26 11:00:00 AM,14.4240,60.883,,,,
+1154,05/22/26 11:10:00 AM,14.4256,60.883,,,,
+1155,05/22/26 11:20:00 AM,14.4286,60.883,,,,
+1156,05/22/26 11:30:00 AM,14.4256,60.883,,,,
+1157,05/22/26 11:40:00 AM,14.4240,60.883,,,,
+1158,05/22/26 11:50:00 AM,14.4272,60.883,,,,
+1159,05/22/26 12:00:00 PM,14.4272,60.883,,,,
+1160,05/22/26 12:10:00 PM,14.4286,60.883,,,,
+1161,05/22/26 12:20:00 PM,14.4231,60.712,,,,
+1162,05/22/26 12:30:00 PM,14.4247,60.712,,,,
+1163,05/22/26 12:40:00 PM,14.4247,60.712,,,,
+1164,05/22/26 12:50:00 PM,14.4215,60.712,,,,
+1165,05/22/26 01:00:00 PM,14.4201,60.712,,,,
+1166,05/22/26 01:10:00 PM,14.4201,60.712,,,,
+1167,05/22/26 01:20:00 PM,14.4185,60.712,,,,
+1168,05/22/26 01:30:00 PM,14.4215,60.712,,,,
+1169,05/22/26 01:40:00 PM,14.4215,60.712,,,,
+1170,05/22/26 01:50:00 PM,14.4192,60.539,,,,
+1171,05/22/26 02:00:00 PM,14.4208,60.539,,,,
+1172,05/22/26 02:10:00 PM,14.4176,60.539,,,,
+1173,05/22/26 02:20:00 PM,14.4192,60.539,,,,
+1174,05/22/26 02:30:00 PM,14.4176,60.539,,,,
+1175,05/22/26 02:40:00 PM,14.4176,60.539,,,,
+1176,05/22/26 02:50:00 PM,14.4160,60.539,,,,
+1177,05/22/26 03:00:00 PM,14.4176,60.539,,,,
+1178,05/22/26 03:10:00 PM,14.4137,60.368,,,,
+1179,05/22/26 03:20:00 PM,14.4168,60.368,,,,
+1180,05/22/26 03:30:00 PM,14.4137,60.368,,,,
+1181,05/22/26 03:40:00 PM,14.4121,60.368,,,,
+1182,05/22/26 03:50:00 PM,14.4137,60.368,,,,
+1183,05/22/26 04:00:00 PM,14.4137,60.368,,,,
+1184,05/22/26 04:10:00 PM,14.4112,60.195,,,,
+1185,05/22/26 04:20:00 PM,14.4128,60.195,,,,
+1186,05/22/26 04:30:00 PM,14.4112,60.195,,,,
+1187,05/22/26 04:40:00 PM,14.4128,60.195,,,,
+1188,05/22/26 04:50:00 PM,14.4096,60.195,,,,
+1189,05/22/26 05:00:00 PM,14.4104,60.024,,,,
+1190,05/22/26 05:10:00 PM,14.4104,60.024,,,,
+1191,05/22/26 05:20:00 PM,14.4136,60.024,,,,
+1192,05/22/26 05:30:00 PM,14.4136,60.024,,,,
+1193,05/22/26 05:40:00 PM,14.4152,60.024,,,,
+1194,05/22/26 05:50:00 PM,14.4152,60.024,,,,
+1195,05/22/26 06:00:00 PM,14.4166,60.024,,,,
+1196,05/22/26 06:10:00 PM,14.4205,59.851,,,,
+1197,05/22/26 06:20:00 PM,14.4143,59.851,,,,
+1198,05/22/26 06:30:00 PM,14.4189,59.851,,,,
+1199,05/22/26 06:40:00 PM,14.4159,59.851,,,,
+1200,05/22/26 06:50:00 PM,14.4159,59.851,,,,
+1201,05/22/26 07:00:00 PM,14.4189,59.851,,,,
+1202,05/22/26 07:10:00 PM,14.4159,59.851,,,,
+1203,05/22/26 07:20:00 PM,14.4134,59.680,,,,
+1204,05/22/26 07:30:00 PM,14.4166,59.680,,,,
+1205,05/22/26 07:40:00 PM,14.4134,59.680,,,,
+1206,05/22/26 07:50:00 PM,14.4150,59.680,,,,
+1207,05/22/26 08:00:00 PM,14.4118,59.680,,,,
+1208,05/22/26 08:10:00 PM,14.4181,59.680,,,,
+1209,05/22/26 08:20:00 PM,14.4157,59.508,,,,
+1210,05/22/26 08:30:00 PM,14.4188,59.508,,,,
+1211,05/22/26 08:40:00 PM,14.4220,59.508,,,,
+1212,05/22/26 08:50:00 PM,14.4252,59.508,,,,
+1213,05/22/26 09:00:00 PM,14.4252,59.508,,,,
+1214,05/22/26 09:10:00 PM,14.4252,59.508,,,,
+1215,05/22/26 09:20:00 PM,14.4227,59.337,,,,
+1216,05/22/26 09:30:00 PM,14.4273,59.337,,,,
+1217,05/22/26 09:40:00 PM,14.4273,59.337,,,,
+1218,05/22/26 09:50:00 PM,14.4289,59.337,,,,
+1219,05/22/26 10:00:00 PM,14.4321,59.337,,,,
+1220,05/22/26 10:10:00 PM,14.4305,59.337,,,,
+1221,05/22/26 10:20:00 PM,14.4329,59.164,,,,
+1222,05/22/26 10:30:00 PM,14.4313,59.164,,,,
+1223,05/22/26 10:40:00 PM,14.4329,59.164,,,,
+1224,05/22/26 10:50:00 PM,14.4313,59.164,,,,
+1225,05/22/26 11:00:00 PM,14.4313,59.164,,,,
+1226,05/22/26 11:10:00 PM,14.4297,59.164,,,,
+1227,05/22/26 11:20:00 PM,14.4297,59.164,,,,
+1228,05/22/26 11:30:00 PM,14.4241,58.993,,,,
+1229,05/22/26 11:40:00 PM,14.4272,58.993,,,,
+1230,05/22/26 11:50:00 PM,14.4272,58.993,,,,
+1231,05/23/26 12:00:00 AM,14.4256,58.993,,,,
+1232,05/23/26 12:10:00 AM,14.4226,58.993,,,,
+1233,05/23/26 12:20:00 AM,14.4272,58.993,,,,
+1234,05/23/26 12:30:00 AM,14.4263,58.820,,,,
+1235,05/23/26 12:40:00 AM,14.4249,58.820,,,,
+1236,05/23/26 12:50:00 AM,14.4263,58.820,,,,
+1237,05/23/26 01:00:00 AM,14.4279,58.820,,,,
+1238,05/23/26 01:10:00 AM,14.4233,58.820,,,,
+1239,05/23/26 01:20:00 AM,14.4249,58.820,,,,
+1240,05/23/26 01:30:00 AM,14.4224,58.647,,,,
+1241,05/23/26 01:40:00 AM,14.4224,58.647,,,,
+1242,05/23/26 01:50:00 AM,14.4224,58.647,,,,
+1243,05/23/26 02:00:00 AM,14.4224,58.647,,,,
+1244,05/23/26 02:10:00 AM,14.4208,58.647,,,,
+1245,05/23/26 02:20:00 AM,14.4215,58.476,,,,
+1246,05/23/26 02:30:00 AM,14.4246,58.476,,,,
+1247,05/23/26 02:40:00 AM,14.4262,58.476,,,,
+1248,05/23/26 02:50:00 AM,14.4278,58.476,,,,
+1249,05/23/26 03:00:00 AM,14.4262,58.476,,,,
+1250,05/23/26 03:10:00 AM,14.4269,58.303,,,,
+1251,05/23/26 03:20:00 AM,14.4269,58.303,,,,
+1252,05/23/26 03:30:00 AM,14.4269,58.303,,,,
+1253,05/23/26 03:40:00 AM,14.4239,58.303,,,,
+1254,05/23/26 03:50:00 AM,14.4285,58.303,,,,
+1255,05/23/26 04:00:00 AM,14.4230,58.131,,,,
+1256,05/23/26 04:10:00 AM,14.4244,58.131,,,,
+1257,05/23/26 04:20:00 AM,14.4230,58.131,,,,
+1258,05/23/26 04:30:00 AM,14.4260,58.131,,,,
+1259,05/23/26 04:40:00 AM,14.4260,58.131,,,,
+1260,05/23/26 04:50:00 AM,14.4276,58.131,,,,
+1261,05/23/26 05:00:00 AM,14.4284,57.958,,,,
+1262,05/23/26 05:10:00 AM,14.4314,57.958,,,,
+1263,05/23/26 05:20:00 AM,14.4298,57.958,,,,
+1264,05/23/26 05:30:00 AM,14.4314,57.958,,,,
+1265,05/23/26 05:40:00 AM,14.4314,57.958,,,,
+1266,05/23/26 05:50:00 AM,14.4289,57.785,,,,
+1267,05/23/26 06:00:00 AM,14.4321,57.785,,,,
+1268,05/23/26 06:10:00 AM,14.4321,57.785,,,,
+1269,05/23/26 06:20:00 AM,14.4337,57.785,,,,
+1270,05/23/26 06:30:00 AM,14.4353,57.785,,,,
+1271,05/23/26 06:40:00 AM,14.4344,57.614,,,,
+1272,05/23/26 06:50:00 AM,14.4407,57.614,,,,
+1273,05/23/26 07:00:00 AM,14.4375,57.614,,,,
+1274,05/23/26 07:10:00 AM,14.4437,57.614,,,,
+1275,05/23/26 07:20:00 AM,14.4423,57.614,,,,
+1276,05/23/26 07:30:00 AM,14.4423,57.614,,,,
+1277,05/23/26 07:40:00 AM,14.4445,57.441,,,,
+1278,05/23/26 07:50:00 AM,14.4445,57.441,,,,
+1279,05/23/26 08:00:00 AM,14.4476,57.441,,,,
+1280,05/23/26 08:10:00 AM,14.4507,57.441,,,,
+1281,05/23/26 08:20:00 AM,14.4507,57.441,,,,
+1282,05/23/26 08:30:00 AM,14.4491,57.441,,,,
+1283,05/23/26 08:40:00 AM,14.4530,57.268,,,,
+1284,05/23/26 08:50:00 AM,14.4530,57.268,,,,
+1285,05/23/26 09:00:00 AM,14.4530,57.268,,,,
+1286,05/23/26 09:10:00 AM,14.4530,57.268,,,,
+1287,05/23/26 09:20:00 AM,14.4498,57.268,,,,
+1288,05/23/26 09:30:00 AM,14.4530,57.268,,,,
+1289,05/23/26 09:40:00 AM,14.4545,57.268,,,,
+1290,05/23/26 09:50:00 AM,14.4545,57.268,,,,
+1291,05/23/26 10:00:00 AM,14.4536,57.096,,,,
+1292,05/23/26 10:10:00 AM,14.4552,57.096,,,,
+1293,05/23/26 10:20:00 AM,14.4552,57.096,,,,
+1294,05/23/26 10:30:00 AM,14.4552,57.096,,,,
+1295,05/23/26 10:40:00 AM,14.4552,57.096,,,,
+1296,05/23/26 10:50:00 AM,14.4552,57.096,,,,
+1297,05/23/26 11:00:00 AM,14.4584,57.096,,,,
+1298,05/23/26 11:10:00 AM,14.4552,57.096,,,,
+1299,05/23/26 11:20:00 AM,14.4600,57.096,,,,
+1300,05/23/26 11:30:00 AM,14.4568,57.096,,,,
+1301,05/23/26 11:40:00 AM,14.4568,57.096,,,,
+1302,05/23/26 11:50:00 AM,14.4584,57.096,,,,
+1303,05/23/26 12:00:00 PM,14.4552,57.096,,,,
+1304,05/23/26 12:10:00 PM,14.4552,57.096,,,,
+1305,05/23/26 12:20:00 PM,14.4568,57.096,,,,
+1306,05/23/26 12:30:00 PM,14.4552,57.096,,,,
+1307,05/23/26 12:40:00 PM,14.4521,57.096,,,,
+1308,05/23/26 12:50:00 PM,14.4505,57.096,,,,
+1309,05/23/26 01:00:00 PM,14.4521,57.096,,,,
+1310,05/23/26 01:10:00 PM,14.4514,57.268,,,,
+1311,05/23/26 01:20:00 PM,14.4498,57.268,,,,
+1312,05/23/26 01:30:00 PM,14.4468,57.268,,,,
+1313,05/23/26 01:40:00 PM,14.4452,57.268,,,,
+1314,05/23/26 01:50:00 PM,14.4436,57.268,,,,
+1315,05/23/26 02:00:00 PM,14.4436,57.268,,,,
+1316,05/23/26 02:10:00 PM,14.4452,57.268,,,,
+1317,05/23/26 02:20:00 PM,14.4404,57.268,,,,
+1318,05/23/26 02:30:00 PM,14.4420,57.268,,,,
+1319,05/23/26 02:40:00 PM,14.4404,57.268,,,,
+1320,05/23/26 02:50:00 PM,14.4404,57.268,,,,
+1321,05/23/26 03:00:00 PM,14.4436,57.268,,,,
+1322,05/23/26 03:10:00 PM,14.4420,57.268,,,,
+1323,05/23/26 03:20:00 PM,14.4373,57.268,,,,
+1324,05/23/26 03:30:00 PM,14.4420,57.268,,,,
+1325,05/23/26 03:40:00 PM,14.4404,57.268,,,,
+1326,05/23/26 03:50:00 PM,14.4389,57.268,,,,
+1327,05/23/26 04:00:00 PM,14.4389,57.268,,,,
+1328,05/23/26 04:10:00 PM,14.4326,57.268,,,,
+1329,05/23/26 04:20:00 PM,14.4326,57.268,,,,
+1330,05/23/26 04:30:00 PM,14.4311,57.268,,,,
+1331,05/23/26 04:40:00 PM,14.4326,57.268,,,,
+1332,05/23/26 04:50:00 PM,14.4320,57.441,,,,
+1333,05/23/26 05:00:00 PM,14.4320,57.441,,,,
+1334,05/23/26 05:10:00 PM,14.4336,57.441,,,,
+1335,05/23/26 05:20:00 PM,14.4295,57.268,,,,
+1336,05/23/26 05:30:00 PM,14.4320,57.441,,,,
+1337,05/23/26 05:40:00 PM,14.4304,57.441,,,,
+1338,05/23/26 05:50:00 PM,14.4288,57.441,,,,
+1339,05/23/26 06:00:00 PM,14.4288,57.441,,,,
+1340,05/23/26 06:10:00 PM,14.4304,57.441,,,,
+1341,05/23/26 06:20:00 PM,14.4304,57.441,,,,
+1342,05/23/26 06:30:00 PM,14.4320,57.441,,,,
+1343,05/23/26 06:40:00 PM,14.4304,57.441,,,,
+1344,05/23/26 06:50:00 PM,14.4350,57.441,,,,
+1345,05/23/26 07:00:00 PM,14.4336,57.441,,,,
+1346,05/23/26 07:10:00 PM,14.4350,57.441,,,,
+1347,05/23/26 07:20:00 PM,14.4336,57.441,,,,
+1348,05/23/26 07:30:00 PM,14.4320,57.441,,,,
+1349,05/23/26 07:40:00 PM,14.4350,57.441,,,,
+1350,05/23/26 07:50:00 PM,14.4342,57.268,,,,
+1351,05/23/26 08:00:00 PM,14.4382,57.441,,,,
+1352,05/23/26 08:10:00 PM,14.4373,57.268,,,,
+1353,05/23/26 08:20:00 PM,14.4436,57.268,,,,
+1354,05/23/26 08:30:00 PM,14.4436,57.268,,,,
+1355,05/23/26 08:40:00 PM,14.4389,57.268,,,,
+1356,05/23/26 08:50:00 PM,14.4373,57.268,,,,
+1357,05/23/26 09:00:00 PM,14.4404,57.268,,,,
+1358,05/23/26 09:10:00 PM,14.4373,57.268,,,,
+1359,05/23/26 09:20:00 PM,14.4404,57.268,,,,
+1360,05/23/26 09:30:00 PM,14.4420,57.268,,,,
+1361,05/23/26 09:40:00 PM,14.4436,57.268,,,,
+1362,05/23/26 09:50:00 PM,14.4420,57.268,,,,
+1363,05/23/26 10:00:00 PM,14.4389,57.268,,,,
+1364,05/23/26 10:10:00 PM,14.4443,57.096,,,,
+1365,05/23/26 10:20:00 PM,14.4474,57.096,,,,
+1366,05/23/26 10:30:00 PM,14.4521,57.096,,,,
+1367,05/23/26 10:40:00 PM,14.4568,57.096,,,,
+1368,05/23/26 10:50:00 PM,14.4505,57.096,,,,
+1369,05/23/26 11:00:00 PM,14.4536,57.096,,,,
+1370,05/23/26 11:10:00 PM,14.4521,57.096,,,,
+1371,05/23/26 11:20:00 PM,14.4521,57.096,,,,
+1372,05/23/26 11:30:00 PM,14.4489,57.096,,,,
+1373,05/23/26 11:40:00 PM,14.4505,57.096,,,,
+1374,05/23/26 11:50:00 PM,14.4505,57.096,,,,
+1375,05/24/26 12:00:00 AM,14.4536,57.096,,,,
+1376,05/24/26 12:10:00 AM,14.4536,57.096,,,,
+1377,05/24/26 12:20:00 AM,14.4536,57.096,,,,
+1378,05/24/26 12:30:00 AM,14.4521,57.096,,,,
+1379,05/24/26 12:40:00 AM,14.4584,57.096,,,,
+1380,05/24/26 12:50:00 AM,14.4511,56.923,,,,
+1381,05/24/26 01:00:00 AM,14.4511,56.923,,,,
+1382,05/24/26 01:10:00 AM,14.4465,56.923,,,,
+1383,05/24/26 01:20:00 AM,14.4497,56.923,,,,
+1384,05/24/26 01:30:00 AM,14.4465,56.923,,,,
+1385,05/24/26 01:40:00 AM,14.4434,56.923,,,,
+1386,05/24/26 01:50:00 AM,14.4481,56.923,,,,
+1387,05/24/26 02:00:00 AM,14.4449,56.923,,,,
+1388,05/24/26 02:10:00 AM,14.4449,56.923,,,,
+1389,05/24/26 02:20:00 AM,14.4434,56.923,,,,
+1390,05/24/26 02:30:00 AM,14.4418,56.923,,,,
+1391,05/24/26 02:40:00 AM,14.4418,56.923,,,,
+1392,05/24/26 02:50:00 AM,14.4402,56.923,,,,
+1393,05/24/26 03:00:00 AM,14.4371,56.923,,,,
+1394,05/24/26 03:10:00 AM,14.4371,56.923,,,,
+1395,05/24/26 03:20:00 AM,14.4371,56.923,,,,
+1396,05/24/26 03:30:00 AM,14.4371,56.923,,,,
+1397,05/24/26 03:40:00 AM,14.4331,56.750,,,,
+1398,05/24/26 03:50:00 AM,14.4331,56.750,,,,
+1399,05/24/26 04:00:00 AM,14.4331,56.750,,,,
+1400,05/24/26 04:10:00 AM,14.4315,56.750,,,,
+1401,05/24/26 04:20:00 AM,14.4331,56.750,,,,
+1402,05/24/26 04:30:00 AM,14.4284,56.750,,,,
+1403,05/24/26 04:40:00 AM,14.4284,56.750,,,,
+1404,05/24/26 04:50:00 AM,14.4315,56.750,,,,
+1405,05/24/26 05:00:00 AM,14.4331,56.750,,,,
+1406,05/24/26 05:10:00 AM,14.4331,56.750,,,,
+1407,05/24/26 05:20:00 AM,14.4346,56.750,,,,
+1408,05/24/26 05:30:00 AM,14.4346,56.750,,,,
+1409,05/24/26 05:40:00 AM,14.4331,56.750,,,,
+1410,05/24/26 05:50:00 AM,14.4362,56.750,,,,
+1411,05/24/26 06:00:00 AM,14.4362,56.750,,,,
+1412,05/24/26 06:10:00 AM,14.4378,56.750,,,,
+1413,05/24/26 06:20:00 AM,14.4394,56.750,,,,
+1414,05/24/26 06:30:00 AM,14.4378,56.750,,,,
+1415,05/24/26 06:40:00 AM,14.4410,56.750,,,,
+1416,05/24/26 06:50:00 AM,14.4362,56.750,,,,
+1417,05/24/26 07:00:00 AM,14.4410,56.750,,,,
+1418,05/24/26 07:10:00 AM,14.4440,56.750,,,,
+1419,05/24/26 07:20:00 AM,14.4456,56.750,,,,
+1420,05/24/26 07:30:00 AM,14.4424,56.750,,,,
+1421,05/24/26 07:40:00 AM,14.4424,56.750,,,,
+1422,05/24/26 07:50:00 AM,14.4410,56.750,,,,
+1423,05/24/26 08:00:00 AM,14.4424,56.750,,,,
+1424,05/24/26 08:10:00 AM,14.4440,56.750,,,,
+1425,05/24/26 08:20:00 AM,14.4456,56.750,,,,
+1426,05/24/26 08:30:00 AM,14.4440,56.750,,,,
+1427,05/24/26 08:40:00 AM,14.4394,56.750,,,,
+1428,05/24/26 08:50:00 AM,14.4410,56.750,,,,
+1429,05/24/26 09:00:00 AM,14.4410,56.750,,,,
+1430,05/24/26 09:10:00 AM,14.4424,56.750,,,,
+1431,05/24/26 09:20:00 AM,14.4440,56.750,,,,
+1432,05/24/26 09:30:00 AM,14.4481,56.923,,,,
+1433,05/24/26 09:40:00 AM,14.4481,56.923,,,,
+1434,05/24/26 09:50:00 AM,14.4418,56.923,,,,
+1435,05/24/26 10:00:00 AM,14.4434,56.923,,,,
+1436,05/24/26 10:10:00 AM,14.4449,56.923,,,,
+1437,05/24/26 10:20:00 AM,14.4449,56.923,,,,
+1438,05/24/26 10:30:00 AM,14.4427,57.096,,,,
+1439,05/24/26 10:40:00 AM,14.4427,57.096,,,,
+1440,05/24/26 10:50:00 AM,14.4411,57.096,,,,
+1441,05/24/26 11:00:00 AM,14.4395,57.096,,,,
+1442,05/24/26 11:10:00 AM,14.4427,57.096,,,,
+1443,05/24/26 11:20:00 AM,14.4420,57.268,,,,
+1444,05/24/26 11:30:00 AM,14.4389,57.268,,,,
+1445,05/24/26 11:40:00 AM,14.4389,57.268,,,,
+1446,05/24/26 11:50:00 AM,14.4382,57.441,,,,
+1447,05/24/26 12:00:00 PM,14.4350,57.441,,,,
+1448,05/24/26 12:10:00 PM,14.4350,57.441,,,,
+1449,05/24/26 12:20:00 PM,14.4344,57.614,,,,
+1450,05/24/26 12:30:00 PM,14.4313,57.614,,,,
+1451,05/24/26 12:40:00 PM,14.4321,57.785,,,,
+1452,05/24/26 12:50:00 PM,14.4275,57.785,,,,
+1453,05/24/26 01:00:00 PM,14.4243,57.785,,,,
+1454,05/24/26 01:10:00 PM,14.4221,57.958,,,,
+1455,05/24/26 01:20:00 PM,14.4205,57.958,,,,
+1456,05/24/26 01:30:00 PM,14.4198,58.131,,,,
+1457,05/24/26 01:40:00 PM,14.4207,58.303,,,,
+1458,05/24/26 01:50:00 PM,14.4191,58.303,,,,
+1459,05/24/26 02:00:00 PM,14.4160,58.303,,,,
+1460,05/24/26 02:10:00 PM,14.4121,58.476,,,,
+1461,05/24/26 02:20:00 PM,14.4114,58.647,,,,
+1462,05/24/26 02:30:00 PM,14.4099,58.647,,,,
+1463,05/24/26 02:40:00 PM,14.4044,58.820,,,,
+1464,05/24/26 02:50:00 PM,14.4044,58.820,,,,
+1465,05/24/26 03:00:00 PM,14.4030,58.820,,,,
+1466,05/24/26 03:10:00 PM,14.3982,58.820,,,,
+1467,05/24/26 03:20:00 PM,14.3982,58.820,,,,
+1468,05/24/26 03:30:00 PM,14.3966,58.820,,,,
+1469,05/24/26 03:40:00 PM,14.3975,58.993,,,,
+1470,05/24/26 03:50:00 PM,14.3928,58.993,,,,
+1471,05/24/26 04:00:00 PM,14.3912,58.993,,,,
+1472,05/24/26 04:10:00 PM,14.3937,59.164,,,,
+1473,05/24/26 04:20:00 PM,14.3937,59.164,,,,
+1474,05/24/26 04:30:00 PM,14.3905,59.164,,,,
+1475,05/24/26 04:40:00 PM,14.3921,59.164,,,,
+1476,05/24/26 04:50:00 PM,14.3889,59.164,,,,
+1477,05/24/26 05:00:00 PM,14.3905,59.164,,,,
+1478,05/24/26 05:10:00 PM,14.3889,59.164,,,,
+1479,05/24/26 05:20:00 PM,14.3843,59.164,,,,
+1480,05/24/26 05:30:00 PM,14.3859,59.164,,,,
+1481,05/24/26 05:40:00 PM,14.3843,59.164,,,,
+1482,05/24/26 05:50:00 PM,14.3843,59.164,,,,
+1483,05/24/26 06:00:00 PM,14.3835,59.337,,,,
+1484,05/24/26 06:10:00 PM,14.3819,59.337,,,,
+1485,05/24/26 06:20:00 PM,14.3819,59.337,,,,
+1486,05/24/26 06:30:00 PM,14.3789,59.337,,,,
+1487,05/24/26 06:40:00 PM,14.3819,59.337,,,,
+1488,05/24/26 06:50:00 PM,14.3805,59.337,,,,
+1489,05/24/26 07:00:00 PM,14.3805,59.337,,,,
+1490,05/24/26 07:10:00 PM,14.3835,59.337,,,,
+1491,05/24/26 07:20:00 PM,14.3851,59.337,,,,
+1492,05/24/26 07:30:00 PM,14.3851,59.337,,,,
+1493,05/24/26 07:40:00 PM,14.3819,59.337,,,,
+1494,05/24/26 07:50:00 PM,14.3805,59.337,,,,
+1495,05/24/26 08:00:00 PM,14.3835,59.337,,,,
+1496,05/24/26 08:10:00 PM,14.3867,59.337,,,,
+1497,05/24/26 08:20:00 PM,14.3898,59.337,,,,
+1498,05/24/26 08:30:00 PM,14.3882,59.337,,,,
+1499,05/24/26 08:40:00 PM,14.3867,59.337,,,,
+1500,05/24/26 08:50:00 PM,14.3867,59.337,,,,
+1501,05/24/26 09:00:00 PM,14.3898,59.337,,,,
+1502,05/24/26 09:10:00 PM,14.3898,59.337,,,,
+1503,05/24/26 09:20:00 PM,14.3930,59.337,,,,
+1504,05/24/26 09:30:00 PM,14.3914,59.337,,,,
+1505,05/24/26 09:40:00 PM,14.3930,59.337,,,,
+1506,05/24/26 09:50:00 PM,14.3930,59.337,,,,
+1507,05/24/26 10:00:00 PM,14.3946,59.337,,,,
+1508,05/24/26 10:10:00 PM,14.3953,59.508,,,,
+1509,05/24/26 10:20:00 PM,14.3985,59.508,,,,
+1510,05/24/26 10:30:00 PM,14.3985,59.508,,,,
+1511,05/24/26 10:40:00 PM,14.3985,59.508,,,,
+1512,05/24/26 10:50:00 PM,14.4017,59.508,,,,
+1513,05/24/26 11:00:00 PM,14.4001,59.508,,,,
+1514,05/24/26 11:10:00 PM,14.3985,59.508,,,,
+1515,05/24/26 11:20:00 PM,14.3969,59.508,,,,
+1516,05/24/26 11:30:00 PM,14.3969,59.508,,,,
+1517,05/24/26 11:40:00 PM,14.3953,59.508,,,,
+1518,05/24/26 11:50:00 PM,14.3953,59.508,,,,
+1519,05/25/26 12:00:00 AM,14.3953,59.508,,,,
+1520,05/25/26 12:10:00 AM,14.3938,59.508,,,,
+1521,05/25/26 12:20:00 AM,14.3953,59.508,,,,
+1522,05/25/26 12:30:00 AM,14.3922,59.508,,,,
+1523,05/25/26 12:40:00 AM,14.3922,59.508,,,,
+1524,05/25/26 12:50:00 AM,14.3906,59.508,,,,
+1525,05/25/26 01:00:00 AM,14.3860,59.508,,,,
+1526,05/25/26 01:10:00 AM,14.3860,59.508,,,,
+1527,05/25/26 01:20:00 AM,14.3860,59.508,,,,
+1528,05/25/26 01:30:00 AM,14.3828,59.508,,,,
+1529,05/25/26 01:40:00 AM,14.3812,59.508,,,,
+1530,05/25/26 01:50:00 AM,14.3798,59.508,,,,
+1531,05/25/26 02:00:00 AM,14.3750,59.508,,,,
+1532,05/25/26 02:10:00 AM,14.3719,59.508,,,,
+1533,05/25/26 02:20:00 AM,14.3703,59.508,,,,
+1534,05/25/26 02:30:00 AM,14.3719,59.508,,,,
+1535,05/25/26 02:40:00 AM,14.3671,59.508,,,,
+1536,05/25/26 02:50:00 AM,14.3687,59.508,,,,
+1537,05/25/26 03:00:00 AM,14.3687,59.508,,,,
+1538,05/25/26 03:10:00 AM,14.3719,59.508,,,,
+1539,05/25/26 03:20:00 AM,14.3703,59.508,,,,
+1540,05/25/26 03:30:00 AM,14.3687,59.508,,,,
+1541,05/25/26 03:40:00 AM,14.3703,59.508,,,,
+1542,05/25/26 03:50:00 AM,14.3703,59.508,,,,
+1543,05/25/26 04:00:00 AM,14.3671,59.508,,,,
+1544,05/25/26 04:10:00 AM,14.3687,59.508,,,,
+1545,05/25/26 04:20:00 AM,14.3687,59.508,,,,
+1546,05/25/26 04:30:00 AM,14.3687,59.508,,,,
+1547,05/25/26 04:40:00 AM,14.3719,59.508,,,,
+1548,05/25/26 04:50:00 AM,14.3750,59.508,,,,
+1549,05/25/26 05:00:00 AM,14.3750,59.508,,,,
+1550,05/25/26 05:10:00 AM,14.3734,59.508,,,,
+1551,05/25/26 05:20:00 AM,14.3687,59.508,,,,
+1552,05/25/26 05:30:00 AM,14.3656,59.508,,,,
+1553,05/25/26 05:40:00 AM,14.3656,59.508,,,,
+1554,05/25/26 05:50:00 AM,14.3671,59.508,,,,
+1555,05/25/26 06:00:00 AM,14.3687,59.508,,,,
+1556,05/25/26 06:10:00 AM,14.3687,59.508,,,,
+1557,05/25/26 06:20:00 AM,14.3703,59.508,,,,
+1558,05/25/26 06:30:00 AM,14.3719,59.508,,,,
+1559,05/25/26 06:40:00 AM,14.3734,59.508,,,,
+1560,05/25/26 06:50:00 AM,14.3734,59.508,,,,
+1561,05/25/26 07:00:00 AM,14.3734,59.508,,,,
+1562,05/25/26 07:10:00 AM,14.3750,59.508,,,,
+1563,05/25/26 07:20:00 AM,14.3750,59.508,,,,
+1564,05/25/26 07:30:00 AM,14.3750,59.508,,,,
+1565,05/25/26 07:40:00 AM,14.3774,59.680,,,,
+1566,05/25/26 07:50:00 AM,14.3805,59.680,,,,
+1567,05/25/26 08:00:00 AM,14.3790,59.680,,,,
+1568,05/25/26 08:10:00 AM,14.3774,59.680,,,,
+1569,05/25/26 08:20:00 AM,14.3790,59.680,,,,
+1570,05/25/26 08:30:00 AM,14.3805,59.680,,,,
+1571,05/25/26 08:40:00 AM,14.3821,59.680,,,,
+1572,05/25/26 08:50:00 AM,14.3805,59.680,,,,
+1573,05/25/26 09:00:00 AM,14.3821,59.680,,,,
+1574,05/25/26 09:10:00 AM,14.3821,59.680,,,,
+1575,05/25/26 09:20:00 AM,14.3821,59.680,,,,
+1576,05/25/26 09:30:00 AM,14.3805,59.680,,,,
+1577,05/25/26 09:40:00 AM,14.3821,59.680,,,,
+1578,05/25/26 09:50:00 AM,14.3821,59.680,,,,
+1579,05/25/26 10:00:00 AM,14.3814,59.851,,,,
+1580,05/25/26 10:10:00 AM,14.3783,59.851,,,,
+1581,05/25/26 10:20:00 AM,14.3798,59.851,,,,
+1582,05/25/26 10:30:00 AM,14.3783,59.851,,,,
+1583,05/25/26 10:40:00 AM,14.3814,59.851,,,,
+1584,05/25/26 10:50:00 AM,14.3783,59.851,,,,
+1585,05/25/26 11:00:00 AM,14.3798,59.851,,,,
+1586,05/25/26 11:10:00 AM,14.3838,60.024,,,,
+1587,05/25/26 11:20:00 AM,14.3806,60.024,,,,
+1588,05/25/26 11:30:00 AM,14.3822,60.024,,,,
+1589,05/25/26 11:40:00 AM,14.3822,60.024,,,,
+1590,05/25/26 11:50:00 AM,14.3822,60.024,,,,
+1591,05/25/26 12:00:00 PM,14.3838,60.024,,,,
+1592,05/25/26 12:10:00 PM,14.3831,60.195,,,,
+1593,05/25/26 12:20:00 PM,14.3815,60.195,,,,
+1594,05/25/26 12:30:00 PM,14.3783,60.195,,,,
+1595,05/25/26 12:40:00 PM,14.3792,60.368,,,,
+1596,05/25/26 12:50:00 PM,14.3761,60.368,,,,
+1597,05/25/26 01:00:00 PM,14.3745,60.368,,,,
+1598,05/25/26 01:10:00 PM,14.3729,60.368,,,,
+1599,05/25/26 01:20:00 PM,14.3722,60.539,,,,
+1600,05/25/26 01:30:00 PM,14.3706,60.539,,,,
+1601,05/25/26 01:40:00 PM,14.3706,60.539,,,,
+1602,05/25/26 01:50:00 PM,14.3669,60.712,,,,
+1603,05/25/26 02:00:00 PM,14.3637,60.712,,,,
+1604,05/25/26 02:10:00 PM,14.3613,60.883,,,,
+1605,05/25/26 02:20:00 PM,14.3613,60.883,,,,
+1606,05/25/26 02:30:00 PM,14.3606,61.054,,,,
+1607,05/25/26 02:40:00 PM,14.3629,61.227,,,,
+1608,05/25/26 02:50:00 PM,14.3583,61.227,,,,
+1609,05/25/26 03:00:00 PM,14.3583,61.227,,,,
+1610,05/25/26 03:10:00 PM,14.3551,61.227,,,,
+1611,05/25/26 03:20:00 PM,14.3551,61.227,,,,
+1612,05/25/26 03:30:00 PM,14.3544,61.398,,,,
+1613,05/25/26 03:40:00 PM,14.3544,61.398,,,,
+1614,05/25/26 03:50:00 PM,14.3521,61.569,,,,
+1615,05/25/26 04:00:00 PM,14.3521,61.569,,,,
+1616,05/25/26 04:10:00 PM,14.3537,61.569,,,,
+1617,05/25/26 04:20:00 PM,14.3553,61.569,,,,
+1618,05/25/26 04:30:00 PM,14.3529,61.741,,,,
+1619,05/25/26 04:40:00 PM,14.3561,61.741,,,,
+1620,05/25/26 04:50:00 PM,14.3561,61.741,,,,
+1621,05/25/26 05:00:00 PM,14.3561,61.741,,,,
+1622,05/25/26 05:10:00 PM,14.3592,61.741,,,,
+1623,05/25/26 05:20:00 PM,14.3616,61.912,,,,
+1624,05/25/26 05:30:00 PM,14.3616,61.912,,,,
+1625,05/25/26 05:40:00 PM,14.3647,61.912,,,,
+1626,05/25/26 05:50:00 PM,14.3631,61.912,,,,
+1627,05/25/26 06:00:00 PM,14.3631,61.912,,,,
+1628,05/25/26 06:10:00 PM,14.3616,61.912,,,,
+1629,05/25/26 06:20:00 PM,14.3631,61.912,,,,
+1630,05/25/26 06:30:00 PM,14.3631,61.912,,,,
+1631,05/25/26 06:40:00 PM,14.3656,62.083,,,,
+1632,05/25/26 06:50:00 PM,14.3656,62.083,,,,
+1633,05/25/26 07:00:00 PM,14.3671,62.083,,,,
+1634,05/25/26 07:10:00 PM,14.3656,62.083,,,,
+1635,05/25/26 07:20:00 PM,14.3640,62.083,,,,
+1636,05/25/26 07:30:00 PM,14.3624,62.083,,,,
+1637,05/25/26 07:40:00 PM,14.3640,62.083,,,,
+1638,05/25/26 07:50:00 PM,14.3640,62.083,,,,
+1639,05/25/26 08:00:00 PM,14.3640,62.083,,,,
+1640,05/25/26 08:10:00 PM,14.3624,62.083,,,,
+1641,05/25/26 08:20:00 PM,14.3656,62.083,,,,
+1642,05/25/26 08:30:00 PM,14.3656,62.083,,,,
+1643,05/25/26 08:40:00 PM,14.3656,62.083,,,,
+1644,05/25/26 08:50:00 PM,14.3702,62.083,,,,
+1645,05/25/26 09:00:00 PM,14.3702,62.083,,,,
+1646,05/25/26 09:10:00 PM,14.3686,62.083,,,,
+1647,05/25/26 09:20:00 PM,14.3686,62.083,,,,
+1648,05/25/26 09:30:00 PM,14.3702,62.083,,,,
+1649,05/25/26 09:40:00 PM,14.3734,62.083,,,,
+1650,05/25/26 09:50:00 PM,14.3780,62.083,,,,
+1651,05/25/26 10:00:00 PM,14.3843,62.083,,,,
+1652,05/25/26 10:10:00 PM,14.3866,61.912,,,,
+1653,05/25/26 10:20:00 PM,14.3866,61.912,,,,
+1654,05/25/26 10:30:00 PM,14.3898,61.912,,,,
+1655,05/25/26 10:40:00 PM,14.3930,61.912,,,,
+1656,05/25/26 10:50:00 PM,14.3930,61.912,,,,
+1657,05/25/26 11:00:00 PM,14.3930,61.912,,,,
+1658,05/25/26 11:10:00 PM,14.3930,61.912,,,,
+1659,05/25/26 11:20:00 PM,14.3914,61.912,,,,
+1660,05/25/26 11:30:00 PM,14.3930,61.912,,,,
+1661,05/25/26 11:40:00 PM,14.3914,61.912,,,,
+1662,05/25/26 11:50:00 PM,14.3930,61.912,,,,
+1663,05/26/26 12:00:00 AM,14.3898,61.912,,,,
+1664,05/26/26 12:10:00 AM,14.3914,61.912,,,,
+1665,05/26/26 12:20:00 AM,14.3914,61.912,,,,
+1666,05/26/26 12:30:00 AM,14.3898,61.912,,,,
+1667,05/26/26 12:40:00 AM,14.3914,61.912,,,,
+1668,05/26/26 12:50:00 AM,14.3930,61.912,,,,
+1669,05/26/26 01:00:00 AM,14.3930,61.912,,,,
+1670,05/26/26 01:10:00 AM,14.3882,61.912,,,,
+1671,05/26/26 01:20:00 AM,14.3859,61.741,,,,
+1672,05/26/26 01:30:00 AM,14.3843,61.741,,,,
+1673,05/26/26 01:40:00 AM,14.3843,61.741,,,,
+1674,05/26/26 01:50:00 AM,14.3827,61.741,,,,
+1675,05/26/26 02:00:00 AM,14.3796,61.741,,,,
+1676,05/26/26 02:10:00 AM,14.3748,61.741,,,,
+1677,05/26/26 02:20:00 AM,14.3748,61.741,,,,
+1678,05/26/26 02:30:00 AM,14.3718,61.741,,,,
+1679,05/26/26 02:40:00 AM,14.3702,61.741,,,,
+1680,05/26/26 02:50:00 AM,14.3702,61.741,,,,
+1681,05/26/26 03:00:00 AM,14.3702,61.741,,,,
+1682,05/26/26 03:10:00 AM,14.3718,61.741,,,,
+1683,05/26/26 03:20:00 AM,14.3686,61.741,,,,
+1684,05/26/26 03:30:00 AM,14.3702,61.741,,,,
+1685,05/26/26 03:40:00 AM,14.3702,61.741,,,,
+1686,05/26/26 03:50:00 AM,14.3686,61.741,,,,
+1687,05/26/26 04:00:00 AM,14.3702,61.741,,,,
+1688,05/26/26 04:10:00 AM,14.3725,61.569,,,,
+1689,05/26/26 04:20:00 AM,14.3741,61.569,,,,
+1690,05/26/26 04:30:00 AM,14.3756,61.569,,,,
+1691,05/26/26 04:40:00 AM,14.3788,61.569,,,,
+1692,05/26/26 04:50:00 AM,14.3803,61.569,,,,
+1693,05/26/26 05:00:00 AM,14.3819,61.569,,,,
+1694,05/26/26 05:10:00 AM,14.3819,61.569,,,,
+1695,05/26/26 05:20:00 AM,14.3819,61.569,,,,
+1696,05/26/26 05:30:00 AM,14.3834,61.569,,,,
+1697,05/26/26 05:40:00 AM,14.3819,61.569,,,,
+1698,05/26/26 05:50:00 AM,14.3834,61.569,,,,
+1699,05/26/26 06:00:00 AM,14.3834,61.569,,,,
+1700,05/26/26 06:10:00 AM,14.3866,61.569,,,,
+1701,05/26/26 06:20:00 AM,14.3866,61.569,,,,
+1702,05/26/26 06:30:00 AM,14.3882,61.569,,,,
+1703,05/26/26 06:40:00 AM,14.3898,61.569,,,,
+1704,05/26/26 06:50:00 AM,14.3944,61.569,,,,
+1705,05/26/26 07:00:00 AM,14.3951,61.398,,,,
+1706,05/26/26 07:10:00 AM,14.3951,61.398,,,,
+1707,05/26/26 07:20:00 AM,14.3998,61.398,,,,
+1708,05/26/26 07:30:00 AM,14.3998,61.398,,,,
+1709,05/26/26 07:40:00 AM,14.3998,61.398,,,,
+1710,05/26/26 07:50:00 AM,14.4046,61.398,,,,
+1711,05/26/26 08:00:00 AM,14.4014,61.398,,,,
+1712,05/26/26 08:10:00 AM,14.4014,61.398,,,,
+1713,05/26/26 08:20:00 AM,14.3998,61.398,,,,
+1714,05/26/26 08:30:00 AM,14.3998,61.398,,,,
+1715,05/26/26 08:40:00 AM,14.4014,61.398,,,,
+1716,05/26/26 08:50:00 AM,14.4046,61.398,,,,
+1717,05/26/26 09:00:00 AM,14.4038,61.569,,,,
+1718,05/26/26 09:10:00 AM,14.4054,61.569,,,,
+1719,05/26/26 09:20:00 AM,14.4038,61.569,,,,
+1720,05/26/26 09:30:00 AM,14.4054,61.569,,,,
+1721,05/26/26 09:40:00 AM,14.4054,61.569,,,,
+1722,05/26/26 09:50:00 AM,14.4054,61.569,,,,
+1723,05/26/26 10:00:00 AM,14.4022,61.569,,,,
+1724,05/26/26 10:10:00 AM,14.4062,61.741,,,,
+1725,05/26/26 10:20:00 AM,14.4046,61.741,,,,
+1726,05/26/26 10:30:00 AM,14.4015,61.741,,,,
+1727,05/26/26 10:40:00 AM,14.4015,61.741,,,,
+1728,05/26/26 10:50:00 AM,14.4038,61.912,,,,
+1729,05/26/26 11:00:00 AM,14.4022,61.912,,,,
+1730,05/26/26 11:10:00 AM,14.4008,61.912,,,,
+1731,05/26/26 11:20:00 AM,14.3999,62.083,,,,
+1732,05/26/26 11:30:00 AM,14.3999,62.083,,,,
+1733,05/26/26 11:40:00 AM,14.3969,62.083,,,,
+1734,05/26/26 11:50:00 AM,14.3976,62.254,,,,
+1735,05/26/26 12:00:00 PM,14.3976,62.254,,,,
+1736,05/26/26 12:10:00 PM,14.3938,62.425,,,,
+1737,05/26/26 12:20:00 PM,14.3930,62.598,,,,
+1738,05/26/26 12:30:00 PM,14.3930,62.598,,,,
+1739,05/26/26 12:40:00 PM,14.3922,62.769,,,,
+1740,05/26/26 12:50:00 PM,14.3915,62.940,,,,
+1741,05/26/26 01:00:00 PM,14.3892,63.111,,,,
+1742,05/26/26 01:10:00 PM,14.3899,63.282,,,,
+1743,05/26/26 01:20:00 PM,14.3860,63.455,,,,
+1744,05/26/26 01:30:00 PM,14.3830,63.455,,,,
+1745,05/26/26 01:40:00 PM,14.3814,63.455,,,,
+1746,05/26/26 01:50:00 PM,14.3798,63.455,,,,
+1747,05/26/26 02:00:00 PM,14.3782,63.455,,,,
+1748,05/26/26 02:10:00 PM,14.3782,63.455,,,,
+1749,05/26/26 02:20:00 PM,14.3798,63.455,,,,
+1750,05/26/26 02:30:00 PM,14.3806,63.626,,,,
+1751,05/26/26 02:40:00 PM,14.3790,63.626,,,,
+1752,05/26/26 02:50:00 PM,14.3759,63.626,,,,
+1753,05/26/26 03:00:00 PM,14.3728,63.626,,,,
+1754,05/26/26 03:10:00 PM,14.3712,63.626,,,,
+1755,05/26/26 03:20:00 PM,14.3689,63.797,,,,
+1756,05/26/26 03:30:00 PM,14.3696,63.968,,,,
+1757,05/26/26 03:40:00 PM,14.3666,63.968,,,,
+1758,05/26/26 03:50:00 PM,14.3657,64.139,,,,
+1759,05/26/26 04:00:00 PM,14.3627,64.139,,,,
+1760,05/26/26 04:10:00 PM,14.3627,64.139,,,,
+1761,05/26/26 04:20:00 PM,14.3634,64.310,,,,
+1762,05/26/26 04:30:00 PM,14.3618,64.310,,,,
+1763,05/26/26 04:40:00 PM,14.3618,64.310,,,,
+1764,05/26/26 04:50:00 PM,14.3602,64.310,,,,
+1765,05/26/26 05:00:00 PM,14.3618,64.310,,,,
+1766,05/26/26 05:10:00 PM,14.3587,64.310,,,,
+1767,05/26/26 05:20:00 PM,14.3571,64.310,,,,
+1768,05/26/26 05:30:00 PM,14.3555,64.310,,,,
+1769,05/26/26 05:40:00 PM,14.3509,64.310,,,,
+1770,05/26/26 05:50:00 PM,14.3477,64.310,,,,
+1771,05/26/26 06:00:00 PM,14.3493,64.310,,,,
+1772,05/26/26 06:10:00 PM,14.3500,64.481,,,,
+1773,05/26/26 06:20:00 PM,14.3532,64.481,,,,
+1774,05/26/26 06:30:00 PM,14.3516,64.481,,,,
+1775,05/26/26 06:40:00 PM,14.3500,64.481,,,,
+1776,05/26/26 06:50:00 PM,14.3532,64.481,,,,
+1777,05/26/26 07:00:00 PM,14.3548,64.481,,,,
+1778,05/26/26 07:10:00 PM,14.3563,64.481,,,,
+1779,05/26/26 07:20:00 PM,14.3548,64.481,,,,
+1780,05/26/26 07:30:00 PM,14.3548,64.481,,,,
+1781,05/26/26 07:40:00 PM,14.3579,64.481,,,,
+1782,05/26/26 07:50:00 PM,14.3595,64.481,,,,
+1783,05/26/26 08:00:00 PM,14.3641,64.481,,,,
+1784,05/26/26 08:10:00 PM,14.3618,64.310,,,,
+1785,05/26/26 08:20:00 PM,14.3650,64.310,,,,
+1786,05/26/26 08:30:00 PM,14.3634,64.310,,,,
+1787,05/26/26 08:40:00 PM,14.3650,64.310,,,,
+1788,05/26/26 08:50:00 PM,14.3650,64.310,,,,
+1789,05/26/26 09:00:00 PM,14.3634,64.310,,,,
+1790,05/26/26 09:10:00 PM,14.3666,64.310,,,,
+1791,05/26/26 09:20:00 PM,14.3680,64.310,,,,
+1792,05/26/26 09:30:00 PM,14.3696,64.310,,,,
+1793,05/26/26 09:40:00 PM,14.3705,64.139,,,,
+1794,05/26/26 09:50:00 PM,14.3689,64.139,,,,
+1795,05/26/26 10:00:00 PM,14.3719,64.139,,,,
+1796,05/26/26 10:10:00 PM,14.3735,64.139,,,,
+1797,05/26/26 10:20:00 PM,14.3751,64.139,,,,
+1798,05/26/26 10:30:00 PM,14.3735,64.139,,,,
+1799,05/26/26 10:40:00 PM,14.3767,64.139,,,,
+1800,05/26/26 10:50:00 PM,14.3735,64.139,,,,
+1801,05/26/26 11:00:00 PM,14.3719,64.139,,,,
+1802,05/26/26 11:10:00 PM,14.3673,64.139,,,,
+1803,05/26/26 11:20:00 PM,14.3680,63.968,,,,
+1804,05/26/26 11:30:00 PM,14.3666,63.968,,,,
+1805,05/26/26 11:40:00 PM,14.3650,63.968,,,,
+1806,05/26/26 11:50:00 PM,14.3602,63.968,,,,
+1807,05/27/26 12:00:00 AM,14.3587,63.968,,,,
+1808,05/27/26 12:10:00 AM,14.3587,63.968,,,,
+1809,05/27/26 12:20:00 AM,14.3587,63.968,,,,
+1810,05/27/26 12:30:00 AM,14.3587,63.968,,,,
+1811,05/27/26 12:40:00 AM,14.3595,63.797,,,,
+1812,05/27/26 12:50:00 AM,14.3595,63.797,,,,
+1813,05/27/26 01:00:00 AM,14.3547,63.797,,,,
+1814,05/27/26 01:10:00 AM,14.3547,63.797,,,,
+1815,05/27/26 01:20:00 AM,14.3532,63.797,,,,
+1816,05/27/26 01:30:00 AM,14.3516,63.797,,,,
+1817,05/27/26 01:40:00 AM,14.3532,63.797,,,,
+1818,05/27/26 01:50:00 AM,14.3516,63.797,,,,
+1819,05/27/26 02:00:00 AM,14.3493,63.626,,,,
+1820,05/27/26 02:10:00 AM,14.3524,63.626,,,,
+1821,05/27/26 02:20:00 AM,14.3508,63.626,,,,
+1822,05/27/26 02:30:00 AM,14.3493,63.626,,,,
+1823,05/27/26 02:40:00 AM,14.3493,63.626,,,,
+1824,05/27/26 02:50:00 AM,14.3477,63.626,,,,
+1825,05/27/26 03:00:00 AM,14.3477,63.626,,,,
+1826,05/27/26 03:10:00 AM,14.3461,63.626,,,,
+1827,05/27/26 03:20:00 AM,14.3461,63.626,,,,
+1828,05/27/26 03:30:00 AM,14.3477,63.626,,,,
+1829,05/27/26 03:40:00 AM,14.3477,63.626,,,,
+1830,05/27/26 03:50:00 AM,14.3445,63.626,,,,
+1831,05/27/26 04:00:00 AM,14.3468,63.455,,,,
+1832,05/27/26 04:10:00 AM,14.3438,63.455,,,,
+1833,05/27/26 04:20:00 AM,14.3422,63.455,,,,
+1834,05/27/26 04:30:00 AM,14.3406,63.455,,,,
+1835,05/27/26 04:40:00 AM,14.3422,63.455,,,,
+1836,05/27/26 04:50:00 AM,14.3406,63.455,,,,
+1837,05/27/26 05:00:00 AM,14.3390,63.455,,,,
+1838,05/27/26 05:10:00 AM,14.3390,63.455,,,,
+1839,05/27/26 05:20:00 AM,14.3374,63.455,,,,
+1840,05/27/26 05:30:00 AM,14.3374,63.455,,,,
+1841,05/27/26 05:40:00 AM,14.3390,63.455,,,,
+1842,05/27/26 05:50:00 AM,14.3383,63.282,,,,
+1843,05/27/26 06:00:00 AM,14.3351,63.282,,,,
+1844,05/27/26 06:10:00 AM,14.3351,63.282,,,,
+1845,05/27/26 06:20:00 AM,14.3351,63.282,,,,
+1846,05/27/26 06:30:00 AM,14.3351,63.282,,,,
+1847,05/27/26 06:40:00 AM,14.3351,63.282,,,,
+1848,05/27/26 06:50:00 AM,14.3383,63.282,,,,
+1849,05/27/26 07:00:00 AM,14.3399,63.282,,,,
+1850,05/27/26 07:10:00 AM,14.3413,63.282,,,,
+1851,05/27/26 07:20:00 AM,14.3429,63.282,,,,
+1852,05/27/26 07:30:00 AM,14.3399,63.282,,,,
+1853,05/27/26 07:40:00 AM,14.3429,63.282,,,,
+1854,05/27/26 07:50:00 AM,14.3429,63.282,,,,
+1855,05/27/26 08:00:00 AM,14.3413,63.282,,,,
+1856,05/27/26 08:10:00 AM,14.3429,63.282,,,,
+1857,05/27/26 08:20:00 AM,14.3413,63.282,,,,
+1858,05/27/26 08:30:00 AM,14.3413,63.282,,,,
+1859,05/27/26 08:40:00 AM,14.3429,63.282,,,,
+1860,05/27/26 08:50:00 AM,14.3429,63.282,,,,
+1861,05/27/26 09:00:00 AM,14.3445,63.282,,,,
+1862,05/27/26 09:10:00 AM,14.3454,63.455,,,,
+1863,05/27/26 09:20:00 AM,14.3454,63.455,,,,
+1864,05/27/26 09:30:00 AM,14.3438,63.455,,,,
+1865,05/27/26 09:40:00 AM,14.3454,63.455,,,,
+1866,05/27/26 09:50:00 AM,14.3445,63.626,,,,
+1867,05/27/26 10:00:00 AM,14.3445,63.626,,,,
+1868,05/27/26 10:10:00 AM,14.3422,63.797,,,,
+1869,05/27/26 10:20:00 AM,14.3422,63.797,,,,
+1870,05/27/26 10:30:00 AM,14.3438,63.797,,,,
+1871,05/27/26 10:40:00 AM,14.3422,63.797,,,,
+1872,05/27/26 10:50:00 AM,14.3429,63.968,,,,
+1873,05/27/26 11:00:00 AM,14.3445,63.968,,,,
+1874,05/27/26 11:10:00 AM,14.3468,64.139,,,,
+1875,05/27/26 11:20:00 AM,14.3438,64.139,,,,
+1876,05/27/26 11:30:00 AM,14.3445,64.310,,,,
+1877,05/27/26 11:40:00 AM,14.3429,64.310,,,,
+1878,05/27/26 11:50:00 AM,14.3438,64.481,,,,
+1879,05/27/26 12:00:00 PM,14.3461,64.652,,,,
+1880,05/27/26 12:10:00 PM,14.3415,64.652,,,,
+1881,05/27/26 12:20:00 PM,14.3422,64.825,,,,
+1882,05/27/26 12:30:00 PM,14.3367,64.996,,,,
+1883,05/27/26 12:40:00 PM,14.3360,65.167,,,,
+1884,05/27/26 12:50:00 PM,14.3320,65.338,,,,
+1885,05/27/26 01:00:00 PM,14.3358,65.509,,,,
+1886,05/27/26 01:10:00 PM,14.3289,65.680,,,,
+1887,05/27/26 01:20:00 PM,14.3312,65.851,,,,
+1888,05/27/26 01:30:00 PM,14.3310,66.193,,,,
+1889,05/27/26 01:40:00 PM,14.3225,66.366,,,,
+1890,05/27/26 01:50:00 PM,14.3223,66.708,,,,
+1891,05/27/26 02:00:00 PM,14.3207,67.050,,,,
+1892,05/27/26 02:10:00 PM,14.3159,67.392,,,,
+1893,05/27/26 02:20:00 PM,14.3159,67.735,,,,
+1894,05/27/26 02:30:00 PM,14.3151,67.906,,,,
+1895,05/27/26 02:40:00 PM,14.3204,68.077,,,,
+1896,05/27/26 02:50:00 PM,14.3158,68.077,,,,
+1897,05/27/26 03:00:00 PM,14.3110,68.077,,,,
+1898,05/27/26 03:10:00 PM,14.3088,67.906,,,,
+1899,05/27/26 03:20:00 PM,14.3103,67.906,,,,
+1900,05/27/26 03:30:00 PM,14.3080,67.735,,,,
+1901,05/27/26 03:40:00 PM,14.3088,67.906,,,,
+1902,05/27/26 03:50:00 PM,14.3025,67.906,,,,
+1903,05/27/26 04:00:00 PM,14.2994,67.906,,,,
+1904,05/27/26 04:10:00 PM,14.2946,67.906,,,,
+1905,05/27/26 04:20:00 PM,14.2930,67.906,,,,
+1906,05/27/26 04:30:00 PM,14.2900,67.906,,,,
+1907,05/27/26 04:40:00 PM,14.2900,67.906,,,,
+1908,05/27/26 04:50:00 PM,14.2916,67.906,,,,
+1909,05/27/26 05:00:00 PM,14.2907,68.077,,,,
+1910,05/27/26 05:10:00 PM,14.2884,67.906,,,,
+1911,05/27/26 05:20:00 PM,14.2852,67.906,,,,
+1912,05/27/26 05:30:00 PM,14.2868,67.906,,,,
+1913,05/27/26 05:40:00 PM,14.2900,67.906,,,,
+1914,05/27/26 05:50:00 PM,14.2900,67.906,,,,
+1915,05/27/26 06:00:00 PM,14.2916,67.906,,,,
+1916,05/27/26 06:10:00 PM,14.2884,67.906,,,,
+1917,05/27/26 06:20:00 PM,14.2845,67.735,,,,
+1918,05/27/26 06:30:00 PM,14.2798,67.735,,,,
+1919,05/27/26 06:40:00 PM,14.2861,67.735,,,,
+1920,05/27/26 06:50:00 PM,14.2893,67.735,,,,
+1921,05/27/26 07:00:00 PM,14.2893,67.735,,,,
+1922,05/27/26 07:10:00 PM,14.3080,67.735,,,,
+1923,05/27/26 07:20:00 PM,14.3033,67.735,,,,
+1924,05/27/26 07:30:00 PM,14.3033,67.735,,,,
+1925,05/27/26 07:40:00 PM,14.3049,67.735,,,,
+1926,05/27/26 07:50:00 PM,14.3010,67.564,,,,
+1927,05/27/26 08:00:00 PM,14.3010,67.564,,,,
+1928,05/27/26 08:10:00 PM,14.3003,67.392,,,,
+1929,05/27/26 08:20:00 PM,14.3035,67.392,,,,
+1930,05/27/26 08:30:00 PM,14.3019,67.392,,,,
+1931,05/27/26 08:40:00 PM,14.3012,67.221,,,,
+1932,05/27/26 08:50:00 PM,14.2996,67.221,,,,
+1933,05/27/26 09:00:00 PM,14.3019,67.050,,,,
+1934,05/27/26 09:10:00 PM,14.3004,67.050,,,,
+1935,05/27/26 09:20:00 PM,14.3051,67.050,,,,
+1936,05/27/26 09:30:00 PM,14.3074,66.879,,,,
+1937,05/27/26 09:40:00 PM,14.3106,66.879,,,,
+1938,05/27/26 09:50:00 PM,14.3154,66.879,,,,
+1939,05/27/26 10:00:00 PM,14.3130,66.708,,,,
+1940,05/27/26 10:10:00 PM,14.3145,66.708,,,,
+1941,05/27/26 10:20:00 PM,14.3161,66.708,,,,
+1942,05/27/26 10:30:00 PM,14.3170,66.537,,,,
+1943,05/27/26 10:40:00 PM,14.3186,66.537,,,,
+1944,05/27/26 10:50:00 PM,14.3154,66.537,,,,
+1945,05/27/26 11:00:00 PM,14.3162,66.366,,,,
+1946,05/27/26 11:10:00 PM,14.3162,66.366,,,,
+1947,05/27/26 11:20:00 PM,14.3115,66.366,,,,
+1948,05/27/26 11:30:00 PM,14.3075,66.193,,,,
+1949,05/27/26 11:40:00 PM,14.3075,66.193,,,,
+1950,05/27/26 11:50:00 PM,14.3045,66.193,,,,
+1951,05/28/26 12:00:00 AM,14.3052,66.022,,,,
+1952,05/28/26 12:10:00 AM,14.3022,66.022,,,,
+1953,05/28/26 12:20:00 AM,14.3045,65.851,,,,
+1954,05/28/26 12:30:00 AM,14.3045,65.851,,,,
+1955,05/28/26 12:40:00 AM,14.3061,65.851,,,,
+1956,05/28/26 12:50:00 AM,14.3100,65.680,,,,
+1957,05/28/26 01:00:00 AM,14.3084,65.680,,,,
+1958,05/28/26 01:10:00 AM,14.3068,65.680,,,,
+1959,05/28/26 01:20:00 AM,14.3061,65.509,,,,
+1960,05/28/26 01:30:00 AM,14.3077,65.509,,,,
+1961,05/28/26 01:40:00 AM,14.3045,65.509,,,,
+1962,05/28/26 01:50:00 AM,14.3070,65.338,,,,
+1963,05/28/26 02:00:00 AM,14.3022,65.338,,,,
+1964,05/28/26 02:10:00 AM,14.3022,65.338,,,,
+1965,05/28/26 02:20:00 AM,14.3030,65.167,,,,
+1966,05/28/26 02:30:00 AM,14.2983,65.167,,,,
+1967,05/28/26 02:40:00 AM,14.3014,65.167,,,,
+1968,05/28/26 02:50:00 AM,14.3030,65.167,,,,
+1969,05/28/26 03:00:00 AM,14.3007,64.996,,,,
+1970,05/28/26 03:10:00 AM,14.2975,64.996,,,,
+1971,05/28/26 03:20:00 AM,14.2959,64.996,,,,
+1972,05/28/26 03:30:00 AM,14.2952,64.825,,,,
+1973,05/28/26 03:40:00 AM,14.2968,64.825,,,,
+1974,05/28/26 03:50:00 AM,14.2983,64.825,,,,
+1975,05/28/26 04:00:00 AM,14.2991,64.652,,,,
+1976,05/28/26 04:10:00 AM,14.2975,64.652,,,,
+1977,05/28/26 04:20:00 AM,14.2975,64.652,,,,
+1978,05/28/26 04:30:00 AM,14.2975,64.652,,,,
+1979,05/28/26 04:40:00 AM,14.2999,64.481,,,,
+1980,05/28/26 04:50:00 AM,14.2968,64.481,,,,
+1981,05/28/26 05:00:00 AM,14.3030,64.481,,,,
+1982,05/28/26 05:10:00 AM,14.3046,64.481,,,,
+1983,05/28/26 05:20:00 AM,14.3007,64.310,,,,
+1984,05/28/26 05:30:00 AM,14.3007,64.310,,,,
+1985,05/28/26 05:40:00 AM,14.3007,64.310,,,,
+1986,05/28/26 05:50:00 AM,14.2999,64.139,,,,
+1987,05/28/26 06:00:00 AM,14.2984,64.139,,,,
+1988,05/28/26 06:10:00 AM,14.3014,64.139,,,,
+1989,05/28/26 06:20:00 AM,14.3046,64.139,,,,
+1990,05/28/26 06:30:00 AM,14.3046,64.139,,,,
+1991,05/28/26 06:40:00 AM,14.3007,63.968,,,,
+1992,05/28/26 06:50:00 AM,14.3070,63.968,,,,
+1993,05/28/26 07:00:00 AM,14.3070,63.968,,,,
+1994,05/28/26 07:10:00 AM,14.3116,63.968,,,,
+1995,05/28/26 07:20:00 AM,14.3101,63.968,,,,
+1996,05/28/26 07:30:00 AM,14.3101,63.968,,,,
+1997,05/28/26 07:40:00 AM,14.3148,63.968,,,,
+1998,05/28/26 07:50:00 AM,14.3155,64.139,,,,
+1999,05/28/26 08:00:00 AM,14.3141,64.139,,,,
+2000,05/28/26 08:10:00 AM,14.3125,64.139,,,,
+2001,05/28/26 08:20:00 AM,14.3125,64.139,,,,
+2002,05/28/26 08:30:00 AM,14.3155,64.139,,,,
+2003,05/28/26 08:40:00 AM,14.3125,64.139,,,,
+2004,05/28/26 08:50:00 AM,14.3155,64.139,,,,
+2005,05/28/26 09:00:00 AM,14.3180,64.310,,,,
+2006,05/28/26 09:10:00 AM,14.3194,64.310,,,,
+2007,05/28/26 09:20:00 AM,14.3226,64.310,,,,
+2008,05/28/26 09:30:00 AM,14.3194,64.310,,,,
+2009,05/28/26 09:40:00 AM,14.3249,64.481,,,,
+2010,05/28/26 09:50:00 AM,14.3249,64.481,,,,
+2011,05/28/26 10:00:00 AM,14.3249,64.481,,,,
+2012,05/28/26 10:10:00 AM,14.3273,64.652,,,,
+2013,05/28/26 10:20:00 AM,14.3242,64.652,,,,
+2014,05/28/26 10:30:00 AM,14.3258,64.652,,,,
+2015,05/28/26 10:40:00 AM,14.3281,64.825,,,,
+2016,05/28/26 10:50:00 AM,14.3289,64.996,,,,
+2017,05/28/26 11:00:00 AM,14.3289,64.996,,,,
+2018,05/28/26 11:10:00 AM,14.3296,65.167,,,,
+2019,05/28/26 11:20:00 AM,14.3289,65.338,,,,
+2020,05/28/26 11:30:00 AM,14.3265,65.509,,,,
+2021,05/28/26 11:40:00 AM,14.3257,65.680,,,,
+2022,05/28/26 11:50:00 AM,14.3296,65.851,,,,
+2023,05/28/26 12:00:00 PM,14.3264,65.851,,,,
+2024,05/28/26 12:10:00 PM,14.3257,66.022,,,,
+2025,05/28/26 12:20:00 PM,14.3273,66.022,,,,
+2026,05/28/26 12:30:00 PM,14.3241,66.022,,,,
+2027,05/28/26 12:40:00 PM,14.3202,66.193,,,,
+2028,05/28/26 12:50:00 PM,14.3177,66.366,,,,
+2029,05/28/26 01:00:00 PM,14.3162,66.366,,,,
+2030,05/28/26 01:10:00 PM,14.3342,66.537,,,,
+2031,05/28/26 01:20:00 PM,14.3349,66.708,,,,
+2032,05/28/26 01:30:00 PM,14.3364,67.050,,,,
+2033,05/28/26 01:40:00 PM,14.3325,67.221,,,,
+2034,05/28/26 01:50:00 PM,14.3286,67.392,,,,
+2035,05/28/26 02:00:00 PM,14.3293,67.564,,,,
+2036,05/28/26 02:10:00 PM,14.3284,67.735,,,,
+2037,05/28/26 02:20:00 PM,14.3284,67.735,,,,
+2038,05/28/26 02:30:00 PM,14.3322,68.248,,,,
+2039,05/28/26 02:40:00 PM,14.3313,68.421,,,,
+2040,05/28/26 02:50:00 PM,14.3320,68.592,,,,
+2041,05/28/26 03:00:00 PM,14.3290,68.592,,,,
+2042,05/28/26 03:10:00 PM,14.3242,68.592,,,,
+2043,05/28/26 03:20:00 PM,14.3242,68.592,,,,
+2044,05/28/26 03:30:00 PM,14.3212,68.592,,,,
+2045,05/28/26 03:40:00 PM,14.3251,68.421,,,,
+2046,05/28/26 03:50:00 PM,14.3220,68.421,,,,
+2047,05/28/26 04:00:00 PM,14.3220,68.421,,,,
+2048,05/28/26 04:10:00 PM,14.3235,68.421,,,,
+2049,05/28/26 04:20:00 PM,14.3204,68.421,,,,
+2050,05/28/26 04:30:00 PM,14.3204,68.421,,,,
+2051,05/28/26 04:40:00 PM,14.3189,68.421,,,,
+2052,05/28/26 04:50:00 PM,14.3204,68.421,,,,
+2053,05/28/26 05:00:00 PM,14.3189,68.421,,,,
+2054,05/28/26 05:10:00 PM,14.3204,68.421,,,,
+2055,05/28/26 05:20:00 PM,14.3189,68.421,,,,
+2056,05/28/26 05:30:00 PM,14.3220,68.421,,,,
+2057,05/28/26 05:40:00 PM,14.3197,68.248,,,,
+2058,05/28/26 05:50:00 PM,14.3197,68.248,,,,
+2059,05/28/26 06:00:00 PM,14.3197,68.248,,,,
+2060,05/28/26 06:10:00 PM,14.3190,68.077,,,,
+2061,05/28/26 06:20:00 PM,14.3204,68.077,,,,
+2062,05/28/26 06:30:00 PM,14.3236,68.077,,,,
+2063,05/28/26 06:40:00 PM,14.3229,67.906,,,,
+2064,05/28/26 06:50:00 PM,14.3229,67.906,,,,
+2065,05/28/26 07:00:00 PM,14.3245,67.906,,,,
+2066,05/28/26 07:10:00 PM,14.3252,67.735,,,,
+2067,05/28/26 07:20:00 PM,14.3300,67.735,,,,
+2068,05/28/26 07:30:00 PM,14.3316,67.735,,,,
+2069,05/28/26 07:40:00 PM,14.3300,67.735,,,,
+2070,05/28/26 07:50:00 PM,14.3339,67.564,,,,
+2071,05/28/26 08:00:00 PM,14.3339,67.564,,,,
+2072,05/28/26 08:10:00 PM,14.3387,67.564,,,,
+2073,05/28/26 08:20:00 PM,14.3348,67.392,,,,
+2074,05/28/26 08:30:00 PM,14.3442,67.392,,,,
+2075,05/28/26 08:40:00 PM,14.3435,67.221,,,,
+2076,05/28/26 08:50:00 PM,14.3435,67.221,,,,
+2077,05/28/26 09:00:00 PM,14.3442,67.050,,,,
+2078,05/28/26 09:10:00 PM,14.3474,67.050,,,,
+2079,05/28/26 09:20:00 PM,14.3490,67.050,,,,
+2080,05/28/26 09:30:00 PM,14.3497,66.879,,,,
+2081,05/28/26 09:40:00 PM,14.3513,66.879,,,,
+2082,05/28/26 09:50:00 PM,14.3553,66.708,,,,
+2083,05/28/26 10:00:00 PM,14.3538,66.708,,,,
+2084,05/28/26 10:10:00 PM,14.3561,66.537,,,,
+2085,05/28/26 10:20:00 PM,14.3600,66.366,,,,
+2086,05/28/26 10:30:00 PM,14.3648,66.366,,,,
+2087,05/28/26 10:40:00 PM,14.3625,66.193,,,,
+2088,05/28/26 10:50:00 PM,14.3671,66.193,,,,
+2089,05/28/26 11:00:00 PM,14.3648,66.022,,,,
+2090,05/28/26 11:10:00 PM,14.3657,65.851,,,,
+2091,05/28/26 11:20:00 PM,14.3657,65.851,,,,
+2092,05/28/26 11:30:00 PM,14.3664,65.680,,,,
+2093,05/28/26 11:40:00 PM,14.3625,65.509,,,,
+2094,05/28/26 11:50:00 PM,14.3657,65.509,,,,
+2095,05/29/26 12:00:00 AM,14.3618,65.338,,,,
+2096,05/29/26 12:10:00 AM,14.3664,65.338,,,,
+2097,05/29/26 12:20:00 AM,14.3625,65.167,,,,
+2098,05/29/26 12:30:00 AM,14.3664,64.996,,,,
+2099,05/29/26 12:40:00 AM,14.3618,64.996,,,,
+2100,05/29/26 12:50:00 AM,14.3657,64.825,,,,
+2101,05/29/26 01:00:00 AM,14.3641,64.825,,,,
+2102,05/29/26 01:10:00 AM,14.3650,64.652,,,,
+2103,05/29/26 01:20:00 AM,14.3627,64.481,,,,
+2104,05/29/26 01:30:00 AM,14.3657,64.481,,,,
+2105,05/29/26 01:40:00 AM,14.3634,64.310,,,,
+2106,05/29/26 01:50:00 AM,14.3657,64.139,,,,
+2107,05/29/26 02:00:00 AM,14.3627,64.139,,,,
+2108,05/29/26 02:10:00 AM,14.3634,63.968,,,,
+2109,05/29/26 02:20:00 AM,14.3641,63.797,,,,
+2110,05/29/26 02:30:00 AM,14.3641,63.797,,,,
+2111,05/29/26 02:40:00 AM,14.3618,63.626,,,,
+2112,05/29/26 02:50:00 AM,14.3634,63.626,,,,
+2113,05/29/26 03:00:00 AM,14.3625,63.455,,,,
+2114,05/29/26 03:10:00 AM,14.3602,63.282,,,,
+2115,05/29/26 03:20:00 AM,14.3634,63.282,,,,
+2116,05/29/26 03:30:00 AM,14.3595,63.111,,,,
+2117,05/29/26 03:40:00 AM,14.3609,63.111,,,,
+2118,05/29/26 03:50:00 AM,14.3586,62.940,,,,
+2119,05/29/26 04:00:00 AM,14.3593,62.769,,,,
+2120,05/29/26 04:10:00 AM,14.3593,62.769,,,,
+2121,05/29/26 04:20:00 AM,14.3616,62.598,,,,
+2122,05/29/26 04:30:00 AM,14.3632,62.598,,,,
+2123,05/29/26 04:40:00 AM,14.3593,62.425,,,,
+2124,05/29/26 04:50:00 AM,14.3616,62.254,,,,
+2125,05/29/26 05:00:00 AM,14.3632,62.254,,,,
+2126,05/29/26 05:10:00 AM,14.3656,62.083,,,,
+2127,05/29/26 05:20:00 AM,14.3686,62.083,,,,
+2128,05/29/26 05:30:00 AM,14.3663,61.912,,,,
+2129,05/29/26 05:40:00 AM,14.3654,61.741,,,,
+2130,05/29/26 05:50:00 AM,14.3702,61.741,,,,
+2131,05/29/26 06:00:00 AM,14.3663,61.569,,,,
+2132,05/29/26 06:10:00 AM,14.3693,61.569,,,,
+2133,05/29/26 06:20:00 AM,14.3686,61.398,,,,
+2134,05/29/26 06:30:00 AM,14.3716,61.398,,,,
+2135,05/29/26 06:40:00 AM,14.3740,61.227,,,,
+2136,05/29/26 06:50:00 AM,14.3740,61.227,,,,
+2137,05/29/26 07:00:00 AM,14.3763,61.054,,,,
+2138,05/29/26 07:10:00 AM,14.3795,61.054,,,,
+2139,05/29/26 07:20:00 AM,14.3817,60.883,,,,
+2140,05/29/26 07:30:00 AM,14.3832,60.883,,,,
+2141,05/29/26 07:40:00 AM,14.3802,60.883,,,,
+2142,05/29/26 07:50:00 AM,14.3817,60.883,,,,
+2143,05/29/26 08:00:00 AM,14.3832,60.883,,,,
+2144,05/29/26 08:10:00 AM,14.3817,60.883,,,,
+2145,05/29/26 08:20:00 AM,14.3817,60.883,,,,
+2146,05/29/26 08:30:00 AM,14.3832,60.883,,,,
+2147,05/29/26 08:40:00 AM,14.3832,60.883,,,,
+2148,05/29/26 08:50:00 AM,14.3817,60.883,,,,
+2149,05/29/26 09:00:00 AM,14.3832,60.883,,,,
+2150,05/29/26 09:10:00 AM,14.3841,61.054,,,,
+2151,05/29/26 09:20:00 AM,14.3841,61.054,,,,
+2152,05/29/26 09:30:00 AM,14.3857,61.054,,,,
+2153,05/29/26 09:40:00 AM,14.3841,61.054,,,,
+2154,05/29/26 09:50:00 AM,14.3818,61.227,,,,
+2155,05/29/26 10:00:00 AM,14.3802,61.227,,,,
+2156,05/29/26 10:10:00 AM,14.3786,61.227,,,,
+2157,05/29/26 10:20:00 AM,14.3779,61.398,,,,
+2158,05/29/26 10:30:00 AM,14.3748,61.398,,,,
+2159,05/29/26 10:40:00 AM,14.3741,61.569,,,,
+2160,05/29/26 10:50:00 AM,14.3725,61.569,,,,
+2161,05/29/26 11:00:00 AM,14.3718,61.741,,,,
+2162,05/29/26 11:10:00 AM,14.3718,61.741,,,,
+2163,05/29/26 11:20:00 AM,14.3695,61.912,,,,
+2164,05/29/26 11:30:00 AM,14.3671,62.083,,,,
+2165,05/29/26 11:40:00 AM,14.3663,62.254,,,,
+2166,05/29/26 11:50:00 AM,14.3656,62.425,,,,
+2167,05/29/26 12:00:00 PM,14.3648,62.598,,,,
+2168,05/29/26 12:10:00 PM,14.3632,62.598,,,,
+2169,05/29/26 12:20:00 PM,14.3609,62.769,,,,
+2170,05/29/26 12:30:00 PM,14.3563,62.769,,,,
+2171,05/29/26 12:40:00 PM,14.3554,62.940,,,,
+2172,05/29/26 12:50:00 PM,14.3531,63.111,,,,
+2173,05/29/26 01:00:00 PM,14.3508,63.282,,,,
+2174,05/29/26 01:10:00 PM,14.3500,63.455,,,,
+2175,05/29/26 01:20:00 PM,14.3477,63.626,,,,
+2176,05/29/26 01:30:00 PM,14.3493,63.968,,,,
+2177,05/29/26 01:40:00 PM,14.3461,64.310,,,,
+2178,05/29/26 01:50:00 PM,14.3406,64.481,,,,
+2179,05/29/26 02:00:00 PM,14.3390,64.825,,,,
+2180,05/29/26 02:10:00 PM,14.3383,64.996,,,,
+2181,05/29/26 02:20:00 PM,14.3406,65.167,,,,
+2182,05/29/26 02:30:00 PM,14.3397,65.680,,,,
+2183,05/29/26 02:40:00 PM,14.3358,66.193,,,,
+2184,05/29/26 02:50:00 PM,14.3326,66.193,,,,
+2185,05/29/26 03:00:00 PM,14.3280,66.193,,,,
+2186,05/29/26 03:10:00 PM,14.3209,66.022,,,,
+2187,05/29/26 03:20:00 PM,14.3162,66.022,,,,
+2188,05/29/26 03:30:00 PM,14.3139,65.851,,,,
+2189,05/29/26 03:40:00 PM,14.3107,65.851,,,,
+2190,05/29/26 03:50:00 PM,14.3077,65.851,,,,
+2191,05/29/26 04:00:00 PM,14.3045,65.851,,,,
+2192,05/29/26 04:10:00 PM,14.2999,65.851,,,,
+2193,05/29/26 04:20:00 PM,14.2974,66.022,,,,
+2194,05/29/26 04:30:00 PM,14.2958,66.022,,,,
+2195,05/29/26 04:40:00 PM,14.2935,66.193,,,,
+2196,05/29/26 04:50:00 PM,14.2903,66.193,,,,
+2197,05/29/26 05:00:00 PM,14.2896,66.366,,,,
+2198,05/29/26 05:10:00 PM,14.2880,66.366,,,,
+2199,05/29/26 05:20:00 PM,14.2855,66.537,,,,
+2200,05/29/26 05:30:00 PM,14.2840,66.537,,,,
+2201,05/29/26 05:40:00 PM,14.2855,66.537,,,,
+2202,05/29/26 05:50:00 PM,14.2824,66.537,,,,
+2203,05/29/26 06:00:00 PM,14.2855,66.537,,,,
+2204,05/29/26 06:10:00 PM,14.2840,66.537,,,,
+2205,05/29/26 06:20:00 PM,14.2801,66.366,,,,
+2206,05/29/26 06:30:00 PM,14.2817,66.366,,,,
+2207,05/29/26 06:40:00 PM,14.2848,66.366,,,,
+2208,05/29/26 06:50:00 PM,14.2785,66.366,,,,
+2209,05/29/26 07:00:00 PM,14.2824,66.193,,,,
+2210,05/29/26 07:10:00 PM,14.2809,66.193,,,,
+2211,05/29/26 07:20:00 PM,14.2824,66.193,,,,
+2212,05/29/26 07:30:00 PM,14.2809,66.193,,,,
+2213,05/29/26 07:40:00 PM,14.2817,66.022,,,,
+2214,05/29/26 07:50:00 PM,14.2849,66.022,,,,
+2215,05/29/26 08:00:00 PM,14.2849,66.022,,,,
+2216,05/29/26 08:10:00 PM,14.2849,66.022,,,,
+2217,05/29/26 08:20:00 PM,14.2856,65.851,,,,
+2218,05/29/26 08:30:00 PM,14.2856,65.851,,,,
+2219,05/29/26 08:40:00 PM,14.2856,65.851,,,,
+2220,05/29/26 08:50:00 PM,14.2856,65.851,,,,
+2221,05/29/26 09:00:00 PM,14.2865,65.680,,,,
+2222,05/29/26 09:10:00 PM,14.2881,65.680,,,,
+2223,05/29/26 09:20:00 PM,14.2858,65.509,,,,
+2224,05/29/26 09:30:00 PM,14.2858,65.509,,,,
+2225,05/29/26 09:40:00 PM,14.2904,65.509,,,,
+2226,05/29/26 09:50:00 PM,14.2897,65.338,,,,
+2227,05/29/26 10:00:00 PM,14.2911,65.338,,,,
+2228,05/29/26 10:10:00 PM,14.2920,65.167,,,,
+2229,05/29/26 10:20:00 PM,14.2920,65.167,,,,
+2230,05/29/26 10:30:00 PM,14.2943,64.996,,,,
+2231,05/29/26 10:40:00 PM,14.2927,64.996,,,,
+2232,05/29/26 10:50:00 PM,14.2936,64.825,,,,
+2233,05/29/26 11:00:00 PM,14.2936,64.825,,,,
+2234,05/29/26 11:10:00 PM,14.2929,64.652,,,,
+2235,05/29/26 11:20:00 PM,14.2943,64.652,,,,
+2236,05/29/26 11:30:00 PM,14.2890,64.481,,,,
+2237,05/29/26 11:40:00 PM,14.2874,64.481,,,,
+2238,05/29/26 11:50:00 PM,14.2881,64.310,,,,
+2239,05/30/26 12:00:00 AM,14.2897,64.310,,,,
+2240,05/30/26 12:10:00 AM,14.2890,64.139,,,,
+2241,05/30/26 12:20:00 AM,14.2874,64.139,,,,
+2242,05/30/26 12:30:00 AM,14.2881,63.968,,,,
+2243,05/30/26 12:40:00 AM,14.2897,63.968,,,,
+2244,05/30/26 12:50:00 AM,14.2874,63.797,,,,
+2245,05/30/26 01:00:00 AM,14.2890,63.797,,,,
+2246,05/30/26 01:10:00 AM,14.2897,63.626,,,,
+2247,05/30/26 01:20:00 AM,14.2865,63.626,,,,
+2248,05/30/26 01:30:00 AM,14.2858,63.455,,,,
+2249,05/30/26 01:40:00 AM,14.2858,63.455,,,,
+2250,05/30/26 01:50:00 AM,14.2851,63.282,,,,
+2251,05/30/26 02:00:00 AM,14.2819,63.282,,,,
+2252,05/30/26 02:10:00 AM,14.2810,63.111,,,,
+2253,05/30/26 02:20:00 AM,14.2803,62.940,,,,
+2254,05/30/26 02:30:00 AM,14.2794,62.769,,,,
+2255,05/30/26 02:40:00 AM,14.2794,62.769,,,,
+2256,05/30/26 02:50:00 AM,14.2803,62.598,,,,
+2257,05/30/26 03:00:00 AM,14.2794,62.425,,,,
+2258,05/30/26 03:10:00 AM,14.2764,62.425,,,,
+2259,05/30/26 03:20:00 AM,14.2771,62.254,,,,
+2260,05/30/26 03:30:00 AM,14.2778,62.083,,,,
+2261,05/30/26 03:40:00 AM,14.2762,62.083,,,,
+2262,05/30/26 03:50:00 AM,14.2755,61.912,,,,
+2263,05/30/26 04:00:00 AM,14.2746,61.741,,,,
+2264,05/30/26 04:10:00 AM,14.2746,61.741,,,,
+2265,05/30/26 04:20:00 AM,14.2746,61.741,,,,
+2266,05/30/26 04:30:00 AM,14.2739,61.569,,,,
+2267,05/30/26 04:40:00 AM,14.2769,61.569,,,,
+2268,05/30/26 04:50:00 AM,14.2761,61.398,,,,
+2269,05/30/26 05:00:00 AM,14.2784,61.227,,,,
+2270,05/30/26 05:10:00 AM,14.2769,61.227,,,,
+2271,05/30/26 05:20:00 AM,14.2777,61.054,,,,
+2272,05/30/26 05:30:00 AM,14.2807,61.054,,,,
+2273,05/30/26 05:40:00 AM,14.2784,60.883,,,,
+2274,05/30/26 05:50:00 AM,14.2830,60.883,,,,
+2275,05/30/26 06:00:00 AM,14.2823,60.712,,,,
+2276,05/30/26 06:10:00 AM,14.2853,60.712,,,,
+2277,05/30/26 06:20:00 AM,14.2861,60.539,,,,
+2278,05/30/26 06:30:00 AM,14.2845,60.539,,,,
+2279,05/30/26 06:40:00 AM,14.2853,60.368,,,,
+2280,05/30/26 06:50:00 AM,14.2900,60.368,,,,
+2281,05/30/26 07:00:00 AM,14.2868,60.368,,,,
+2282,05/30/26 07:10:00 AM,14.2907,60.195,,,,
+2283,05/30/26 07:20:00 AM,14.2891,60.195,,,,
+2284,05/30/26 07:30:00 AM,14.2907,60.195,,,,
+2285,05/30/26 07:40:00 AM,14.2891,60.195,,,,
+2286,05/30/26 07:50:00 AM,14.2923,60.195,,,,
+2287,05/30/26 08:00:00 AM,14.2939,60.195,,,,
+2288,05/30/26 08:10:00 AM,14.2954,60.195,,,,
+2289,05/30/26 08:20:00 AM,14.2969,60.195,,,,
+2290,05/30/26 08:30:00 AM,14.2985,60.195,,,,
+2291,05/30/26 08:40:00 AM,14.2962,60.368,,,,
+2292,05/30/26 08:50:00 AM,14.2978,60.368,,,,
+2293,05/30/26 09:00:00 AM,14.2978,60.368,,,,
+2294,05/30/26 09:10:00 AM,14.2971,60.539,,,,
+2295,05/30/26 09:20:00 AM,14.3001,60.539,,,,
+2296,05/30/26 09:30:00 AM,14.3017,60.539,,,,
+2297,05/30/26 09:40:00 AM,14.3010,60.712,,,,
+2298,05/30/26 09:50:00 AM,14.3010,60.712,,,,
+2299,05/30/26 10:00:00 AM,14.3019,60.883,,,,
+2300,05/30/26 10:10:00 AM,14.3035,60.883,,,,
+2301,05/30/26 10:20:00 AM,14.3042,61.054,,,,
+2302,05/30/26 10:30:00 AM,14.3028,61.054,,,,
+2303,05/30/26 10:40:00 AM,14.3035,61.227,,,,
+2304,05/30/26 10:50:00 AM,14.3028,61.398,,,,
+2305,05/30/26 11:00:00 AM,14.3012,61.398,,,,
+2306,05/30/26 11:10:00 AM,14.2988,61.569,,,,
+2307,05/30/26 11:20:00 AM,14.3028,61.741,,,,
+2308,05/30/26 11:30:00 AM,14.3020,61.912,,,,
+2309,05/30/26 11:40:00 AM,14.3013,62.083,,,,
+2310,05/30/26 11:50:00 AM,14.3006,62.254,,,,
+2311,05/30/26 12:00:00 PM,14.3029,62.425,,,,
+2312,05/30/26 12:10:00 PM,14.2999,62.425,,,,
+2313,05/30/26 12:20:00 PM,14.2975,62.598,,,,
+2314,05/30/26 12:30:00 PM,14.2967,62.769,,,,
+2315,05/30/26 12:40:00 PM,14.2959,62.940,,,,
+2316,05/30/26 12:50:00 PM,14.2952,63.111,,,,
+2317,05/30/26 01:00:00 PM,14.2943,63.282,,,,
+2318,05/30/26 01:10:00 PM,14.2952,63.455,,,,
+2319,05/30/26 01:20:00 PM,14.2929,63.626,,,,
+2320,05/30/26 01:30:00 PM,14.2929,63.968,,,,
+2321,05/30/26 01:40:00 PM,14.2913,64.310,,,,
+2322,05/30/26 01:50:00 PM,14.2858,64.481,,,,
+2323,05/30/26 02:00:00 PM,14.2874,64.825,,,,
+2324,05/30/26 02:10:00 PM,14.2849,64.996,,,,
+2325,05/30/26 02:20:00 PM,14.2874,65.167,,,,
+2326,05/30/26 02:30:00 PM,14.2888,65.509,,,,
+2327,05/30/26 02:40:00 PM,14.2872,65.851,,,,
+2328,05/30/26 02:50:00 PM,14.2849,66.022,,,,
+2329,05/30/26 03:00:00 PM,14.2824,66.193,,,,
+2330,05/30/26 03:10:00 PM,14.2746,66.193,,,,
+2331,05/30/26 03:20:00 PM,14.2746,66.193,,,,
+2332,05/30/26 03:30:00 PM,14.2707,66.022,,,,
+2333,05/30/26 03:40:00 PM,14.2716,65.851,,,,
+2334,05/30/26 03:50:00 PM,14.2684,65.851,,,,
+2335,05/30/26 04:00:00 PM,14.2669,65.851,,,,
+2336,05/30/26 04:10:00 PM,14.2684,65.851,,,,
+2337,05/30/26 04:20:00 PM,14.2669,65.851,,,,
+2338,05/30/26 04:30:00 PM,14.2621,65.851,,,,
+2339,05/30/26 04:40:00 PM,14.2621,65.851,,,,
+2340,05/30/26 04:50:00 PM,14.2645,66.022,,,,
+2341,05/30/26 05:00:00 PM,14.2668,66.193,,,,
+2342,05/30/26 05:10:00 PM,14.2652,66.193,,,,
+2343,05/30/26 05:20:00 PM,14.2661,66.366,,,,
+2344,05/30/26 05:30:00 PM,14.2675,66.366,,,,
+2345,05/30/26 05:40:00 PM,14.2675,66.366,,,,
+2346,05/30/26 05:50:00 PM,14.2691,66.366,,,,
+2347,05/30/26 06:00:00 PM,14.2723,66.366,,,,
+2348,05/30/26 06:10:00 PM,14.2723,66.366,,,,
+2349,05/30/26 06:20:00 PM,14.2707,66.366,,,,
+2350,05/30/26 06:30:00 PM,14.2723,66.366,,,,
+2351,05/30/26 06:40:00 PM,14.2739,66.366,,,,
+2352,05/30/26 06:50:00 PM,14.2769,66.366,,,,
+2353,05/30/26 07:00:00 PM,14.2785,66.366,,,,
+2354,05/30/26 07:10:00 PM,14.2817,66.366,,,,
+2355,05/30/26 07:20:00 PM,14.2864,66.366,,,,
+2356,05/30/26 07:30:00 PM,14.2888,66.193,,,,
+2357,05/30/26 07:40:00 PM,14.2919,66.193,,,,
+2358,05/30/26 07:50:00 PM,14.2919,66.193,,,,
+2359,05/30/26 08:00:00 PM,14.2951,66.193,,,,
+2360,05/30/26 08:10:00 PM,14.2990,66.022,,,,
+2361,05/30/26 08:20:00 PM,14.3006,66.022,,,,
+2362,05/30/26 08:30:00 PM,14.3052,66.022,,,,
+2363,05/30/26 08:40:00 PM,14.3091,65.851,,,,
+2364,05/30/26 08:50:00 PM,14.3155,65.851,,,,
+2365,05/30/26 09:00:00 PM,14.3186,65.851,,,,
+2366,05/30/26 09:10:00 PM,14.3249,65.851,,,,
+2367,05/30/26 09:20:00 PM,14.3257,65.680,,,,
+2368,05/30/26 09:30:00 PM,14.3303,65.680,,,,
+2369,05/30/26 09:40:00 PM,14.3328,65.509,,,,
+2370,05/30/26 09:50:00 PM,14.3374,65.509,,,,
+2371,05/30/26 10:00:00 PM,14.3383,65.338,,,,
+2372,05/30/26 10:10:00 PM,14.3461,65.338,,,,
+2373,05/30/26 10:20:00 PM,14.3468,65.167,,,,
+2374,05/30/26 10:30:00 PM,14.3468,65.167,,,,
+2375,05/30/26 10:40:00 PM,14.3532,65.167,,,,
+2376,05/30/26 10:50:00 PM,14.3524,64.996,,,,
+2377,05/30/26 11:00:00 PM,14.3539,64.996,,,,
+2378,05/30/26 11:10:00 PM,14.3579,64.825,,,,
+2379,05/30/26 11:20:00 PM,14.3595,64.825,,,,
+2380,05/30/26 11:30:00 PM,14.3587,64.652,,,,
+2381,05/30/26 11:40:00 PM,14.3611,64.481,,,,
+2382,05/30/26 11:50:00 PM,14.3641,64.481,,,,
+2383,05/31/26 12:00:00 AM,14.3657,64.481,,,,
+2384,05/31/26 12:10:00 AM,14.3666,64.310,,,,
+2385,05/31/26 12:20:00 AM,14.3689,64.139,,,,
+2386,05/31/26 12:30:00 AM,14.3689,64.139,,,,
+2387,05/31/26 12:40:00 AM,14.3712,63.968,,,,
+2388,05/31/26 12:50:00 AM,14.3719,63.797,,,,
+2389,05/31/26 01:00:00 AM,14.3705,63.797,,,,
+2390,05/31/26 01:10:00 AM,14.3712,63.626,,,,
+2391,05/31/26 01:20:00 AM,14.3703,63.455,,,,
+2392,05/31/26 01:30:00 AM,14.3719,63.455,,,,
+2393,05/31/26 01:40:00 AM,14.3696,63.282,,,,
+2394,05/31/26 01:50:00 AM,14.3712,63.282,,,,
+2395,05/31/26 02:00:00 AM,14.3735,63.111,,,,
+2396,05/31/26 02:10:00 AM,14.3735,63.111,,,,
+2397,05/31/26 02:20:00 AM,14.3743,62.940,,,,
+2398,05/31/26 02:30:00 AM,14.3743,62.940,,,,
+2399,05/31/26 02:40:00 AM,14.3735,62.769,,,,
+2400,05/31/26 02:50:00 AM,14.3766,62.769,,,,
+2401,05/31/26 03:00:00 AM,14.3743,62.598,,,,
+2402,05/31/26 03:10:00 AM,14.3743,62.598,,,,
+2403,05/31/26 03:20:00 AM,14.3718,62.425,,,,
+2404,05/31/26 03:30:00 AM,14.3727,62.254,,,,
+2405,05/31/26 03:40:00 AM,14.3741,62.254,,,,
+2406,05/31/26 03:50:00 AM,14.3750,62.083,,,,
+2407,05/31/26 04:00:00 AM,14.3757,61.912,,,,
+2408,05/31/26 04:10:00 AM,14.3764,61.741,,,,
+2409,05/31/26 04:20:00 AM,14.3780,61.741,,,,
+2410,05/31/26 04:30:00 AM,14.3772,61.569,,,,
+2411,05/31/26 04:40:00 AM,14.3764,61.398,,,,
+2412,05/31/26 04:50:00 AM,14.3811,61.398,,,,
+2413,05/31/26 05:00:00 AM,14.3786,61.227,,,,
+2414,05/31/26 05:10:00 AM,14.3809,61.054,,,,
+2415,05/31/26 05:20:00 AM,14.3795,61.054,,,,
+2416,05/31/26 05:30:00 AM,14.3802,60.883,,,,
+2417,05/31/26 05:40:00 AM,14.3777,60.712,,,,
+2418,05/31/26 05:50:00 AM,14.3777,60.712,,,,
+2419,05/31/26 06:00:00 AM,14.3817,60.539,,,,
+2420,05/31/26 06:10:00 AM,14.3832,60.539,,,,
+2421,05/31/26 06:20:00 AM,14.3808,60.368,,,,
+2422,05/31/26 06:30:00 AM,14.3840,60.368,,,,
+2423,05/31/26 06:40:00 AM,14.3847,60.195,,,,
+2424,05/31/26 06:50:00 AM,14.3861,60.195,,,,
+2425,05/31/26 07:00:00 AM,14.3838,60.024,,,,
+2426,05/31/26 07:10:00 AM,14.3838,60.024,,,,
+2427,05/31/26 07:20:00 AM,14.3846,59.851,,,,
+2428,05/31/26 07:30:00 AM,14.3814,59.851,,,,
+2429,05/31/26 07:40:00 AM,14.3830,59.851,,,,
+2430,05/31/26 07:50:00 AM,14.3830,59.851,,,,
+2431,05/31/26 08:00:00 AM,14.3861,59.851,,,,
+2432,05/31/26 08:10:00 AM,14.3846,59.851,,,,
+2433,05/31/26 08:20:00 AM,14.3821,59.680,,,,
+2434,05/31/26 08:30:00 AM,14.3846,59.851,,,,
+2435,05/31/26 08:40:00 AM,14.3830,59.851,,,,
+2436,05/31/26 08:50:00 AM,14.3846,59.851,,,,
+2437,05/31/26 09:00:00 AM,14.3830,59.851,,,,
+2438,05/31/26 09:10:00 AM,14.3838,60.024,,,,
+2439,05/31/26 09:20:00 AM,14.3838,60.024,,,,
+2440,05/31/26 09:30:00 AM,14.3806,60.024,,,,
+2441,05/31/26 09:40:00 AM,14.3790,60.024,,,,
+2442,05/31/26 09:50:00 AM,14.3790,60.024,,,,
+2443,05/31/26 10:00:00 AM,14.3783,60.195,,,,
+2444,05/31/26 10:10:00 AM,14.3769,60.195,,,,
+2445,05/31/26 10:20:00 AM,14.3737,60.195,,,,
+2446,05/31/26 10:30:00 AM,14.3721,60.195,,,,
+2447,05/31/26 10:40:00 AM,14.3714,60.368,,,,
+2448,05/31/26 10:50:00 AM,14.3722,60.539,,,,
+2449,05/31/26 11:00:00 AM,14.3722,60.539,,,,
+2450,05/31/26 11:10:00 AM,14.3699,60.712,,,,
+2451,05/31/26 11:20:00 AM,14.3692,60.883,,,,
+2452,05/31/26 11:30:00 AM,14.3700,61.054,,,,
+2453,05/31/26 11:40:00 AM,14.3661,61.227,,,,
+2454,05/31/26 11:50:00 AM,14.3645,61.227,,,,
+2455,05/31/26 12:00:00 PM,14.3654,61.398,,,,
+2456,05/31/26 12:10:00 PM,14.3631,61.569,,,,
+2457,05/31/26 12:20:00 PM,14.3599,61.569,,,,
+2458,05/31/26 12:30:00 PM,14.3608,61.741,,,,
+2459,05/31/26 12:40:00 PM,14.3608,61.741,,,,
+2460,05/31/26 12:50:00 PM,14.3569,61.912,,,,
+2461,05/31/26 01:00:00 PM,14.3561,62.083,,,,
+2462,05/31/26 01:10:00 PM,14.3538,62.254,,,,
+2463,05/31/26 01:20:00 PM,14.3515,62.425,,,,
+2464,05/31/26 01:30:00 PM,14.3500,62.769,,,,
+2465,05/31/26 01:40:00 PM,14.3500,63.111,,,,
+2466,05/31/26 01:50:00 PM,14.3477,63.282,,,,
+2467,05/31/26 02:00:00 PM,14.3429,63.626,,,,
+2468,05/31/26 02:10:00 PM,14.3429,63.626,,,,
+2469,05/31/26 02:20:00 PM,14.3445,63.968,,,,
+2470,05/31/26 02:30:00 PM,14.3406,64.139,,,,
+2471,05/31/26 02:40:00 PM,14.3390,64.481,,,,
+2472,05/31/26 02:50:00 PM,14.3376,64.481,,,,
+2473,05/31/26 03:00:00 PM,14.3336,64.310,,,,
+2474,05/31/26 03:10:00 PM,14.3289,64.310,,,,
+2475,05/31/26 03:20:00 PM,14.3273,64.310,,,,
+2476,05/31/26 03:30:00 PM,14.3258,64.310,,,,
+2477,05/31/26 03:40:00 PM,14.3233,64.139,,,,
+2478,05/31/26 03:50:00 PM,14.3203,64.139,,,,
+2479,05/31/26 04:00:00 PM,14.3164,63.968,,,,
+2480,05/31/26 04:10:00 PM,14.3164,63.968,,,,
+2481,05/31/26 04:20:00 PM,14.3132,63.968,,,,
+2482,05/31/26 04:30:00 PM,14.3116,63.968,,,,
+2483,05/31/26 04:40:00 PM,14.3101,63.968,,,,
+2484,05/31/26 04:50:00 PM,14.3070,63.968,,,,
+2485,05/31/26 05:00:00 PM,14.3077,64.139,,,,
+2486,05/31/26 05:10:00 PM,14.3077,64.139,,,,
+2487,05/31/26 05:20:00 PM,14.3046,64.139,,,,
+2488,05/31/26 05:30:00 PM,14.3038,64.310,,,,
+2489,05/31/26 05:40:00 PM,14.3023,64.310,,,,
+2490,05/31/26 05:50:00 PM,14.3023,64.310,,,,
+2491,05/31/26 06:00:00 PM,14.2983,64.481,,,,
+2492,05/31/26 06:10:00 PM,14.3014,64.481,,,,
+2493,05/31/26 06:20:00 PM,14.2983,64.481,,,,
+2494,05/31/26 06:30:00 PM,14.2968,64.481,,,,
+2495,05/31/26 06:40:00 PM,14.2968,64.481,,,,
+2496,05/31/26 06:50:00 PM,14.2983,64.481,,,,
+2497,05/31/26 07:00:00 PM,14.2968,64.481,,,,
+2498,05/31/26 07:10:00 PM,14.2983,64.481,,,,
+2499,05/31/26 07:20:00 PM,14.2968,64.481,,,,
+2500,05/31/26 07:30:00 PM,14.2959,64.310,,,,
+2501,05/31/26 07:40:00 PM,14.2975,64.310,,,,
+2502,05/31/26 07:50:00 PM,14.2975,64.310,,,,
+2503,05/31/26 08:00:00 PM,14.2959,64.310,,,,
+2504,05/31/26 08:10:00 PM,14.2975,64.310,,,,
+2505,05/31/26 08:20:00 PM,14.2984,64.139,,,,
+2506,05/31/26 08:30:00 PM,14.2968,64.139,,,,
+2507,05/31/26 08:40:00 PM,14.2968,64.139,,,,
+2508,05/31/26 08:50:00 PM,14.2959,63.968,,,,
+2509,05/31/26 09:00:00 PM,14.2943,63.968,,,,
+2510,05/31/26 09:10:00 PM,14.2936,63.797,,,,
+2511,05/31/26 09:20:00 PM,14.2920,63.797,,,,
+2512,05/31/26 09:30:00 PM,14.2952,63.797,,,,
+2513,05/31/26 09:40:00 PM,14.2991,63.626,,,,
+2514,05/31/26 09:50:00 PM,14.2975,63.626,,,,
+2515,05/31/26 10:00:00 PM,14.2968,63.455,,,,
+2516,05/31/26 10:10:00 PM,14.2968,63.455,,,,
+2517,05/31/26 10:20:00 PM,14.3007,63.282,,,,
+2518,05/31/26 10:30:00 PM,14.2991,63.282,,,,
+2519,05/31/26 10:40:00 PM,14.2999,63.111,,,,
+2520,05/31/26 10:50:00 PM,14.2999,63.111,,,,
+2521,05/31/26 11:00:00 PM,14.3014,63.111,,,,
+2522,05/31/26 11:10:00 PM,14.2975,62.940,,,,
+2523,05/31/26 11:20:00 PM,14.2991,62.940,,,,
+2524,05/31/26 11:30:00 PM,14.2959,62.940,,,,
+2525,05/31/26 11:40:00 PM,14.2936,62.769,,,,
+2526,05/31/26 11:50:00 PM,14.2951,62.769,,,,
+2527,06/01/26 12:00:00 AM,14.2927,62.598,,,,
+2528,06/01/26 12:10:00 AM,14.2943,62.598,,,,
+2529,06/01/26 12:20:00 AM,14.2911,62.598,,,,
+2530,06/01/26 12:30:00 AM,14.2904,62.425,,,,
+2531,06/01/26 12:40:00 AM,14.2872,62.425,,,,
+2532,06/01/26 12:50:00 AM,14.2904,62.425,,,,
+2533,06/01/26 01:00:00 AM,14.2880,62.254,,,,
+2534,06/01/26 01:10:00 AM,14.2880,62.254,,,,
+2535,06/01/26 01:20:00 AM,14.2865,62.254,,,,
+2536,06/01/26 01:30:00 AM,14.2849,62.254,,,,
+2537,06/01/26 01:40:00 AM,14.2840,62.083,,,,
+2538,06/01/26 01:50:00 AM,14.2840,62.083,,,,
+2539,06/01/26 02:00:00 AM,14.2840,62.083,,,,
+2540,06/01/26 02:10:00 AM,14.2824,62.083,,,,
+2541,06/01/26 02:20:00 AM,14.2810,62.083,,,,
+2542,06/01/26 02:30:00 AM,14.2785,61.912,,,,
+2543,06/01/26 02:40:00 AM,14.2785,61.912,,,,
+2544,06/01/26 02:50:00 AM,14.2771,61.912,,,,
+2545,06/01/26 03:00:00 AM,14.2762,61.741,,,,
+2546,06/01/26 03:10:00 AM,14.2746,61.741,,,,
+2547,06/01/26 03:20:00 AM,14.2730,61.741,,,,
+2548,06/01/26 03:30:00 AM,14.2730,61.741,,,,
+2549,06/01/26 03:40:00 AM,14.2746,61.741,,,,
+2550,06/01/26 03:50:00 AM,14.2739,61.569,,,,
+2551,06/01/26 04:00:00 AM,14.2739,61.569,,,,
+2552,06/01/26 04:10:00 AM,14.2723,61.569,,,,
+2553,06/01/26 04:20:00 AM,14.2707,61.569,,,,
+2554,06/01/26 04:30:00 AM,14.2730,61.398,,,,
+2555,06/01/26 04:40:00 AM,14.2714,61.398,,,,
+2556,06/01/26 04:50:00 AM,14.2698,61.398,,,,
+2557,06/01/26 05:00:00 AM,14.2698,61.398,,,,
+2558,06/01/26 05:10:00 AM,14.2721,61.227,,,,
+2559,06/01/26 05:20:00 AM,14.2753,61.227,,,,
+2560,06/01/26 05:30:00 AM,14.2737,61.227,,,,
+2561,06/01/26 05:40:00 AM,14.2769,61.227,,,,
+2562,06/01/26 05:50:00 AM,14.2793,61.054,,,,
+2563,06/01/26 06:00:00 AM,14.2777,61.054,,,,
+2564,06/01/26 06:10:00 AM,14.2807,61.054,,,,
+2565,06/01/26 06:20:00 AM,14.2793,61.054,,,,
+2566,06/01/26 06:30:00 AM,14.2814,60.883,,,,
+2567,06/01/26 06:40:00 AM,14.2830,60.883,,,,
+2568,06/01/26 06:50:00 AM,14.2830,60.883,,,,
+2569,06/01/26 07:00:00 AM,14.2846,60.883,,,,
+2570,06/01/26 07:10:00 AM,14.2846,60.883,,,,
+2571,06/01/26 07:20:00 AM,14.2869,60.712,,,,
+2572,06/01/26 07:30:00 AM,14.2869,60.712,,,,
+2573,06/01/26 07:40:00 AM,14.2853,60.712,,,,
+2574,06/01/26 07:50:00 AM,14.2853,60.712,,,,
+2575,06/01/26 08:00:00 AM,14.2901,60.712,,,,
+2576,06/01/26 08:10:00 AM,14.2885,60.712,,,,
+2577,06/01/26 08:20:00 AM,14.2869,60.712,,,,
+2578,06/01/26 08:30:00 AM,14.2853,60.712,,,,
+2579,06/01/26 08:40:00 AM,14.2878,60.883,,,,
+2580,06/01/26 08:50:00 AM,14.2878,60.883,,,,
+2581,06/01/26 09:00:00 AM,14.2893,60.883,,,,
+2582,06/01/26 09:10:00 AM,14.2917,61.054,,,,
+2583,06/01/26 09:20:00 AM,14.2917,61.054,,,,
+2584,06/01/26 09:30:00 AM,14.2926,61.227,,,,
+2585,06/01/26 09:40:00 AM,14.2926,61.227,,,,
+2586,06/01/26 09:50:00 AM,14.2956,61.227,,,,
+2587,06/01/26 10:00:00 AM,14.2981,61.398,,,,
+2588,06/01/26 10:10:00 AM,14.2965,61.398,,,,
+2589,06/01/26 10:20:00 AM,14.2988,61.569,,,,
+2590,06/01/26 10:30:00 AM,14.2988,61.569,,,,
+2591,06/01/26 10:40:00 AM,14.2949,61.741,,,,
+2592,06/01/26 10:50:00 AM,14.2981,61.741,,,,
+2593,06/01/26 11:00:00 AM,14.2990,61.912,,,,
+2594,06/01/26 11:10:00 AM,14.2942,61.912,,,,
+2595,06/01/26 11:20:00 AM,14.2967,62.083,,,,
+2596,06/01/26 11:30:00 AM,14.2958,62.254,,,,
+2597,06/01/26 11:40:00 AM,14.2999,62.425,,,,
+2598,06/01/26 11:50:00 AM,14.3013,62.425,,,,
+2599,06/01/26 12:00:00 PM,14.3006,62.598,,,,
+2600,06/01/26 12:10:00 PM,14.2990,62.598,,,,
+2601,06/01/26 12:20:00 PM,14.2990,62.598,,,,
+2602,06/01/26 12:30:00 PM,14.2975,62.598,,,,
+2603,06/01/26 12:40:00 PM,14.3006,62.598,,,,
+2604,06/01/26 12:50:00 PM,14.2990,62.598,,,,
+2605,06/01/26 01:00:00 PM,14.2983,62.769,,,,
+2606,06/01/26 01:10:00 PM,14.2990,62.598,,,,
+2607,06/01/26 01:20:00 PM,14.2959,62.598,,,,
+2608,06/01/26 01:30:00 PM,14.2983,62.769,,,,
+2609,06/01/26 01:40:00 PM,14.2959,62.940,,,,
+2610,06/01/26 01:50:00 PM,14.2983,63.111,,,,
+2611,06/01/26 02:00:00 PM,14.2959,63.282,,,,
+2612,06/01/26 02:10:00 PM,14.2968,63.455,,,,
+2613,06/01/26 02:20:00 PM,14.2952,63.797,,,,
+2614,06/01/26 02:30:00 PM,14.2999,64.139,,,,
+2615,06/01/26 02:40:00 PM,14.3007,64.652,,,,
+2616,06/01/26 02:50:00 PM,14.3022,64.996,,,,
+2617,06/01/26 03:00:00 PM,14.3007,64.996,,,,
+2618,06/01/26 03:10:00 PM,14.2991,64.996,,,,
+2619,06/01/26 03:20:00 PM,14.2975,64.996,,,,
+2620,06/01/26 03:30:00 PM,14.2936,64.825,,,,
+2621,06/01/26 03:40:00 PM,14.2952,64.825,,,,
+2622,06/01/26 03:50:00 PM,14.2913,64.652,,,,
+2623,06/01/26 04:00:00 PM,14.2936,64.481,,,,
+2624,06/01/26 04:10:00 PM,14.2897,64.310,,,,
+2625,06/01/26 04:20:00 PM,14.2897,64.310,,,,
+2626,06/01/26 04:30:00 PM,14.2881,64.310,,,,
+2627,06/01/26 04:40:00 PM,14.2881,64.310,,,,
+2628,06/01/26 04:50:00 PM,14.2881,64.310,,,,
+2629,06/01/26 05:00:00 PM,14.2851,64.310,,,,
+2630,06/01/26 05:10:00 PM,14.2835,64.310,,,,
+2631,06/01/26 05:20:00 PM,14.2842,64.481,,,,
+2632,06/01/26 05:30:00 PM,14.2874,64.481,,,,
+2633,06/01/26 05:40:00 PM,14.2890,64.481,,,,
+2634,06/01/26 05:50:00 PM,14.2874,64.481,,,,
+2635,06/01/26 06:00:00 PM,14.2881,64.652,,,,
+2636,06/01/26 06:10:00 PM,14.2897,64.652,,,,
+2637,06/01/26 06:20:00 PM,14.2897,64.652,,,,
+2638,06/01/26 06:30:00 PM,14.2881,64.652,,,,
+2639,06/01/26 06:40:00 PM,14.2865,64.652,,,,
+2640,06/01/26 06:50:00 PM,14.2881,64.652,,,,
+2641,06/01/26 07:00:00 PM,14.2913,64.652,,,,
+2642,06/01/26 07:10:00 PM,14.2913,64.652,,,,
+2643,06/01/26 07:20:00 PM,14.2943,64.652,,,,
+2644,06/01/26 07:30:00 PM,14.2975,64.652,,,,
+2645,06/01/26 07:40:00 PM,14.2952,64.481,,,,
+2646,06/01/26 07:50:00 PM,14.2999,64.481,,,,
+2647,06/01/26 08:00:00 PM,14.3014,64.481,,,,
+2648,06/01/26 08:10:00 PM,14.3014,64.481,,,,
+2649,06/01/26 08:20:00 PM,14.3030,64.481,,,,
+2650,06/01/26 08:30:00 PM,14.3062,64.481,,,,
+2651,06/01/26 08:40:00 PM,14.3038,64.310,,,,
+2652,06/01/26 08:50:00 PM,14.3054,64.310,,,,
+2653,06/01/26 09:00:00 PM,14.3070,64.310,,,,
+2654,06/01/26 09:10:00 PM,14.3046,64.139,,,,
+2655,06/01/26 09:20:00 PM,14.3077,64.139,,,,
+2656,06/01/26 09:30:00 PM,14.3093,64.139,,,,
+2657,06/01/26 09:40:00 PM,14.3086,63.968,,,,
+2658,06/01/26 09:50:00 PM,14.3132,63.968,,,,
+2659,06/01/26 10:00:00 PM,14.3148,63.968,,,,
+2660,06/01/26 10:10:00 PM,14.3155,63.797,,,,
+2661,06/01/26 10:20:00 PM,14.3155,63.797,,,,
+2662,06/01/26 10:30:00 PM,14.3171,63.797,,,,
+2663,06/01/26 10:40:00 PM,14.3164,63.626,,,,
+2664,06/01/26 10:50:00 PM,14.3180,63.626,,,,
+2665,06/01/26 11:00:00 PM,14.3233,63.455,,,,
+2666,06/01/26 11:10:00 PM,14.3249,63.455,,,,
+2667,06/01/26 11:20:00 PM,14.3226,63.282,,,,
+2668,06/01/26 11:30:00 PM,14.3242,63.282,,,,
+2669,06/01/26 11:40:00 PM,14.3257,63.282,,,,
+2670,06/01/26 11:50:00 PM,14.3249,63.111,,,,
+2671,06/02/26 12:00:00 AM,14.3281,63.111,,,,
+2672,06/02/26 12:10:00 AM,14.3257,62.940,,,,
+2673,06/02/26 12:20:00 AM,14.3257,62.940,,,,
+2674,06/02/26 12:30:00 AM,14.3280,62.769,,,,
+2675,06/02/26 12:40:00 AM,14.3312,62.769,,,,
+2676,06/02/26 12:50:00 AM,14.3312,62.769,,,,
+2677,06/02/26 01:00:00 AM,14.3319,62.598,,,,
+2678,06/02/26 01:10:00 AM,14.3335,62.598,,,,
+2679,06/02/26 01:20:00 AM,14.3319,62.598,,,,
+2680,06/02/26 01:30:00 AM,14.3342,62.425,,,,
+2681,06/02/26 01:40:00 AM,14.3326,62.425,,,,
+2682,06/02/26 01:50:00 AM,14.3390,62.425,,,,
+2683,06/02/26 02:00:00 AM,14.3365,62.254,,,,
+2684,06/02/26 02:10:00 AM,14.3381,62.254,,,,
+2685,06/02/26 02:20:00 AM,14.3397,62.254,,,,
+2686,06/02/26 02:30:00 AM,14.3421,62.083,,,,
+2687,06/02/26 02:40:00 AM,14.3405,62.083,,,,
+2688,06/02/26 02:50:00 AM,14.3437,62.083,,,,
+2689,06/02/26 03:00:00 AM,14.3467,62.083,,,,
+2690,06/02/26 03:10:00 AM,14.3444,61.912,,,,
+2691,06/02/26 03:20:00 AM,14.3460,61.912,,,,
+2692,06/02/26 03:30:00 AM,14.3444,61.912,,,,
+2693,06/02/26 03:40:00 AM,14.3467,61.741,,,,
+2694,06/02/26 03:50:00 AM,14.3497,61.741,,,,
+2695,06/02/26 04:00:00 AM,14.3497,61.741,,,,
+2696,06/02/26 04:10:00 AM,14.3529,61.741,,,,
+2697,06/02/26 04:20:00 AM,14.3537,61.569,,,,
+2698,06/02/26 04:30:00 AM,14.3553,61.569,,,,
+2699,06/02/26 04:40:00 AM,14.3553,61.569,,,,
+2700,06/02/26 04:50:00 AM,14.3553,61.569,,,,
+2701,06/02/26 05:00:00 AM,14.3553,61.569,,,,
+2702,06/02/26 05:10:00 AM,14.3592,61.398,,,,
+2703,06/02/26 05:20:00 AM,14.3592,61.398,,,,
+2704,06/02/26 05:30:00 AM,14.3622,61.398,,,,
+2705,06/02/26 05:40:00 AM,14.3615,61.227,,,,
+2706,06/02/26 05:50:00 AM,14.3645,61.227,,,,
+2707,06/02/26 06:00:00 AM,14.3629,61.227,,,,
+2708,06/02/26 06:10:00 AM,14.3653,61.054,,,,
+2709,06/02/26 06:20:00 AM,14.3669,61.054,,,,
+2710,06/02/26 06:30:00 AM,14.3716,61.054,,,,
+2711,06/02/26 06:40:00 AM,14.3724,60.883,,,,
+2712,06/02/26 06:50:00 AM,14.3754,60.883,,,,
+2713,06/02/26 07:00:00 AM,14.3770,60.883,,,,
+2714,06/02/26 07:10:00 AM,14.3786,60.883,,,,
+2715,06/02/26 07:20:00 AM,14.3793,60.712,,,,
+2716,06/02/26 07:30:00 AM,14.3809,60.712,,,,
+2717,06/02/26 07:40:00 AM,14.3809,60.712,,,,
+2718,06/02/26 07:50:00 AM,14.3848,60.883,,,,
+2719,06/02/26 08:00:00 AM,14.3848,60.883,,,,
+2720,06/02/26 08:10:00 AM,14.3864,60.883,,,,
+2721,06/02/26 08:20:00 AM,14.3880,60.883,,,,
+2722,06/02/26 08:30:00 AM,14.3880,60.883,,,,
+2723,06/02/26 08:40:00 AM,14.3911,60.883,,,,
+2724,06/02/26 08:50:00 AM,14.3895,60.883,,,,
+2725,06/02/26 09:00:00 AM,14.3959,60.883,,,,
+2726,06/02/26 09:10:00 AM,14.3959,60.883,,,,
+2727,06/02/26 09:20:00 AM,14.3959,60.883,,,,
+2728,06/02/26 09:30:00 AM,14.3973,60.883,,,,
+2729,06/02/26 09:40:00 AM,14.3973,60.883,,,,
+2730,06/02/26 09:50:00 AM,14.3973,60.883,,,,
+2731,06/02/26 10:00:00 AM,14.3973,60.883,,,,
+2732,06/02/26 10:10:00 AM,14.3982,61.054,,,,
+2733,06/02/26 10:20:00 AM,14.3982,61.054,,,,
+2734,06/02/26 10:30:00 AM,14.3998,61.054,,,,
+2735,06/02/26 10:40:00 AM,14.3982,61.054,,,,
+2736,06/02/26 10:50:00 AM,14.3998,61.054,,,,
+2737,06/02/26 11:00:00 AM,14.3991,61.227,,,,
+2738,06/02/26 11:10:00 AM,14.3998,61.398,,,,
+2739,06/02/26 11:20:00 AM,14.4014,61.398,,,,
+2740,06/02/26 11:30:00 AM,14.4022,61.569,,,,
+2741,06/02/26 11:40:00 AM,14.4022,61.569,,,,
+2742,06/02/26 11:50:00 AM,14.4046,61.741,,,,
+2743,06/02/26 12:00:00 PM,14.3999,61.741,,,,
+2744,06/02/26 12:10:00 PM,14.4022,61.912,,,,
+2745,06/02/26 12:20:00 PM,14.4008,61.912,,,,
+2746,06/02/26 12:30:00 PM,14.3999,62.083,,,,
+2747,06/02/26 12:40:00 PM,14.3969,62.083,,,,
+2748,06/02/26 12:50:00 PM,14.3985,62.083,,,,
+2749,06/02/26 01:00:00 PM,14.3969,62.083,,,,
+2750,06/02/26 01:10:00 PM,14.3962,62.254,,,,
+2751,06/02/26 01:20:00 PM,14.3946,62.254,,,,
+2752,06/02/26 01:30:00 PM,14.3969,62.425,,,,
+2753,06/02/26 01:40:00 PM,14.3954,62.769,,,,
+2754,06/02/26 01:50:00 PM,14.3931,62.940,,,,
+2755,06/02/26 02:00:00 PM,14.3915,63.282,,,,
+2756,06/02/26 02:10:00 PM,14.3924,63.455,,,,
+2757,06/02/26 02:20:00 PM,14.3938,63.455,,,,
+2758,06/02/26 02:30:00 PM,14.3947,63.626,,,,
+2759,06/02/26 02:40:00 PM,14.3993,63.626,,,,
+2760,06/02/26 02:50:00 PM,14.3986,63.797,,,,
+2761,06/02/26 03:00:00 PM,14.3963,63.626,,,,
+2762,06/02/26 03:10:00 PM,14.3954,63.455,,,,
+2763,06/02/26 03:20:00 PM,14.3931,63.282,,,,
+2764,06/02/26 03:30:00 PM,14.3938,63.455,,,,
+2765,06/02/26 03:40:00 PM,14.3970,63.455,,,,
+2766,06/02/26 03:50:00 PM,14.3947,63.282,,,,
+2767,06/02/26 04:00:00 PM,14.3931,63.282,,,,
+2768,06/02/26 04:10:00 PM,14.3947,63.282,,,,
+2769,06/02/26 04:20:00 PM,14.3938,63.111,,,,
+2770,06/02/26 04:30:00 PM,14.3938,63.111,,,,
+2771,06/02/26 04:40:00 PM,14.3830,63.111,,,,
+2772,06/02/26 04:50:00 PM,14.3860,63.111,,,,
+2773,06/02/26 05:00:00 PM,14.3860,63.111,,,,
+2774,06/02/26 05:10:00 PM,14.3844,63.111,,,,
+2775,06/02/26 05:20:00 PM,14.3860,63.111,,,,
+2776,06/02/26 05:30:00 PM,14.3798,63.111,,,,
+2777,06/02/26 05:40:00 PM,14.3830,63.111,,,,
+2778,06/02/26 05:50:00 PM,14.3844,63.111,,,,
+2779,06/02/26 06:00:00 PM,14.3844,63.111,,,,
+2780,06/02/26 06:10:00 PM,14.3837,63.282,,,,
+2781,06/02/26 06:20:00 PM,14.3853,63.282,,,,
+2782,06/02/26 06:30:00 PM,14.3853,63.282,,,,
+2783,06/02/26 06:40:00 PM,14.3821,63.282,,,,
+2784,06/02/26 06:50:00 PM,14.3837,63.282,,,,
+2785,06/02/26 07:00:00 PM,14.3885,63.282,,,,
+2786,06/02/26 07:10:00 PM,14.3899,63.282,,,,
+2787,06/02/26 07:20:00 PM,14.3899,63.282,,,,
+2788,06/02/26 07:30:00 PM,14.3899,63.282,,,,
+2789,06/02/26 07:40:00 PM,14.3892,63.111,,,,
+2790,06/02/26 07:50:00 PM,14.3938,63.111,,,,
+2791,06/02/26 08:00:00 PM,14.3931,62.940,,,,
+2792,06/02/26 08:10:00 PM,14.3931,62.940,,,,
+2793,06/02/26 08:20:00 PM,14.3970,62.769,,,,
+2794,06/02/26 08:30:00 PM,14.3970,62.769,,,,
+2795,06/02/26 08:40:00 PM,14.3962,62.598,,,,
+2796,06/02/26 08:50:00 PM,14.3946,62.598,,,,
+2797,06/02/26 09:00:00 PM,14.3969,62.425,,,,
+2798,06/02/26 09:10:00 PM,14.3976,62.254,,,,
+2799,06/02/26 09:20:00 PM,14.3962,62.254,,,,
+2800,06/02/26 09:30:00 PM,14.3969,62.083,,,,
+2801,06/02/26 09:40:00 PM,14.3960,61.912,,,,
+2802,06/02/26 09:50:00 PM,14.3976,61.912,,,,
+2803,06/02/26 10:00:00 PM,14.4015,61.741,,,,
+2804,06/02/26 10:10:00 PM,14.4046,61.741,,,,
+2805,06/02/26 10:20:00 PM,14.4038,61.569,,,,
+2806,06/02/26 10:30:00 PM,14.4076,61.398,,,,
+2807,06/02/26 10:40:00 PM,14.4076,61.398,,,,
+2808,06/02/26 10:50:00 PM,14.4099,61.227,,,,
+2809,06/02/26 11:00:00 PM,14.4131,61.227,,,,
+2810,06/02/26 11:10:00 PM,14.4123,61.054,,,,
+2811,06/02/26 11:20:00 PM,14.4130,60.883,,,,
+2812,06/02/26 11:30:00 PM,14.4146,60.883,,,,
+2813,06/02/26 11:40:00 PM,14.4137,60.712,,,,
+2814,06/02/26 11:50:00 PM,14.4153,60.712,,,,
+2815,06/03/26 12:00:00 AM,14.4176,60.539,,,,
+2816,06/03/26 12:10:00 AM,14.4137,60.368,,,,
+2817,06/03/26 12:20:00 AM,14.4137,60.368,,,,
+2818,06/03/26 12:30:00 AM,14.4144,60.195,,,,
+2819,06/03/26 12:40:00 AM,14.4144,60.195,,,,
+2820,06/03/26 12:50:00 AM,14.4166,60.024,,,,
+2821,06/03/26 01:00:00 AM,14.4166,60.024,,,,
+2822,06/03/26 01:10:00 AM,14.4159,59.851,,,,
+2823,06/03/26 01:20:00 AM,14.4150,59.680,,,,
+2824,06/03/26 01:30:00 AM,14.4150,59.680,,,,
+2825,06/03/26 01:40:00 AM,14.4157,59.508,,,,
+2826,06/03/26 01:50:00 AM,14.4125,59.508,,,,
+2827,06/03/26 02:00:00 AM,14.4149,59.337,,,,
+2828,06/03/26 02:10:00 AM,14.4133,59.337,,,,
+2829,06/03/26 02:20:00 AM,14.4156,59.164,,,,
+2830,06/03/26 02:30:00 AM,14.4124,59.164,,,,
+2831,06/03/26 02:40:00 AM,14.4147,58.993,,,,
+2832,06/03/26 02:50:00 AM,14.4131,58.993,,,,
+2833,06/03/26 03:00:00 AM,14.4154,58.820,,,,
+2834,06/03/26 03:10:00 AM,14.4154,58.820,,,,
+2835,06/03/26 03:20:00 AM,14.4162,58.647,,,,
+2836,06/03/26 03:30:00 AM,14.4146,58.647,,,,
+2837,06/03/26 03:40:00 AM,14.4153,58.476,,,,
+2838,06/03/26 03:50:00 AM,14.4144,58.303,,,,
+2839,06/03/26 04:00:00 AM,14.4112,58.303,,,,
+2840,06/03/26 04:10:00 AM,14.4120,58.131,,,,
+2841,06/03/26 04:20:00 AM,14.4120,58.131,,,,
+2842,06/03/26 04:30:00 AM,14.4111,57.958,,,,
+2843,06/03/26 04:40:00 AM,14.4111,57.958,,,,
+2844,06/03/26 04:50:00 AM,14.4134,57.785,,,,
+2845,06/03/26 05:00:00 AM,14.4102,57.785,,,,
+2846,06/03/26 05:10:00 AM,14.4109,57.614,,,,
+2847,06/03/26 05:20:00 AM,14.4125,57.614,,,,
+2848,06/03/26 05:30:00 AM,14.4125,57.614,,,,
+2849,06/03/26 05:40:00 AM,14.4131,57.441,,,,
+2850,06/03/26 05:50:00 AM,14.4131,57.441,,,,
+2851,06/03/26 06:00:00 AM,14.4139,57.268,,,,
+2852,06/03/26 06:10:00 AM,14.4154,57.268,,,,
+2853,06/03/26 06:20:00 AM,14.4162,57.096,,,,
+2854,06/03/26 06:30:00 AM,14.4224,57.096,,,,
+2855,06/03/26 06:40:00 AM,14.4239,57.096,,,,
+2856,06/03/26 06:50:00 AM,14.4246,56.923,,,,
+2857,06/03/26 07:00:00 AM,14.4262,56.923,,,,
+2858,06/03/26 07:10:00 AM,14.4278,56.923,,,,
+2859,06/03/26 07:20:00 AM,14.4315,56.750,,,,
+2860,06/03/26 07:30:00 AM,14.4299,56.750,,,,
+2861,06/03/26 07:40:00 AM,14.4331,56.750,,,,
+2862,06/03/26 07:50:00 AM,14.4315,56.750,,,,
+2863,06/03/26 08:00:00 AM,14.4315,56.750,,,,
+2864,06/03/26 08:10:00 AM,14.4346,56.750,,,,
+2865,06/03/26 08:20:00 AM,14.4362,56.750,,,,
+2866,06/03/26 08:30:00 AM,14.4356,56.923,,,,
+2867,06/03/26 08:40:00 AM,14.4371,56.923,,,,
+2868,06/03/26 08:50:00 AM,14.4371,56.923,,,,
+2869,06/03/26 09:00:00 AM,14.4411,57.096,,,,
+2870,06/03/26 09:10:00 AM,14.4411,57.096,,,,
+2871,06/03/26 09:20:00 AM,14.4404,57.268,,,,
+2872,06/03/26 09:30:00 AM,14.4420,57.268,,,,
+2873,06/03/26 09:40:00 AM,14.4398,57.441,,,,
+2874,06/03/26 09:50:00 AM,14.4398,57.441,,,,
+2875,06/03/26 10:00:00 AM,14.4375,57.614,,,,
+2876,06/03/26 10:10:00 AM,14.4359,57.614,,,,
+2877,06/03/26 10:20:00 AM,14.4384,57.785,,,,
+2878,06/03/26 10:30:00 AM,14.4376,57.958,,,,
+2879,06/03/26 10:40:00 AM,14.4355,58.131,,,,
+2880,06/03/26 10:50:00 AM,14.4363,58.303,,,,
+2881,06/03/26 11:00:00 AM,14.4372,58.476,,,,
+2882,06/03/26 11:10:00 AM,14.4349,58.647,,,,
+2883,06/03/26 11:20:00 AM,14.4373,58.820,,,,
+2884,06/03/26 11:30:00 AM,14.4350,58.993,,,,
+2885,06/03/26 11:40:00 AM,14.4359,59.164,,,,
+2886,06/03/26 11:50:00 AM,14.4336,59.337,,,,
+2887,06/03/26 12:00:00 PM,14.4344,59.508,,,,
+2888,06/03/26 12:10:00 PM,14.4337,59.680,,,,
+2889,06/03/26 12:20:00 PM,14.4299,59.851,,,,
+2890,06/03/26 12:30:00 PM,14.4284,59.851,,,,
+2891,06/03/26 12:40:00 PM,14.4276,60.024,,,,
+2892,06/03/26 12:50:00 PM,14.4269,60.195,,,,
+2893,06/03/26 01:00:00 PM,14.4269,60.195,,,,
+2894,06/03/26 01:10:00 PM,14.4255,60.539,,,,
+2895,06/03/26 01:20:00 PM,14.4247,60.712,,,,
+2896,06/03/26 01:30:00 PM,14.4249,61.054,,,,
+2897,06/03/26 01:40:00 PM,14.4226,61.227,,,,
+2898,06/03/26 01:50:00 PM,14.4226,61.569,,,,
+2899,06/03/26 02:00:00 PM,14.4202,61.741,,,,
+2900,06/03/26 02:10:00 PM,14.4156,61.741,,,,
+2901,06/03/26 02:20:00 PM,14.4188,61.741,,,,
+2902,06/03/26 02:30:00 PM,14.4220,62.083,,,,
+2903,06/03/26 02:40:00 PM,14.4188,62.425,,,,
+2904,06/03/26 02:50:00 PM,14.4205,63.111,,,,
+2905,06/03/26 03:00:00 PM,14.4182,63.626,,,,
+2906,06/03/26 03:10:00 PM,14.4080,63.797,,,,
+2907,06/03/26 03:20:00 PM,14.4080,63.797,,,,
+2908,06/03/26 03:30:00 PM,14.4080,63.797,,,,
+2909,06/03/26 03:40:00 PM,14.4072,63.626,,,,
+2910,06/03/26 03:50:00 PM,14.3986,63.455,,,,
+2911,06/03/26 04:00:00 PM,14.3978,63.282,,,,
+2912,06/03/26 04:10:00 PM,14.3938,63.111,,,,
+2913,06/03/26 04:20:00 PM,14.3938,63.111,,,,
+2914,06/03/26 04:30:00 PM,14.3931,62.940,,,,
+2915,06/03/26 04:40:00 PM,14.3931,62.940,,,,
+2916,06/03/26 04:50:00 PM,14.3915,62.940,,,,
+2917,06/03/26 05:00:00 PM,14.3915,62.940,,,,
+2918,06/03/26 05:10:00 PM,14.3883,62.940,,,,
+2919,06/03/26 05:20:00 PM,14.3892,63.111,,,,
+2920,06/03/26 05:30:00 PM,14.3892,63.111,,,,
+2921,06/03/26 05:40:00 PM,14.3860,63.111,,,,
+2922,06/03/26 05:50:00 PM,14.3844,63.111,,,,
+2923,06/03/26 06:00:00 PM,14.3806,63.282,,,,
+2924,06/03/26 06:10:00 PM,14.3806,63.282,,,,
+2925,06/03/26 06:20:00 PM,14.3774,63.282,,,,
+2926,06/03/26 06:30:00 PM,14.3774,63.282,,,,
+2927,06/03/26 06:40:00 PM,14.3774,63.282,,,,
+2928,06/03/26 06:50:00 PM,14.3767,63.455,,,,
+2929,06/03/26 07:00:00 PM,14.3767,63.455,,,,
+2930,06/03/26 07:10:00 PM,14.3782,63.455,,,,
+2931,06/03/26 07:20:00 PM,14.3798,63.455,,,,
+2932,06/03/26 07:30:00 PM,14.3814,63.455,,,,
+2933,06/03/26 07:40:00 PM,14.3814,63.455,,,,
+2934,06/03/26 07:50:00 PM,14.3798,63.455,,,,
+2935,06/03/26 08:00:00 PM,14.3830,63.455,,,,
+2936,06/03/26 08:10:00 PM,14.3837,63.282,,,,
+2937,06/03/26 08:20:00 PM,14.3853,63.282,,,,
+2938,06/03/26 08:30:00 PM,14.3844,63.111,,,,
+2939,06/03/26 08:40:00 PM,14.3814,63.111,,,,
+2940,06/03/26 08:50:00 PM,14.3844,63.111,,,,
+2941,06/03/26 09:00:00 PM,14.3837,62.940,,,,
+2942,06/03/26 09:10:00 PM,14.3821,62.940,,,,
+2943,06/03/26 09:20:00 PM,14.3828,62.769,,,,
+2944,06/03/26 09:30:00 PM,14.3821,62.598,,,,
+2945,06/03/26 09:40:00 PM,14.3837,62.598,,,,
+2946,06/03/26 09:50:00 PM,14.3867,62.598,,,,
+2947,06/03/26 10:00:00 PM,14.3890,62.425,,,,
+2948,06/03/26 10:10:00 PM,14.3890,62.425,,,,
+2949,06/03/26 10:20:00 PM,14.3914,62.254,,,,
+2950,06/03/26 10:30:00 PM,14.3937,62.083,,,,
+2951,06/03/26 10:40:00 PM,14.3937,62.083,,,,
+2952,06/03/26 10:50:00 PM,14.3944,61.912,,,,
+2953,06/03/26 11:00:00 PM,14.3930,61.912,,,,
+2954,06/03/26 11:10:00 PM,14.3937,61.741,,,,
+2955,06/03/26 11:20:00 PM,14.3921,61.741,,,,
+2956,06/03/26 11:30:00 PM,14.3953,61.741,,,,
+2957,06/03/26 11:40:00 PM,14.3944,61.569,,,,
+2958,06/03/26 11:50:00 PM,14.3951,61.398,,,,
+2959,06/04/26 12:00:00 AM,14.3935,61.398,,,,
+2960,06/04/26 12:10:00 AM,14.3928,61.227,,,,
+2961,06/04/26 12:20:00 AM,14.3943,61.227,,,,
+2962,06/04/26 12:30:00 AM,14.3919,61.054,,,,
+2963,06/04/26 12:40:00 AM,14.3935,61.054,,,,
+2964,06/04/26 12:50:00 AM,14.3927,60.883,,,,
+2965,06/04/26 01:00:00 AM,14.3927,60.883,,,,
+2966,06/04/26 01:10:00 AM,14.3934,60.712,,,,
+2967,06/04/26 01:20:00 AM,14.3918,60.712,,,,
+2968,06/04/26 01:30:00 AM,14.3911,60.539,,,,
+2969,06/04/26 01:40:00 AM,14.3911,60.539,,,,
+2970,06/04/26 01:50:00 AM,14.3902,60.368,,,,
+2971,06/04/26 02:00:00 AM,14.3909,60.195,,,,
+2972,06/04/26 02:10:00 AM,14.3909,60.195,,,,
+2973,06/04/26 02:20:00 AM,14.3885,60.024,,,,
+2974,06/04/26 02:30:00 AM,14.3901,60.024,,,,
+2975,06/04/26 02:40:00 AM,14.3861,59.851,,,,
+2976,06/04/26 02:50:00 AM,14.3876,59.851,,,,
+2977,06/04/26 03:00:00 AM,14.3869,59.680,,,,
+2978,06/04/26 03:10:00 AM,14.3883,59.680,,,,
+2979,06/04/26 03:20:00 AM,14.3860,59.508,,,,
+2980,06/04/26 03:30:00 AM,14.3844,59.508,,,,
+2981,06/04/26 03:40:00 AM,14.3851,59.337,,,,
+2982,06/04/26 03:50:00 AM,14.3867,59.337,,,,
+2983,06/04/26 04:00:00 AM,14.3875,59.164,,,,
+2984,06/04/26 04:10:00 AM,14.3843,59.164,,,,
+2985,06/04/26 04:20:00 AM,14.3866,58.993,,,,
+2986,06/04/26 04:30:00 AM,14.3882,58.993,,,,
+2987,06/04/26 04:40:00 AM,14.3873,58.820,,,,
+2988,06/04/26 04:50:00 AM,14.3857,58.820,,,,
+2989,06/04/26 05:00:00 AM,14.3864,58.647,,,,
+2990,06/04/26 05:10:00 AM,14.3879,58.647,,,,
+2991,06/04/26 05:20:00 AM,14.3856,58.476,,,,
+2992,06/04/26 05:30:00 AM,14.3872,58.476,,,,
+2993,06/04/26 05:40:00 AM,14.3877,58.303,,,,
+2994,06/04/26 05:50:00 AM,14.3893,58.303,,,,
+2995,06/04/26 06:00:00 AM,14.3909,58.303,,,,
+2996,06/04/26 06:10:00 AM,14.3901,58.131,,,,
+2997,06/04/26 06:20:00 AM,14.3917,58.131,,,,
+2998,06/04/26 06:30:00 AM,14.3938,57.958,,,,
+2999,06/04/26 06:40:00 AM,14.3954,57.958,,,,
+3000,06/04/26 06:50:00 AM,14.3962,57.785,,,,
+3001,06/04/26 07:00:00 AM,14.3962,57.785,,,,
+3002,06/04/26 07:10:00 AM,14.4008,57.785,,,,
+3003,06/04/26 07:20:00 AM,14.3992,57.785,,,,
+3004,06/04/26 07:30:00 AM,14.3992,57.785,,,,
+3005,06/04/26 07:40:00 AM,14.3983,57.614,,,,
+3006,06/04/26 07:50:00 AM,14.3999,57.614,,,,
+3007,06/04/26 08:00:00 AM,14.4015,57.614,,,,
+3008,06/04/26 08:10:00 AM,14.4031,57.614,,,,
+3009,06/04/26 08:20:00 AM,14.3999,57.614,,,,
+3010,06/04/26 08:30:00 AM,14.4024,57.785,,,,
+3011,06/04/26 08:40:00 AM,14.4008,57.785,,,,
+3012,06/04/26 08:50:00 AM,14.3992,57.785,,,,
+3013,06/04/26 09:00:00 AM,14.4002,57.958,,,,
+3014,06/04/26 09:10:00 AM,14.3970,57.958,,,,
+3015,06/04/26 09:20:00 AM,14.3963,58.131,,,,
+3016,06/04/26 09:30:00 AM,14.3979,58.131,,,,
+3017,06/04/26 09:40:00 AM,14.3956,58.303,,,,
+3018,06/04/26 09:50:00 AM,14.3972,58.303,,,,
+3019,06/04/26 10:00:00 AM,14.3980,58.476,,,,
+3020,06/04/26 10:10:00 AM,14.3934,58.476,,,,
+3021,06/04/26 10:20:00 AM,14.3957,58.647,,,,
+3022,06/04/26 10:30:00 AM,14.3951,58.820,,,,
+3023,06/04/26 10:40:00 AM,14.3904,58.820,,,,
+3024,06/04/26 10:50:00 AM,14.3912,58.993,,,,
+3025,06/04/26 11:00:00 AM,14.3905,59.164,,,,
+3026,06/04/26 11:10:00 AM,14.3882,59.337,,,,
+3027,06/04/26 11:20:00 AM,14.3899,59.680,,,,
+3028,06/04/26 11:30:00 AM,14.3892,59.851,,,,
+3029,06/04/26 11:40:00 AM,14.3885,60.024,,,,
+3030,06/04/26 11:50:00 AM,14.3893,60.195,,,,
+3031,06/04/26 12:00:00 PM,14.3886,60.368,,,,
+3032,06/04/26 12:10:00 PM,14.3863,60.539,,,,
+3033,06/04/26 12:20:00 PM,14.3872,60.712,,,,
+3034,06/04/26 12:30:00 PM,14.3848,60.883,,,,
+3035,06/04/26 12:40:00 PM,14.3848,60.883,,,,
+3036,06/04/26 12:50:00 PM,14.3857,61.054,,,,
+3037,06/04/26 01:00:00 PM,14.3802,61.227,,,,
+3038,06/04/26 01:10:00 PM,14.3811,61.398,,,,
+3039,06/04/26 01:20:00 PM,14.3796,61.741,,,,
+3040,06/04/26 01:30:00 PM,14.3835,61.912,,,,
+3041,06/04/26 01:40:00 PM,14.3764,62.083,,,,
+3042,06/04/26 01:50:00 PM,14.3741,62.254,,,,
+3043,06/04/26 02:00:00 PM,14.3718,62.425,,,,
+3044,06/04/26 02:10:00 PM,14.3718,62.425,,,,
+3045,06/04/26 02:20:00 PM,14.3703,62.425,,,,
+3046,06/04/26 02:30:00 PM,14.3759,62.598,,,,
+3047,06/04/26 02:40:00 PM,14.3711,62.940,,,,
+3048,06/04/26 02:50:00 PM,14.3696,63.626,,,,
+3049,06/04/26 03:00:00 PM,14.3696,64.310,,,,
+3050,06/04/26 03:10:00 PM,14.3673,64.825,,,,
+3051,06/04/26 03:20:00 PM,14.3618,64.996,,,,
+3052,06/04/26 03:30:00 PM,14.3611,65.167,,,,
+3053,06/04/26 03:40:00 PM,14.3611,65.167,,,,
+3054,06/04/26 03:50:00 PM,14.3555,64.996,,,,
+3055,06/04/26 04:00:00 PM,14.3532,64.825,,,,
+3056,06/04/26 04:10:00 PM,14.3508,64.652,,,,
+3057,06/04/26 04:20:00 PM,14.3484,64.481,,,,
+3058,06/04/26 04:30:00 PM,14.3468,64.481,,,,
+3059,06/04/26 04:40:00 PM,14.3438,64.481,,,,
+3060,06/04/26 04:50:00 PM,14.3429,64.310,,,,
+3061,06/04/26 05:00:00 PM,14.3399,64.310,,,,
+3062,06/04/26 05:10:00 PM,14.3367,64.310,,,,
+3063,06/04/26 05:20:00 PM,14.3367,64.310,,,,
+3064,06/04/26 05:30:00 PM,14.3367,64.310,,,,
+3065,06/04/26 05:40:00 PM,14.3376,64.481,,,,
+3066,06/04/26 05:50:00 PM,14.3328,64.481,,,,
+3067,06/04/26 06:00:00 PM,14.3297,64.481,,,,
+3068,06/04/26 06:10:00 PM,14.3312,64.481,,,,
+3069,06/04/26 06:20:00 PM,14.3297,64.481,,,,
+3070,06/04/26 06:30:00 PM,14.3281,64.481,,,,
+3071,06/04/26 06:40:00 PM,14.3265,64.481,,,,
+3072,06/04/26 06:50:00 PM,14.3265,64.481,,,,
+3073,06/04/26 07:00:00 PM,14.3297,64.481,,,,
+3074,06/04/26 07:10:00 PM,14.3281,64.481,,,,
+3075,06/04/26 07:20:00 PM,14.3281,64.481,,,,
+3076,06/04/26 07:30:00 PM,14.3297,64.481,,,,
+3077,06/04/26 07:40:00 PM,14.3281,64.481,,,,
+3078,06/04/26 07:50:00 PM,14.3281,64.481,,,,
+3079,06/04/26 08:00:00 PM,14.3281,64.481,,,,
+3080,06/04/26 08:10:00 PM,14.3297,64.481,,,,
+3081,06/04/26 08:20:00 PM,14.3281,64.481,,,,
+3082,06/04/26 08:30:00 PM,14.3273,64.310,,,,
+3083,06/04/26 08:40:00 PM,14.3273,64.310,,,,
+3084,06/04/26 08:50:00 PM,14.3273,64.310,,,,
+3085,06/04/26 09:00:00 PM,14.3265,64.139,,,,
+3086,06/04/26 09:10:00 PM,14.3297,64.139,,,,
+3087,06/04/26 09:20:00 PM,14.3273,63.968,,,,
+3088,06/04/26 09:30:00 PM,14.3289,63.968,,,,
+3089,06/04/26 09:40:00 PM,14.3265,63.797,,,,
+3090,06/04/26 09:50:00 PM,14.3281,63.797,,,,
+3091,06/04/26 10:00:00 PM,14.3273,63.626,,,,
+3092,06/04/26 10:10:00 PM,14.3289,63.626,,,,
+3093,06/04/26 10:20:00 PM,14.3265,63.455,,,,
+3094,06/04/26 10:30:00 PM,14.3296,63.455,,,,
+3095,06/04/26 10:40:00 PM,14.3289,63.282,,,,
+3096,06/04/26 10:50:00 PM,14.3305,63.282,,,,
+3097,06/04/26 11:00:00 PM,14.3312,63.111,,,,
+3098,06/04/26 11:10:00 PM,14.3328,63.111,,,,
+3099,06/04/26 11:20:00 PM,14.3319,62.940,,,,
+3100,06/04/26 11:30:00 PM,14.3305,62.940,,,,
+3101,06/04/26 11:40:00 PM,14.3312,62.769,,,,
+3102,06/04/26 11:50:00 PM,14.3342,62.769,,,,
+3103,06/05/26 12:00:00 AM,14.3335,62.598,,,,
+3104,06/05/26 12:10:00 AM,14.3319,62.598,,,,
+3105,06/05/26 12:20:00 AM,14.3335,62.598,,,,
+3106,06/05/26 12:30:00 AM,14.3326,62.425,,,,
+3107,06/05/26 12:40:00 AM,14.3342,62.425,,,,
+3108,06/05/26 12:50:00 AM,14.3335,62.254,,,,
+3109,06/05/26 01:00:00 AM,14.3335,62.254,,,,
+3110,06/05/26 01:10:00 AM,14.3358,62.083,,,,
+3111,06/05/26 01:20:00 AM,14.3358,62.083,,,,
+3112,06/05/26 01:30:00 AM,14.3342,62.083,,,,
+3113,06/05/26 01:40:00 AM,14.3365,61.912,,,,
+3114,06/05/26 01:50:00 AM,14.3318,61.912,,,,
+3115,06/05/26 02:00:00 AM,14.3294,61.741,,,,
+3116,06/05/26 02:10:00 AM,14.3294,61.741,,,,
+3117,06/05/26 02:20:00 AM,14.3286,61.569,,,,
+3118,06/05/26 02:30:00 AM,14.3286,61.569,,,,
+3119,06/05/26 02:40:00 AM,14.3309,61.398,,,,
+3120,06/05/26 02:50:00 AM,14.3325,61.398,,,,
+3121,06/05/26 03:00:00 AM,14.3341,61.398,,,,
+3122,06/05/26 03:10:00 AM,14.3302,61.227,,,,
+3123,06/05/26 03:20:00 AM,14.3270,61.227,,,,
+3124,06/05/26 03:30:00 AM,14.3293,61.054,,,,
+3125,06/05/26 03:40:00 AM,14.3293,61.054,,,,
+3126,06/05/26 03:50:00 AM,14.3325,61.054,,,,
+3127,06/05/26 04:00:00 AM,14.3300,60.883,,,,
+3128,06/05/26 04:10:00 AM,14.3316,60.883,,,,
+3129,06/05/26 04:20:00 AM,14.3291,60.712,,,,
+3130,06/05/26 04:30:00 AM,14.3291,60.712,,,,
+3131,06/05/26 04:40:00 AM,14.3300,60.539,,,,
+3132,06/05/26 04:50:00 AM,14.3300,60.539,,,,
+3133,06/05/26 05:00:00 AM,14.3347,60.539,,,,
+3134,06/05/26 05:10:00 AM,14.3307,60.368,,,,
+3135,06/05/26 05:20:00 AM,14.3291,60.368,,,,
+3136,06/05/26 05:30:00 AM,14.3315,60.195,,,,
+3137,06/05/26 05:40:00 AM,14.3315,60.195,,,,
+3138,06/05/26 05:50:00 AM,14.3329,60.195,,,,
+3139,06/05/26 06:00:00 AM,14.3336,60.024,,,,
+3140,06/05/26 06:10:00 AM,14.3352,60.024,,,,
+3141,06/05/26 06:20:00 AM,14.3344,59.851,,,,
+3142,06/05/26 06:30:00 AM,14.3392,59.851,,,,
+3143,06/05/26 06:40:00 AM,14.3392,59.851,,,,
+3144,06/05/26 06:50:00 AM,14.3408,59.851,,,,
+3145,06/05/26 07:00:00 AM,14.3415,59.680,,,,
+3146,06/05/26 07:10:00 AM,14.3429,59.680,,,,
+3147,06/05/26 07:20:00 AM,14.3429,59.680,,,,
+3148,06/05/26 07:30:00 AM,14.3415,59.680,,,,
+3149,06/05/26 07:40:00 AM,14.3422,59.508,,,,
+3150,06/05/26 07:50:00 AM,14.3415,59.680,,,,
+3151,06/05/26 08:00:00 AM,14.3415,59.680,,,,
+3152,06/05/26 08:10:00 AM,14.3399,59.680,,,,
+3153,06/05/26 08:20:00 AM,14.3383,59.680,,,,
+3154,06/05/26 08:30:00 AM,14.3399,59.680,,,,
+3155,06/05/26 08:40:00 AM,14.3399,59.680,,,,
+3156,06/05/26 08:50:00 AM,14.3399,59.680,,,,
+3157,06/05/26 09:00:00 AM,14.3422,59.851,,,,
+3158,06/05/26 09:10:00 AM,14.3392,59.851,,,,
+3159,06/05/26 09:20:00 AM,14.3408,59.851,,,,
+3160,06/05/26 09:30:00 AM,14.3415,60.024,,,,
+3161,06/05/26 09:40:00 AM,14.3415,60.024,,,,
+3162,06/05/26 09:50:00 AM,14.3408,60.195,,,,
+3163,06/05/26 10:00:00 AM,14.3393,60.195,,,,
+3164,06/05/26 10:10:00 AM,14.3416,60.368,,,,
+3165,06/05/26 10:20:00 AM,14.3400,60.368,,,,
+3166,06/05/26 10:30:00 AM,14.3393,60.539,,,,
+3167,06/05/26 10:40:00 AM,14.3402,60.712,,,,
+3168,06/05/26 10:50:00 AM,14.3386,60.712,,,,
+3169,06/05/26 11:00:00 AM,14.3394,60.883,,,,
+3170,06/05/26 11:10:00 AM,14.3442,61.227,,,,
+3171,06/05/26 11:20:00 AM,14.3451,61.398,,,,
+3172,06/05/26 11:30:00 AM,14.3403,61.398,,,,
+3173,06/05/26 11:40:00 AM,14.3428,61.569,,,,
+3174,06/05/26 11:50:00 AM,14.3405,61.741,,,,
+3175,06/05/26 12:00:00 PM,14.3437,62.083,,,,
+3176,06/05/26 12:10:00 PM,14.3381,62.254,,,,
+3177,06/05/26 12:20:00 PM,14.3374,62.425,,,,
+3178,06/05/26 12:30:00 PM,14.3351,62.598,,,,
+3179,06/05/26 12:40:00 PM,14.3319,62.598,,,,
+3180,06/05/26 12:50:00 PM,14.3312,62.769,,,,
+3181,06/05/26 01:00:00 PM,14.3289,62.940,,,,
+3182,06/05/26 01:10:00 PM,14.3281,63.111,,,,
+3183,06/05/26 01:20:00 PM,14.3273,63.282,,,,
+3184,06/05/26 01:30:00 PM,14.3265,63.455,,,,
+3185,06/05/26 01:40:00 PM,14.3258,63.626,,,,
+3186,06/05/26 01:50:00 PM,14.3249,63.797,,,,
+3187,06/05/26 02:00:00 PM,14.3249,64.139,,,,
+3188,06/05/26 02:10:00 PM,14.3194,64.310,,,,
+3189,06/05/26 02:20:00 PM,14.3203,64.139,,,,
+3190,06/05/26 02:30:00 PM,14.3219,64.481,,,,
+3191,06/05/26 02:40:00 PM,14.3187,64.825,,,,
+3192,06/05/26 02:50:00 PM,14.3187,65.509,,,,
+3193,06/05/26 03:00:00 PM,14.3194,66.022,,,,
+3194,06/05/26 03:10:00 PM,14.3122,66.537,,,,
+3195,06/05/26 03:20:00 PM,14.3130,66.708,,,,
+3196,06/05/26 03:30:00 PM,14.3099,66.708,,,,
+3197,06/05/26 03:40:00 PM,14.3130,66.708,,,,
+3198,06/05/26 03:50:00 PM,14.3059,66.537,,,,
+3199,06/05/26 04:00:00 PM,14.3059,66.537,,,,
+3200,06/05/26 04:10:00 PM,14.3020,66.366,,,,
+3201,06/05/26 04:20:00 PM,14.3004,66.366,,,,
+3202,06/05/26 04:30:00 PM,14.2997,66.193,,,,
+3203,06/05/26 04:40:00 PM,14.2981,66.193,,,,
+3204,06/05/26 04:50:00 PM,14.2967,66.193,,,,
+3205,06/05/26 05:00:00 PM,14.2958,66.022,,,,
+3206,06/05/26 05:10:00 PM,14.2943,66.022,,,,
+3207,06/05/26 05:20:00 PM,14.2943,66.022,,,,
+3208,06/05/26 05:30:00 PM,14.2927,66.022,,,,
+3209,06/05/26 05:40:00 PM,14.2943,66.022,,,,
+3210,06/05/26 05:50:00 PM,14.2935,66.193,,,,
+3211,06/05/26 06:00:00 PM,14.2919,66.193,,,,
+3212,06/05/26 06:10:00 PM,14.2872,66.193,,,,
+3213,06/05/26 06:20:00 PM,14.2856,66.193,,,,
+3214,06/05/26 06:30:00 PM,14.2840,66.193,,,,
+3215,06/05/26 06:40:00 PM,14.2840,66.193,,,,
+3216,06/05/26 06:50:00 PM,14.2824,66.193,,,,
+3217,06/05/26 07:00:00 PM,14.2840,66.193,,,,
+3218,06/05/26 07:10:00 PM,14.2817,66.022,,,,
+3219,06/05/26 07:20:00 PM,14.2833,66.022,,,,
+3220,06/05/26 07:30:00 PM,14.2801,66.022,,,,
+3221,06/05/26 07:40:00 PM,14.2785,66.022,,,,
+3222,06/05/26 07:50:00 PM,14.2785,66.022,,,,
+3223,06/05/26 08:00:00 PM,14.2801,66.022,,,,
+3224,06/05/26 08:10:00 PM,14.2817,66.022,,,,
+3225,06/05/26 08:20:00 PM,14.2794,65.851,,,,
+3226,06/05/26 08:30:00 PM,14.2794,65.851,,,,
+3227,06/05/26 08:40:00 PM,14.2794,65.851,,,,
+3228,06/05/26 08:50:00 PM,14.2826,65.851,,,,
+3229,06/05/26 09:00:00 PM,14.2787,65.680,,,,
+3230,06/05/26 09:10:00 PM,14.2833,65.680,,,,
+3231,06/05/26 09:20:00 PM,14.2842,65.509,,,,
+3232,06/05/26 09:30:00 PM,14.2842,65.509,,,,
+3233,06/05/26 09:40:00 PM,14.2865,65.338,,,,
+3234,06/05/26 09:50:00 PM,14.2897,65.338,,,,
+3235,06/05/26 10:00:00 PM,14.2897,65.338,,,,
+3236,06/05/26 10:10:00 PM,14.2888,65.167,,,,
+3237,06/05/26 10:20:00 PM,14.2888,65.167,,,,
+3238,06/05/26 10:30:00 PM,14.2888,65.167,,,,
+3239,06/05/26 10:40:00 PM,14.2897,64.996,,,,
+3240,06/05/26 10:50:00 PM,14.2913,64.996,,,,
+3241,06/05/26 11:00:00 PM,14.2904,64.825,,,,
+3242,06/05/26 11:10:00 PM,14.2890,64.825,,,,
+3243,06/05/26 11:20:00 PM,14.2881,64.652,,,,
+3244,06/05/26 11:30:00 PM,14.2881,64.652,,,,
+3245,06/05/26 11:40:00 PM,14.2897,64.652,,,,
+3246,06/05/26 11:50:00 PM,14.2874,64.481,,,,
+3247,06/06/26 12:00:00 AM,14.2858,64.481,,,,
+3248,06/06/26 12:10:00 AM,14.2881,64.310,,,,
+3249,06/06/26 12:20:00 AM,14.2881,64.310,,,,
+3250,06/06/26 12:30:00 AM,14.2881,64.310,,,,
+3251,06/06/26 12:40:00 AM,14.2890,64.139,,,,
+3252,06/06/26 12:50:00 AM,14.2904,64.139,,,,
+3253,06/06/26 01:00:00 AM,14.2920,64.139,,,,
+3254,06/06/26 01:10:00 AM,14.2897,63.968,,,,
+3255,06/06/26 01:20:00 AM,14.2897,63.968,,,,
+3256,06/06/26 01:30:00 AM,14.2913,63.968,,,,
+3257,06/06/26 01:40:00 AM,14.2881,63.968,,,,
+3258,06/06/26 01:50:00 AM,14.2904,63.797,,,,
+3259,06/06/26 02:00:00 AM,14.2920,63.797,,,,
+3260,06/06/26 02:10:00 AM,14.2904,63.797,,,,
+3261,06/06/26 02:20:00 AM,14.2897,63.626,,,,
+3262,06/06/26 02:30:00 AM,14.2881,63.626,,,,
+3263,06/06/26 02:40:00 AM,14.2881,63.626,,,,
+3264,06/06/26 02:50:00 AM,14.2858,63.455,,,,
+3265,06/06/26 03:00:00 AM,14.2826,63.455,,,,
+3266,06/06/26 03:10:00 AM,14.2842,63.455,,,,
+3267,06/06/26 03:20:00 AM,14.2819,63.282,,,,
+3268,06/06/26 03:30:00 AM,14.2819,63.282,,,,
+3269,06/06/26 03:40:00 AM,14.2819,63.282,,,,
+3270,06/06/26 03:50:00 AM,14.2787,63.282,,,,
+3271,06/06/26 04:00:00 AM,14.2795,63.111,,,,
+3272,06/06/26 04:10:00 AM,14.2826,63.111,,,,
+3273,06/06/26 04:20:00 AM,14.2810,63.111,,,,
+3274,06/06/26 04:30:00 AM,14.2803,62.940,,,,
+3275,06/06/26 04:40:00 AM,14.2849,62.940,,,,
+3276,06/06/26 04:50:00 AM,14.2881,62.940,,,,
+3277,06/06/26 05:00:00 AM,14.2858,62.769,,,,
+3278,06/06/26 05:10:00 AM,14.2872,62.769,,,,
+3279,06/06/26 05:20:00 AM,14.2888,62.769,,,,
+3280,06/06/26 05:30:00 AM,14.2897,62.598,,,,
+3281,06/06/26 05:40:00 AM,14.2911,62.598,,,,
+3282,06/06/26 05:50:00 AM,14.2943,62.598,,,,
+3283,06/06/26 06:00:00 AM,14.2951,62.425,,,,
+3284,06/06/26 06:10:00 AM,14.2967,62.425,,,,
+3285,06/06/26 06:20:00 AM,14.3029,62.425,,,,
+3286,06/06/26 06:30:00 AM,14.3006,62.254,,,,
+3287,06/06/26 06:40:00 AM,14.3068,62.254,,,,
+3288,06/06/26 06:50:00 AM,14.3052,62.254,,,,
+3289,06/06/26 07:00:00 AM,14.3100,62.254,,,,
+3290,06/06/26 07:10:00 AM,14.3091,62.083,,,,
+3291,06/06/26 07:20:00 AM,14.3091,62.083,,,,
+3292,06/06/26 07:30:00 AM,14.3091,62.083,,,,
+3293,06/06/26 07:40:00 AM,14.3091,62.083,,,,
+3294,06/06/26 07:50:00 AM,14.3075,62.083,,,,
+3295,06/06/26 08:00:00 AM,14.3045,62.083,,,,
+3296,06/06/26 08:10:00 AM,14.3045,62.083,,,,
+3297,06/06/26 08:20:00 AM,14.3029,62.083,,,,
+3298,06/06/26 08:30:00 AM,14.3022,62.254,,,,
+3299,06/06/26 08:40:00 AM,14.3006,62.254,,,,
+3300,06/06/26 08:50:00 AM,14.3006,62.254,,,,
+3301,06/06/26 09:00:00 AM,14.2990,62.254,,,,
+3302,06/06/26 09:10:00 AM,14.2967,62.425,,,,
+3303,06/06/26 09:20:00 AM,14.2951,62.425,,,,
+3304,06/06/26 09:30:00 AM,14.2967,62.425,,,,
+3305,06/06/26 09:40:00 AM,14.2983,62.425,,,,
+3306,06/06/26 09:50:00 AM,14.2990,62.598,,,,
+3307,06/06/26 10:00:00 AM,14.2881,62.598,,,,
+3308,06/06/26 10:10:00 AM,14.2881,62.598,,,,
+3309,06/06/26 10:20:00 AM,14.2904,62.769,,,,
+3310,06/06/26 10:30:00 AM,14.2904,62.769,,,,
+3311,06/06/26 10:40:00 AM,14.2913,62.940,,,,
+3312,06/06/26 10:50:00 AM,14.2920,63.111,,,,
+3313,06/06/26 11:00:00 AM,14.2920,63.111,,,,
+3314,06/06/26 11:10:00 AM,14.2929,63.282,,,,
+3315,06/06/26 11:20:00 AM,14.2936,63.455,,,,
+3316,06/06/26 11:30:00 AM,14.2943,63.626,,,,
+3317,06/06/26 11:40:00 AM,14.2929,63.626,,,,
+3318,06/06/26 11:50:00 AM,14.2952,63.797,,,,
+3319,06/06/26 12:00:00 PM,14.2920,63.797,,,,
+3320,06/06/26 12:10:00 PM,14.2929,63.968,,,,
+3321,06/06/26 12:20:00 PM,14.2904,64.139,,,,
+3322,06/06/26 12:30:00 PM,14.2897,64.310,,,,
+3323,06/06/26 12:40:00 PM,14.2890,64.481,,,,
+3324,06/06/26 12:50:00 PM,14.2851,64.652,,,,
+3325,06/06/26 01:00:00 PM,14.2835,64.652,,,,
+3326,06/06/26 01:10:00 PM,14.2810,64.825,,,,
+3327,06/06/26 01:20:00 PM,14.2787,64.996,,,,
+3328,06/06/26 01:30:00 PM,14.2764,65.167,,,,
+3329,06/06/26 01:40:00 PM,14.2787,65.338,,,,
+3330,06/06/26 01:50:00 PM,14.2771,65.338,,,,
+3331,06/06/26 02:00:00 PM,14.2732,65.509,,,,
+3332,06/06/26 02:10:00 PM,14.2755,65.680,,,,
+3333,06/06/26 02:20:00 PM,14.2748,65.851,,,,
+3334,06/06/26 02:30:00 PM,14.2732,65.851,,,,
+3335,06/06/26 02:40:00 PM,14.2716,66.193,,,,
+3336,06/06/26 02:50:00 PM,14.2714,66.537,,,,
+3337,06/06/26 03:00:00 PM,14.2698,66.537,,,,
+3338,06/06/26 03:10:00 PM,14.2684,66.537,,,,
+3339,06/06/26 03:20:00 PM,14.2684,66.537,,,,
+3340,06/06/26 03:30:00 PM,14.2684,66.537,,,,
+3341,06/06/26 03:40:00 PM,14.2652,66.537,,,,
+3342,06/06/26 03:50:00 PM,14.2668,66.537,,,,
+3343,06/06/26 04:00:00 PM,14.2652,66.537,,,,
+3344,06/06/26 04:10:00 PM,14.2620,66.537,,,,
+3345,06/06/26 04:20:00 PM,14.2620,66.537,,,,
+3346,06/06/26 04:30:00 PM,14.2613,66.708,,,,
+3347,06/06/26 04:40:00 PM,14.2597,66.708,,,,
+3348,06/06/26 04:50:00 PM,14.2581,66.708,,,,
+3349,06/06/26 05:00:00 PM,14.2597,66.708,,,,
+3350,06/06/26 05:10:00 PM,14.2613,66.708,,,,
+3351,06/06/26 05:20:00 PM,14.2581,66.708,,,,
+3352,06/06/26 05:30:00 PM,14.2565,66.708,,,,
+3353,06/06/26 05:40:00 PM,14.2549,66.708,,,,
+3354,06/06/26 05:50:00 PM,14.2518,66.708,,,,
+3355,06/06/26 06:00:00 PM,14.2518,66.708,,,,
+3356,06/06/26 06:10:00 PM,14.2487,66.708,,,,
+3357,06/06/26 06:20:00 PM,14.2471,66.708,,,,
+3358,06/06/26 06:30:00 PM,14.2440,66.708,,,,
+3359,06/06/26 06:40:00 PM,14.2408,66.708,,,,
+3360,06/06/26 06:50:00 PM,14.2408,66.708,,,,
+3361,06/06/26 07:00:00 PM,14.2408,66.708,,,,
+3362,06/06/26 07:10:00 PM,14.2376,66.708,,,,
+3363,06/06/26 07:20:00 PM,14.2392,66.708,,,,
+3364,06/06/26 07:30:00 PM,14.2424,66.708,,,,
+3365,06/06/26 07:40:00 PM,14.2401,66.537,,,,
+3366,06/06/26 07:50:00 PM,14.2401,66.537,,,,
+3367,06/06/26 08:00:00 PM,14.2417,66.537,,,,
+3368,06/06/26 08:10:00 PM,14.2385,66.537,,,,
+3369,06/06/26 08:20:00 PM,14.2401,66.537,,,,
+3370,06/06/26 08:30:00 PM,14.2417,66.537,,,,
+3371,06/06/26 08:40:00 PM,14.2424,66.366,,,,
+3372,06/06/26 08:50:00 PM,14.2410,66.366,,,,
+3373,06/06/26 09:00:00 PM,14.2410,66.366,,,,
+3374,06/06/26 09:10:00 PM,14.2386,66.193,,,,
+3375,06/06/26 09:20:00 PM,14.2401,66.193,,,,
+3376,06/06/26 09:30:00 PM,14.2433,66.193,,,,
+3377,06/06/26 09:40:00 PM,14.2472,66.022,,,,
+3378,06/06/26 09:50:00 PM,14.2472,66.022,,,,
+3379,06/06/26 10:00:00 PM,14.2504,66.022,,,,
+3380,06/06/26 10:10:00 PM,14.2520,66.022,,,,
+3381,06/06/26 10:20:00 PM,14.2543,65.851,,,,
+3382,06/06/26 10:30:00 PM,14.2527,65.851,,,,
+3383,06/06/26 10:40:00 PM,14.2536,65.680,,,,
+3384,06/06/26 10:50:00 PM,14.2566,65.680,,,,
+3385,06/06/26 11:00:00 PM,14.2566,65.680,,,,
+3386,06/06/26 11:10:00 PM,14.2575,65.509,,,,
+3387,06/06/26 11:20:00 PM,14.2591,65.509,,,,
+3388,06/06/26 11:30:00 PM,14.2591,65.509,,,,
+3389,06/06/26 11:40:00 PM,14.2568,65.338,,,,
+3390,06/06/26 11:50:00 PM,14.2552,65.338,,,,
+3391,06/07/26 12:00:00 AM,14.2536,65.338,,,,
+3392,06/07/26 12:10:00 AM,14.2529,65.167,,,,
+3393,06/07/26 12:20:00 AM,14.2513,65.167,,,,
+3394,06/07/26 12:30:00 AM,14.2450,65.167,,,,
+3395,06/07/26 12:40:00 AM,14.2434,65.167,,,,
+3396,06/07/26 12:50:00 AM,14.2427,64.996,,,,
+3397,06/07/26 01:00:00 AM,14.2411,64.996,,,,
+3398,06/07/26 01:10:00 AM,14.2427,64.996,,,,
+3399,06/07/26 01:20:00 AM,14.2418,64.825,,,,
+3400,06/07/26 01:30:00 AM,14.2404,64.825,,,,
+3401,06/07/26 01:40:00 AM,14.2388,64.825,,,,
+3402,06/07/26 01:50:00 AM,14.2388,64.825,,,,
+3403,06/07/26 02:00:00 AM,14.2404,64.825,,,,
+3404,06/07/26 02:10:00 AM,14.2379,64.652,,,,
+3405,06/07/26 02:20:00 AM,14.2395,64.652,,,,
+3406,06/07/26 02:30:00 AM,14.2411,64.652,,,,
+3407,06/07/26 02:40:00 AM,14.2411,64.652,,,,
+3408,06/07/26 02:50:00 AM,14.2404,64.481,,,,
+3409,06/07/26 03:00:00 AM,14.2404,64.481,,,,
+3410,06/07/26 03:10:00 AM,14.2388,64.481,,,,
+3411,06/07/26 03:20:00 AM,14.2372,64.481,,,,
+3412,06/07/26 03:30:00 AM,14.2395,64.310,,,,
+3413,06/07/26 03:40:00 AM,14.2411,64.310,,,,
+3414,06/07/26 03:50:00 AM,14.2411,64.310,,,,
+3415,06/07/26 04:00:00 AM,14.2395,64.310,,,,
+3416,06/07/26 04:10:00 AM,14.2427,64.310,,,,
+3417,06/07/26 04:20:00 AM,14.2434,64.139,,,,
+3418,06/07/26 04:30:00 AM,14.2420,64.139,,,,
+3419,06/07/26 04:40:00 AM,14.2434,64.139,,,,
+3420,06/07/26 04:50:00 AM,14.2466,64.139,,,,
+3421,06/07/26 05:00:00 AM,14.2473,63.968,,,,
+3422,06/07/26 05:10:00 AM,14.2459,63.968,,,,
+3423,06/07/26 05:20:00 AM,14.2489,63.968,,,,
+3424,06/07/26 05:30:00 AM,14.2489,63.968,,,,
+3425,06/07/26 05:40:00 AM,14.2498,63.797,,,,
+3426,06/07/26 05:50:00 AM,14.2498,63.797,,,,
+3427,06/07/26 06:00:00 AM,14.2498,63.797,,,,
+3428,06/07/26 06:10:00 AM,14.2505,63.626,,,,
+3429,06/07/26 06:20:00 AM,14.2505,63.626,,,,
+3430,06/07/26 06:30:00 AM,14.2521,63.626,,,,
+3431,06/07/26 06:40:00 AM,14.2521,63.626,,,,
+3432,06/07/26 06:50:00 AM,14.2498,63.455,,,,
+3433,06/07/26 07:00:00 AM,14.2498,63.455,,,,
+3434,06/07/26 07:10:00 AM,14.2529,63.455,,,,
+3435,06/07/26 07:20:00 AM,14.2529,63.455,,,,
+3436,06/07/26 07:30:00 AM,14.2529,63.455,,,,
+3437,06/07/26 07:40:00 AM,14.2560,63.455,,,,
+3438,06/07/26 07:50:00 AM,14.2545,63.455,,,,
+3439,06/07/26 08:00:00 AM,14.2560,63.455,,,,
+3440,06/07/26 08:10:00 AM,14.2545,63.455,,,,
+3441,06/07/26 08:20:00 AM,14.2545,63.455,,,,
+3442,06/07/26 08:30:00 AM,14.2560,63.455,,,,
+3443,06/07/26 08:40:00 AM,14.2568,63.626,,,,
+3444,06/07/26 08:50:00 AM,14.2584,63.626,,,,
+3445,06/07/26 09:00:00 AM,14.2584,63.626,,,,
+3446,06/07/26 09:10:00 AM,14.2591,63.797,,,,
+3447,06/07/26 09:20:00 AM,14.2623,63.797,,,,
+3448,06/07/26 09:30:00 AM,14.2616,63.968,,,,
+3449,06/07/26 09:40:00 AM,14.2616,63.968,,,,
+3450,06/07/26 09:50:00 AM,14.2623,64.139,,,,
+3451,06/07/26 10:00:00 AM,14.2639,64.139,,,,
+3452,06/07/26 10:10:00 AM,14.2616,64.310,,,,
+3453,06/07/26 10:20:00 AM,14.2630,64.310,,,,
+3454,06/07/26 10:30:00 AM,14.2623,64.481,,,,
+3455,06/07/26 10:40:00 AM,14.2607,64.481,,,,
+3456,06/07/26 10:50:00 AM,14.2630,64.652,,,,
+3457,06/07/26 11:00:00 AM,14.2623,64.825,,,,
+3458,06/07/26 11:10:00 AM,14.2646,64.996,,,,
+3459,06/07/26 11:20:00 AM,14.2669,65.167,,,,
+3460,06/07/26 11:30:00 AM,14.2623,65.167,,,,
+3461,06/07/26 11:40:00 AM,14.2662,65.338,,,,
+3462,06/07/26 11:50:00 AM,14.2669,65.509,,,,
+3463,06/07/26 12:00:00 PM,14.2661,65.680,,,,
+3464,06/07/26 12:10:00 PM,14.2669,65.851,,,,
+3465,06/07/26 12:20:00 PM,14.2614,66.022,,,,
+3466,06/07/26 12:30:00 PM,14.2621,66.193,,,,
+3467,06/07/26 12:40:00 PM,14.2629,66.366,,,,
+3468,06/07/26 12:50:00 PM,14.2613,66.366,,,,
+3469,06/07/26 01:00:00 PM,14.2620,66.537,,,,
+3470,06/07/26 01:10:00 PM,14.2604,66.537,,,,
+3471,06/07/26 01:20:00 PM,14.2581,66.708,,,,
+3472,06/07/26 01:30:00 PM,14.2604,66.879,,,,
+3473,06/07/26 01:40:00 PM,14.2581,67.050,,,,
+3474,06/07/26 01:50:00 PM,14.2588,67.221,,,,
+3475,06/07/26 02:00:00 PM,14.2587,67.564,,,,
+3476,06/07/26 02:10:00 PM,14.2563,67.735,,,,
+3477,06/07/26 02:20:00 PM,14.2539,67.906,,,,
+3478,06/07/26 02:30:00 PM,14.2585,68.248,,,,
+3479,06/07/26 02:40:00 PM,14.2552,68.592,,,,
+3480,06/07/26 02:50:00 PM,14.2545,68.763,,,,
+3481,06/07/26 03:00:00 PM,14.2559,69.107,,,,
+3482,06/07/26 03:10:00 PM,14.2487,69.278,,,,
+3483,06/07/26 03:20:00 PM,14.2440,69.278,,,,
+3484,06/07/26 03:30:00 PM,14.2431,69.449,,,,
+3485,06/07/26 03:40:00 PM,14.2447,69.449,,,,
+3486,06/07/26 03:50:00 PM,14.2415,69.449,,,,
+3487,06/07/26 04:00:00 PM,14.2378,69.278,,,,
+3488,06/07/26 04:10:00 PM,14.2370,69.107,,,,
+3489,06/07/26 04:20:00 PM,14.2355,69.107,,,,
+3490,06/07/26 04:30:00 PM,14.2370,69.107,,,,
+3491,06/07/26 04:40:00 PM,14.2331,68.934,,,,
+3492,06/07/26 04:50:00 PM,14.2347,68.934,,,,
+3493,06/07/26 05:00:00 PM,14.2363,68.934,,,,
+3494,06/07/26 05:10:00 PM,14.2340,68.763,,,,
+3495,06/07/26 05:20:00 PM,14.2340,68.763,,,,
+3496,06/07/26 05:30:00 PM,14.2356,68.763,,,,
+3497,06/07/26 05:40:00 PM,14.2365,68.592,,,,
+3498,06/07/26 05:50:00 PM,14.2365,68.592,,,,
+3499,06/07/26 06:00:00 PM,14.2365,68.592,,,,
+3500,06/07/26 06:10:00 PM,14.2365,68.592,,,,
+3501,06/07/26 06:20:00 PM,14.2317,68.592,,,,
+3502,06/07/26 06:30:00 PM,14.2333,68.592,,,,
+3503,06/07/26 06:40:00 PM,14.2333,68.592,,,,
+3504,06/07/26 06:50:00 PM,14.2333,68.592,,,,
+3505,06/07/26 07:00:00 PM,14.2349,68.592,,,,
+3506,06/07/26 07:10:00 PM,14.2365,68.592,,,,
+3507,06/07/26 07:20:00 PM,14.2379,68.592,,,,
+3508,06/07/26 07:30:00 PM,14.2411,68.592,,,,
+3509,06/07/26 07:40:00 PM,14.2388,68.421,,,,
+3510,06/07/26 07:50:00 PM,14.2388,68.421,,,,
+3511,06/07/26 08:00:00 PM,14.2388,68.421,,,,
+3512,06/07/26 08:10:00 PM,14.2388,68.421,,,,
+3513,06/07/26 08:20:00 PM,14.2413,68.248,,,,
+3514,06/07/26 08:30:00 PM,14.2413,68.248,,,,
+3515,06/07/26 08:40:00 PM,14.2443,68.248,,,,
+3516,06/07/26 08:50:00 PM,14.2475,68.248,,,,
+3517,06/07/26 09:00:00 PM,14.2468,68.077,,,,
+3518,06/07/26 09:10:00 PM,14.2484,68.077,,,,
+3519,06/07/26 09:20:00 PM,14.2492,67.906,,,,
+3520,06/07/26 09:30:00 PM,14.2523,67.906,,,,
+3521,06/07/26 09:40:00 PM,14.2555,67.906,,,,
+3522,06/07/26 09:50:00 PM,14.2585,67.906,,,,
+3523,06/07/26 10:00:00 PM,14.2594,67.735,,,,
+3524,06/07/26 10:10:00 PM,14.2610,67.735,,,,
+3525,06/07/26 10:20:00 PM,14.2626,67.735,,,,
+3526,06/07/26 10:30:00 PM,14.2656,67.735,,,,
+3527,06/07/26 10:40:00 PM,14.2649,67.564,,,,
+3528,06/07/26 10:50:00 PM,14.2681,67.564,,,,
+3529,06/07/26 11:00:00 PM,14.2690,67.392,,,,
+3530,06/07/26 11:10:00 PM,14.2720,67.392,,,,
+3531,06/07/26 11:20:00 PM,14.2690,67.392,,,,
+3532,06/07/26 11:30:00 PM,14.2736,67.392,,,,
+3533,06/07/26 11:40:00 PM,14.2745,67.221,,,,
+3534,06/07/26 11:50:00 PM,14.2729,67.221,,,,
+3535,06/08/26 12:00:00 AM,14.2761,67.221,,,,
+3536,06/08/26 12:10:00 AM,14.2775,67.221,,,,
+3537,06/08/26 12:20:00 AM,14.2729,67.221,,,,
+3538,06/08/26 12:30:00 AM,14.2784,67.050,,,,
+3539,06/08/26 12:40:00 AM,14.2784,67.050,,,,
+3540,06/08/26 12:50:00 AM,14.2816,67.050,,,,
+3541,06/08/26 01:00:00 AM,14.2823,66.879,,,,
+3542,06/08/26 01:10:00 AM,14.2793,66.879,,,,
+3543,06/08/26 01:20:00 AM,14.2823,66.879,,,,
+3544,06/08/26 01:30:00 AM,14.2823,66.879,,,,
+3545,06/08/26 01:40:00 AM,14.2832,66.708,,,,
+3546,06/08/26 01:50:00 AM,14.2816,66.708,,,,
+3547,06/08/26 02:00:00 AM,14.2785,66.708,,,,
+3548,06/08/26 02:10:00 AM,14.2816,66.708,,,,
+3549,06/08/26 02:20:00 AM,14.2800,66.708,,,,
+3550,06/08/26 02:30:00 AM,14.2809,66.537,,,,
+3551,06/08/26 02:40:00 AM,14.2824,66.537,,,,
+3552,06/08/26 02:50:00 AM,14.2824,66.537,,,,
+3553,06/08/26 03:00:00 AM,14.2871,66.537,,,,
+3554,06/08/26 03:10:00 AM,14.2864,66.366,,,,
+3555,06/08/26 03:20:00 AM,14.2848,66.366,,,,
+3556,06/08/26 03:30:00 AM,14.2864,66.366,,,,
+3557,06/08/26 03:40:00 AM,14.2880,66.366,,,,
+3558,06/08/26 03:50:00 AM,14.2896,66.366,,,,
+3559,06/08/26 04:00:00 AM,14.2911,66.366,,,,
+3560,06/08/26 04:10:00 AM,14.2911,66.366,,,,
+3561,06/08/26 04:20:00 AM,14.2942,66.366,,,,
+3562,06/08/26 04:30:00 AM,14.2958,66.366,,,,
+3563,06/08/26 04:40:00 AM,14.2997,66.193,,,,
+3564,06/08/26 04:50:00 AM,14.3013,66.193,,,,
+3565,06/08/26 05:00:00 AM,14.2997,66.193,,,,
+3566,06/08/26 05:10:00 AM,14.3029,66.193,,,,
+3567,06/08/26 05:20:00 AM,14.3013,66.193,,,,
+3568,06/08/26 05:30:00 AM,14.3059,66.193,,,,
+3569,06/08/26 05:40:00 AM,14.3052,66.022,,,,
+3570,06/08/26 05:50:00 AM,14.3068,66.022,,,,
+3571,06/08/26 06:00:00 AM,14.3115,66.022,,,,
+3572,06/08/26 06:10:00 AM,14.3130,66.022,,,,
+3573,06/08/26 06:20:00 AM,14.3146,66.022,,,,
+3574,06/08/26 06:30:00 AM,14.3162,66.022,,,,
+3575,06/08/26 06:40:00 AM,14.3202,65.851,,,,
+3576,06/08/26 06:50:00 AM,14.3202,65.851,,,,
+3577,06/08/26 07:00:00 AM,14.3233,65.851,,,,
+3578,06/08/26 07:10:00 AM,14.3249,65.851,,,,
+3579,06/08/26 07:20:00 AM,14.3233,65.851,,,,
+3580,06/08/26 07:30:00 AM,14.3249,65.851,,,,
+3581,06/08/26 07:40:00 AM,14.3233,65.851,,,,
+3582,06/08/26 07:50:00 AM,14.3264,65.851,,,,
+3583,06/08/26 08:00:00 AM,14.3312,65.851,,,,
+3584,06/08/26 08:10:00 AM,14.3328,65.851,,,,
+3585,06/08/26 08:20:00 AM,14.3312,65.851,,,,
+3586,06/08/26 08:30:00 AM,14.3328,65.851,,,,
+3587,06/08/26 08:40:00 AM,14.3374,65.851,,,,
+3588,06/08/26 08:50:00 AM,14.3374,65.851,,,,
+3589,06/08/26 09:00:00 AM,14.3397,66.022,,,,
+3590,06/08/26 09:10:00 AM,14.3413,66.022,,,,
+3591,06/08/26 09:20:00 AM,14.3429,66.022,,,,
+3592,06/08/26 09:30:00 AM,14.3452,66.193,,,,
+3593,06/08/26 09:40:00 AM,14.3483,66.193,,,,
+3594,06/08/26 09:50:00 AM,14.3468,66.193,,,,
+3595,06/08/26 10:00:00 AM,14.3468,66.193,,,,
+3596,06/08/26 10:10:00 AM,14.3506,66.366,,,,
+3597,06/08/26 10:20:00 AM,14.3492,66.366,,,,
+3598,06/08/26 10:30:00 AM,14.3506,66.366,,,,
+3599,06/08/26 10:40:00 AM,14.3515,66.537,,,,
+3600,06/08/26 10:50:00 AM,14.3499,66.537,,,,
+3601,06/08/26 11:00:00 AM,14.3483,66.537,,,,
+3602,06/08/26 11:10:00 AM,14.3474,66.708,,,,
+3603,06/08/26 11:20:00 AM,14.3506,66.708,,,,
+3604,06/08/26 11:30:00 AM,14.3513,66.879,,,,
+3605,06/08/26 11:40:00 AM,14.3529,66.879,,,,
+3606,06/08/26 11:50:00 AM,14.3506,67.050,,,,
+3607,06/08/26 12:00:00 PM,14.3513,67.221,,,,
+3608,06/08/26 12:10:00 PM,14.3529,67.221,,,,
+3609,06/08/26 12:20:00 PM,14.3521,67.392,,,,
+3610,06/08/26 12:30:00 PM,14.3560,67.564,,,,
+3611,06/08/26 12:40:00 PM,14.3512,67.564,,,,
+3612,06/08/26 12:50:00 PM,14.3481,67.564,,,,
+3613,06/08/26 01:00:00 PM,14.3519,67.735,,,,
+3614,06/08/26 01:10:00 PM,14.3505,67.735,,,,
+3615,06/08/26 01:20:00 PM,14.3512,67.906,,,,
+3616,06/08/26 01:30:00 PM,14.3512,67.906,,,,
+3617,06/08/26 01:40:00 PM,14.3535,68.077,,,,
+3618,06/08/26 01:50:00 PM,14.3510,68.248,,,,
+3619,06/08/26 02:00:00 PM,14.3502,68.421,,,,
+3620,06/08/26 02:10:00 PM,14.3502,68.421,,,,
+3621,06/08/26 02:20:00 PM,14.3541,68.592,,,,
+3622,06/08/26 02:30:00 PM,14.3564,68.763,,,,
+3623,06/08/26 02:40:00 PM,14.3516,69.107,,,,
+3624,06/08/26 02:50:00 PM,14.3522,69.622,,,,
+3625,06/08/26 03:00:00 PM,14.3513,69.793,,,,
+3626,06/08/26 03:10:00 PM,14.3481,69.793,,,,
+3627,06/08/26 03:20:00 PM,14.3513,69.793,,,,
+3628,06/08/26 03:30:00 PM,14.3497,69.793,,,,
+3629,06/08/26 03:40:00 PM,14.3474,69.622,,,,
+3630,06/08/26 03:50:00 PM,14.3490,69.622,,,,
+3631,06/08/26 04:00:00 PM,14.3451,69.449,,,,
+3632,06/08/26 04:10:00 PM,14.3451,69.449,,,,
+3633,06/08/26 04:20:00 PM,14.3467,69.449,,,,
+3634,06/08/26 04:30:00 PM,14.3467,69.449,,,,
+3635,06/08/26 04:40:00 PM,14.3467,69.449,,,,
+3636,06/08/26 04:50:00 PM,14.3476,69.278,,,,
+3637,06/08/26 05:00:00 PM,14.3460,69.278,,,,
+3638,06/08/26 05:10:00 PM,14.3460,69.278,,,,
+3639,06/08/26 05:20:00 PM,14.3444,69.278,,,,
+3640,06/08/26 05:30:00 PM,14.3444,69.278,,,,
+3641,06/08/26 05:40:00 PM,14.3406,69.107,,,,
+3642,06/08/26 05:50:00 PM,14.3390,69.107,,,,
+3643,06/08/26 06:00:00 PM,14.3406,69.107,,,,
+3644,06/08/26 06:10:00 PM,14.3406,69.107,,,,
+3645,06/08/26 06:20:00 PM,14.3437,69.107,,,,
+3646,06/08/26 06:30:00 PM,14.3422,69.107,,,,
+3647,06/08/26 06:40:00 PM,14.3437,69.107,,,,
+3648,06/08/26 06:50:00 PM,14.3429,68.934,,,,
+3649,06/08/26 07:00:00 PM,14.3399,68.934,,,,
+3650,06/08/26 07:10:00 PM,14.3445,68.934,,,,
+3651,06/08/26 07:20:00 PM,14.3477,68.934,,,,
+3652,06/08/26 07:30:00 PM,14.3429,68.934,,,,
+3653,06/08/26 07:40:00 PM,14.3477,68.934,,,,
+3654,06/08/26 07:50:00 PM,14.3470,68.763,,,,
+3655,06/08/26 08:00:00 PM,14.3516,68.763,,,,
+3656,06/08/26 08:10:00 PM,14.3502,68.763,,,,
+3657,06/08/26 08:20:00 PM,14.3502,68.763,,,,
+3658,06/08/26 08:30:00 PM,14.3525,68.592,,,,
+3659,06/08/26 08:40:00 PM,14.3541,68.592,,,,
+3660,06/08/26 08:50:00 PM,14.3557,68.592,,,,
+3661,06/08/26 09:00:00 PM,14.3541,68.592,,,,
+3662,06/08/26 09:10:00 PM,14.3566,68.421,,,,
+3663,06/08/26 09:20:00 PM,14.3550,68.421,,,,
+3664,06/08/26 09:30:00 PM,14.3580,68.421,,,,
+3665,06/08/26 09:40:00 PM,14.3589,68.248,,,,
+3666,06/08/26 09:50:00 PM,14.3621,68.248,,,,
+3667,06/08/26 10:00:00 PM,14.3621,68.248,,,,
+3668,06/08/26 10:10:00 PM,14.3621,68.248,,,,
+3669,06/08/26 10:20:00 PM,14.3644,68.077,,,,
+3670,06/08/26 10:30:00 PM,14.3660,68.077,,,,
+3671,06/08/26 10:40:00 PM,14.3676,68.077,,,,
+3672,06/08/26 10:50:00 PM,14.3692,68.077,,,,
+3673,06/08/26 11:00:00 PM,14.3685,67.906,,,,
+3674,06/08/26 11:10:00 PM,14.3715,67.906,,,,
+3675,06/08/26 11:20:00 PM,14.3731,67.906,,,,
+3676,06/08/26 11:30:00 PM,14.3724,67.735,,,,
+3677,06/08/26 11:40:00 PM,14.3724,67.735,,,,
+3678,06/08/26 11:50:00 PM,14.3708,67.735,,,,
+3679,06/09/26 12:00:00 AM,14.3724,67.735,,,,
+3680,06/09/26 12:10:00 AM,14.3724,67.735,,,,
+3681,06/09/26 12:20:00 AM,14.3732,67.564,,,,
+3682,06/09/26 12:30:00 AM,14.3716,67.564,,,,
+3683,06/09/26 12:40:00 AM,14.3732,67.564,,,,
+3684,06/09/26 12:50:00 AM,14.3747,67.564,,,,
+3685,06/09/26 01:00:00 AM,14.3747,67.564,,,,
+3686,06/09/26 01:10:00 AM,14.3732,67.564,,,,
+3687,06/09/26 01:20:00 AM,14.3725,67.392,,,,
+3688,06/09/26 01:30:00 AM,14.3740,67.392,,,,
+3689,06/09/26 01:40:00 AM,14.3756,67.392,,,,
+3690,06/09/26 01:50:00 AM,14.3756,67.392,,,,
+3691,06/09/26 02:00:00 AM,14.3756,67.392,,,,
+3692,06/09/26 02:10:00 AM,14.3756,67.392,,,,
+3693,06/09/26 02:20:00 AM,14.3740,67.392,,,,
+3694,06/09/26 02:30:00 AM,14.3772,67.392,,,,
+3695,06/09/26 02:40:00 AM,14.3740,67.392,,,,
+3696,06/09/26 02:50:00 AM,14.3756,67.392,,,,
+3697,06/09/26 03:00:00 AM,14.3725,67.392,,,,
+3698,06/09/26 03:10:00 AM,14.3732,67.221,,,,
+3699,06/09/26 03:20:00 AM,14.3732,67.221,,,,
+3700,06/09/26 03:30:00 AM,14.3748,67.221,,,,
+3701,06/09/26 03:40:00 AM,14.3764,67.221,,,,
+3702,06/09/26 03:50:00 AM,14.3764,67.221,,,,
+3703,06/09/26 04:00:00 AM,14.3748,67.221,,,,
+3704,06/09/26 04:10:00 AM,14.3748,67.221,,,,
+3705,06/09/26 04:20:00 AM,14.3764,67.221,,,,
+3706,06/09/26 04:30:00 AM,14.3780,67.221,,,,
+3707,06/09/26 04:40:00 AM,14.3788,67.050,,,,
+3708,06/09/26 04:50:00 AM,14.3803,67.050,,,,
+3709,06/09/26 05:00:00 AM,14.3803,67.050,,,,
+3710,06/09/26 05:10:00 AM,14.3819,67.050,,,,
+3711,06/09/26 05:20:00 AM,14.3835,67.050,,,,
+3712,06/09/26 05:30:00 AM,14.3819,67.050,,,,
+3713,06/09/26 05:40:00 AM,14.3828,66.879,,,,
+3714,06/09/26 05:50:00 AM,14.3796,66.879,,,,
+3715,06/09/26 06:00:00 AM,14.3828,66.879,,,,
+3716,06/09/26 06:10:00 AM,14.3812,66.879,,,,
+3717,06/09/26 06:20:00 AM,14.3843,66.879,,,,
+3718,06/09/26 06:30:00 AM,14.3859,66.879,,,,
+3719,06/09/26 06:40:00 AM,14.3851,66.708,,,,
+3720,06/09/26 06:50:00 AM,14.3867,66.708,,,,
+3721,06/09/26 07:00:00 AM,14.3883,66.708,,,,
+3722,06/09/26 07:10:00 AM,14.3883,66.708,,,,
+3723,06/09/26 07:20:00 AM,14.3898,66.708,,,,
+3724,06/09/26 07:30:00 AM,14.3898,66.708,,,,
+3725,06/09/26 07:40:00 AM,14.3898,66.708,,,,
+3726,06/09/26 07:50:00 AM,14.3860,66.537,,,,
+3727,06/09/26 08:00:00 AM,14.3860,66.537,,,,
+3728,06/09/26 08:10:00 AM,14.3875,66.537,,,,
+3729,06/09/26 08:20:00 AM,14.3860,66.537,,,,
+3730,06/09/26 08:30:00 AM,14.3860,66.537,,,,
+3731,06/09/26 08:40:00 AM,14.3890,66.537,,,,
+3732,06/09/26 08:50:00 AM,14.3860,66.537,,,,
+3733,06/09/26 09:00:00 AM,14.3875,66.537,,,,
+3734,06/09/26 09:10:00 AM,14.3844,66.537,,,,
+3735,06/09/26 09:20:00 AM,14.3875,66.537,,,,
+3736,06/09/26 09:30:00 AM,14.3875,66.537,,,,
+3737,06/09/26 09:40:00 AM,14.3844,66.537,,,,
+3738,06/09/26 09:50:00 AM,14.3828,66.537,,,,
+3739,06/09/26 10:00:00 AM,14.3796,66.537,,,,
+3740,06/09/26 10:10:00 AM,14.3812,66.537,,,,
+3741,06/09/26 10:20:00 AM,14.3780,66.537,,,,
+3742,06/09/26 10:30:00 AM,14.3780,66.537,,,,
+3743,06/09/26 10:40:00 AM,14.3766,66.537,,,,
+3744,06/09/26 10:50:00 AM,14.3773,66.708,,,,
+3745,06/09/26 11:00:00 AM,14.3789,66.708,,,,
+3746,06/09/26 11:10:00 AM,14.3711,66.708,,,,
+3747,06/09/26 11:20:00 AM,14.3695,66.708,,,,
+3748,06/09/26 11:30:00 AM,14.3686,66.879,,,,
+3749,06/09/26 11:40:00 AM,14.3702,66.879,,,,
+3750,06/09/26 11:50:00 AM,14.3693,67.050,,,,
+3751,06/09/26 12:00:00 PM,14.3709,67.050,,,,
+3752,06/09/26 12:10:00 PM,14.3679,67.050,,,,
+3753,06/09/26 12:20:00 PM,14.3654,67.221,,,,
+3754,06/09/26 12:30:00 PM,14.3638,67.221,,,,
+3755,06/09/26 12:40:00 PM,14.3622,67.221,,,,
+3756,06/09/26 12:50:00 PM,14.3615,67.392,,,,
+3757,06/09/26 01:00:00 PM,14.3567,67.392,,,,
+3758,06/09/26 01:10:00 PM,14.3567,67.392,,,,
+3759,06/09/26 01:20:00 PM,14.3537,67.392,,,,
+3760,06/09/26 01:30:00 PM,14.3528,67.564,,,,
+3761,06/09/26 01:40:00 PM,14.3542,67.906,,,,
+3762,06/09/26 01:50:00 PM,14.3503,68.077,,,,
+3763,06/09/26 02:00:00 PM,14.3487,68.077,,,,
+3764,06/09/26 02:10:00 PM,14.3479,68.248,,,,
+3765,06/09/26 02:20:00 PM,14.3471,68.421,,,,
+3766,06/09/26 02:30:00 PM,14.3502,68.421,,,,
+3767,06/09/26 02:40:00 PM,14.3471,68.421,,,,
+3768,06/09/26 02:50:00 PM,14.3455,68.421,,,,
+3769,06/09/26 03:00:00 PM,14.3415,68.592,,,,
+3770,06/09/26 03:10:00 PM,14.3431,68.592,,,,
+3771,06/09/26 03:20:00 PM,14.3415,68.592,,,,
+3772,06/09/26 03:30:00 PM,14.3415,68.592,,,,
+3773,06/09/26 03:40:00 PM,14.3392,68.763,,,,
+3774,06/09/26 03:50:00 PM,14.3360,68.763,,,,
+3775,06/09/26 04:00:00 PM,14.3352,68.592,,,,
+3776,06/09/26 04:10:00 PM,14.3352,68.592,,,,
+3777,06/09/26 04:20:00 PM,14.3384,68.592,,,,
+3778,06/09/26 04:30:00 PM,14.3384,68.592,,,,
+3779,06/09/26 04:40:00 PM,14.3345,68.421,,,,
+3780,06/09/26 04:50:00 PM,14.3361,68.421,,,,
+3781,06/09/26 05:00:00 PM,14.3329,68.421,,,,
+3782,06/09/26 05:10:00 PM,14.3291,68.248,,,,
+3783,06/09/26 05:20:00 PM,14.3276,68.248,,,,
+3784,06/09/26 05:30:00 PM,14.3244,68.248,,,,
+3785,06/09/26 05:40:00 PM,14.3228,68.248,,,,
+3786,06/09/26 05:50:00 PM,14.3228,68.248,,,,
+3787,06/09/26 06:00:00 PM,14.3197,68.248,,,,
+3788,06/09/26 06:10:00 PM,14.3149,68.248,,,,
+3789,06/09/26 06:20:00 PM,14.3119,68.248,,,,
+3790,06/09/26 06:30:00 PM,14.3071,68.248,,,,
+3791,06/09/26 06:40:00 PM,14.3055,68.248,,,,
+3792,06/09/26 06:50:00 PM,14.3025,68.248,,,,
+3793,06/09/26 07:00:00 PM,14.2985,68.077,,,,
+3794,06/09/26 07:10:00 PM,14.2985,68.077,,,,
+3795,06/09/26 07:20:00 PM,14.2985,68.077,,,,
+3796,06/09/26 07:30:00 PM,14.2969,68.077,,,,
+3797,06/09/26 07:40:00 PM,14.2938,68.077,,,,
+3798,06/09/26 07:50:00 PM,14.2985,68.077,,,,
+3799,06/09/26 08:00:00 PM,14.3017,68.077,,,,
+3800,06/09/26 08:10:00 PM,14.3001,68.077,,,,
+3801,06/09/26 08:20:00 PM,14.3001,68.077,,,,
+3802,06/09/26 08:30:00 PM,14.3032,68.077,,,,
+3803,06/09/26 08:40:00 PM,14.3001,68.077,,,,
+3804,06/09/26 08:50:00 PM,14.3025,67.906,,,,
+3805,06/09/26 09:00:00 PM,14.3025,67.906,,,,
+3806,06/09/26 09:10:00 PM,14.3009,67.906,,,,
+3807,06/09/26 09:20:00 PM,14.3025,67.906,,,,
+3808,06/09/26 09:30:00 PM,14.2994,67.906,,,,
+3809,06/09/26 09:40:00 PM,14.3025,67.906,,,,
+3810,06/09/26 09:50:00 PM,14.3041,67.906,,,,
+3811,06/09/26 10:00:00 PM,14.3025,67.906,,,,
+3812,06/09/26 10:10:00 PM,14.3033,67.735,,,,
+3813,06/09/26 10:20:00 PM,14.3049,67.735,,,,
+3814,06/09/26 10:30:00 PM,14.3017,67.735,,,,
+3815,06/09/26 10:40:00 PM,14.3017,67.735,,,,
+3816,06/09/26 10:50:00 PM,14.2987,67.735,,,,
+3817,06/09/26 11:00:00 PM,14.2987,67.735,,,,
+3818,06/09/26 11:10:00 PM,14.2978,67.564,,,,
+3819,06/09/26 11:20:00 PM,14.2932,67.564,,,,
+3820,06/09/26 11:30:00 PM,14.2900,67.564,,,,
+3821,06/09/26 11:40:00 PM,14.2916,67.564,,,,
+3822,06/09/26 11:50:00 PM,14.2916,67.564,,,,
+3823,06/10/26 12:00:00 AM,14.2877,67.392,,,,
+3824,06/10/26 12:10:00 AM,14.2893,67.392,,,,
+3825,06/10/26 12:20:00 AM,14.2893,67.392,,,,
+3826,06/10/26 12:30:00 AM,14.2877,67.392,,,,
+3827,06/10/26 12:40:00 AM,14.2893,67.392,,,,
+3828,06/10/26 12:50:00 AM,14.2877,67.392,,,,
+3829,06/10/26 01:00:00 AM,14.2877,67.392,,,,
+3830,06/10/26 01:10:00 AM,14.2855,67.221,,,,
+3831,06/10/26 01:20:00 AM,14.2839,67.221,,,,
+3832,06/10/26 01:30:00 AM,14.2807,67.221,,,,
+3833,06/10/26 01:40:00 AM,14.2839,67.221,,,,
+3834,06/10/26 01:50:00 AM,14.2807,67.221,,,,
+3835,06/10/26 02:00:00 AM,14.2784,67.050,,,,
+3836,06/10/26 02:10:00 AM,14.2800,67.050,,,,
+3837,06/10/26 02:20:00 AM,14.2800,67.050,,,,
+3838,06/10/26 02:30:00 AM,14.2745,66.879,,,,
+3839,06/10/26 02:40:00 AM,14.2777,66.879,,,,
+3840,06/10/26 02:50:00 AM,14.2761,66.879,,,,
+3841,06/10/26 03:00:00 AM,14.2714,66.879,,,,
+3842,06/10/26 03:10:00 AM,14.2745,66.879,,,,
+3843,06/10/26 03:20:00 AM,14.2698,66.879,,,,
+3844,06/10/26 03:30:00 AM,14.2698,66.879,,,,
+3845,06/10/26 03:40:00 AM,14.2714,66.879,,,,
+3846,06/10/26 03:50:00 AM,14.2691,66.708,,,,
+3847,06/10/26 04:00:00 AM,14.2691,66.708,,,,
+3848,06/10/26 04:10:00 AM,14.2691,66.708,,,,
+3849,06/10/26 04:20:00 AM,14.2675,66.708,,,,
+3850,06/10/26 04:30:00 AM,14.2675,66.708,,,,
+3851,06/10/26 04:40:00 AM,14.2691,66.708,,,,
+3852,06/10/26 04:50:00 AM,14.2691,66.708,,,,
+3853,06/10/26 05:00:00 AM,14.2691,66.708,,,,
+3854,06/10/26 05:10:00 AM,14.2684,66.537,,,,
+3855,06/10/26 05:20:00 AM,14.2684,66.537,,,,
+3856,06/10/26 05:30:00 AM,14.2668,66.537,,,,
+3857,06/10/26 05:40:00 AM,14.2698,66.537,,,,
+3858,06/10/26 05:50:00 AM,14.2698,66.537,,,,
+3859,06/10/26 06:00:00 AM,14.2698,66.537,,,,
+3860,06/10/26 06:10:00 AM,14.2698,66.537,,,,
+3861,06/10/26 06:20:00 AM,14.2730,66.537,,,,
+3862,06/10/26 06:30:00 AM,14.2746,66.537,,,,
+3863,06/10/26 06:40:00 AM,14.2730,66.537,,,,
+3864,06/10/26 06:50:00 AM,14.2730,66.537,,,,
+3865,06/10/26 07:00:00 AM,14.2730,66.537,,,,
+3866,06/10/26 07:10:00 AM,14.2730,66.537,,,,
+3867,06/10/26 07:20:00 AM,14.2714,66.537,,,,
+3868,06/10/26 07:30:00 AM,14.2762,66.537,,,,
+3869,06/10/26 07:40:00 AM,14.2746,66.537,,,,
+3870,06/10/26 07:50:00 AM,14.2730,66.537,,,,
+3871,06/10/26 08:00:00 AM,14.2714,66.537,,,,
+3872,06/10/26 08:10:00 AM,14.2714,66.537,,,,
+3873,06/10/26 08:20:00 AM,14.2698,66.537,,,,
+3874,06/10/26 08:30:00 AM,14.2714,66.537,,,,
+3875,06/10/26 08:40:00 AM,14.2721,66.708,,,,
+3876,06/10/26 08:50:00 AM,14.2691,66.708,,,,
+3877,06/10/26 09:00:00 AM,14.2675,66.708,,,,
+3878,06/10/26 09:10:00 AM,14.2675,66.708,,,,
+3879,06/10/26 09:20:00 AM,14.2666,66.879,,,,
+3880,06/10/26 09:30:00 AM,14.2650,66.879,,,,
+3881,06/10/26 09:40:00 AM,14.2636,66.879,,,,
+3882,06/10/26 09:50:00 AM,14.2674,67.050,,,,
+3883,06/10/26 10:00:00 AM,14.2643,67.050,,,,
+3884,06/10/26 10:10:00 AM,14.2659,67.050,,,,
+3885,06/10/26 10:20:00 AM,14.2650,67.221,,,,
+3886,06/10/26 10:30:00 AM,14.2650,67.221,,,,
+3887,06/10/26 10:40:00 AM,14.2650,67.221,,,,
+3888,06/10/26 10:50:00 AM,14.2674,67.392,,,,
+3889,06/10/26 11:00:00 AM,14.2697,67.564,,,,
+3890,06/10/26 11:10:00 AM,14.2656,67.735,,,,
+3891,06/10/26 11:20:00 AM,14.2672,67.735,,,,
+3892,06/10/26 11:30:00 AM,14.2642,67.735,,,,
+3893,06/10/26 11:40:00 AM,14.2649,67.906,,,,
+3894,06/10/26 11:50:00 AM,14.2822,67.906,,,,
+3895,06/10/26 12:00:00 PM,14.2907,68.077,,,,
+3896,06/10/26 12:10:00 PM,14.2954,68.077,,,,
+3897,06/10/26 12:20:00 PM,14.3048,68.077,,,,
+3898,06/10/26 12:30:00 PM,14.3096,68.077,,,,
+3899,06/10/26 12:40:00 PM,14.3126,68.077,,,,
+3900,06/10/26 12:50:00 PM,14.3126,68.077,,,,
+3901,06/10/26 01:00:00 PM,14.3072,67.906,,,,
+3902,06/10/26 01:10:00 PM,14.3103,67.906,,,,
+3903,06/10/26 01:20:00 PM,14.3119,67.906,,,,
+3904,06/10/26 01:30:00 PM,14.3135,67.906,,,,
+3905,06/10/26 01:40:00 PM,14.3197,67.906,,,,
+3906,06/10/26 01:50:00 PM,14.3213,67.906,,,,
+3907,06/10/26 02:00:00 PM,14.3213,67.906,,,,
+3908,06/10/26 02:10:00 PM,14.3174,68.077,,,,
+3909,06/10/26 02:20:00 PM,14.3174,68.077,,,,
+3910,06/10/26 02:30:00 PM,14.3165,68.248,,,,
+3911,06/10/26 02:40:00 PM,14.3157,68.421,,,,
+3912,06/10/26 02:50:00 PM,14.3093,68.763,,,,
+3913,06/10/26 03:00:00 PM,14.3123,69.107,,,,
+3914,06/10/26 03:10:00 PM,14.3029,69.107,,,,
+3915,06/10/26 03:20:00 PM,14.3004,69.278,,,,
+3916,06/10/26 03:30:00 PM,14.2958,69.278,,,,
+3917,06/10/26 03:40:00 PM,14.2926,69.278,,,,
+3918,06/10/26 03:50:00 PM,14.2864,69.278,,,,
+3919,06/10/26 04:00:00 PM,14.2832,69.278,,,,
+3920,06/10/26 04:10:00 PM,14.2801,69.278,,,,
+3921,06/10/26 04:20:00 PM,14.2809,69.449,,,,
+3922,06/10/26 04:30:00 PM,14.2761,69.449,,,,
+3923,06/10/26 04:40:00 PM,14.2737,69.622,,,,
+3924,06/10/26 04:50:00 PM,14.2759,69.793,,,,
+3925,06/10/26 05:00:00 PM,14.2745,69.793,,,,
+3926,06/10/26 05:10:00 PM,14.2766,69.964,,,,
+3927,06/10/26 05:20:00 PM,14.2806,70.137,,,,
+3928,06/10/26 05:30:00 PM,14.2790,70.137,,,,
+3929,06/10/26 05:40:00 PM,14.2806,70.137,,,,
+3930,06/10/26 05:50:00 PM,14.2829,70.308,,,,
+3931,06/10/26 06:00:00 PM,14.2649,70.137,,,,
+3932,06/10/26 06:10:00 PM,14.2663,70.137,,,,
+3933,06/10/26 06:20:00 PM,14.2649,70.137,,,,
+3934,06/10/26 06:30:00 PM,14.2663,70.137,,,,
+3935,06/10/26 06:40:00 PM,14.2663,70.137,,,,
+3936,06/10/26 06:50:00 PM,14.2649,70.137,,,,
+3937,06/10/26 07:00:00 PM,14.2633,70.137,,,,
+3938,06/10/26 07:10:00 PM,14.2633,70.137,,,,
+3939,06/10/26 07:20:00 PM,14.2642,69.964,,,,
+3940,06/10/26 07:30:00 PM,14.2642,69.964,,,,
+3941,06/10/26 07:40:00 PM,14.2642,69.964,,,,
+3942,06/10/26 07:50:00 PM,14.2642,69.964,,,,
+3943,06/10/26 08:00:00 PM,14.2626,69.964,,,,
+3944,06/10/26 08:10:00 PM,14.2656,69.964,,,,
+3945,06/10/26 08:20:00 PM,14.2656,69.964,,,,
+3946,06/10/26 08:30:00 PM,14.2688,69.964,,,,
+3947,06/10/26 08:40:00 PM,14.2672,69.964,,,,
+3948,06/10/26 08:50:00 PM,14.2704,69.964,,,,
+3949,06/10/26 09:00:00 PM,14.2688,69.964,,,,
+3950,06/10/26 09:10:00 PM,14.2713,69.793,,,,
+3951,06/10/26 09:20:00 PM,14.2729,69.793,,,,
+3952,06/10/26 09:30:00 PM,14.2713,69.793,,,,
+3953,06/10/26 09:40:00 PM,14.2737,69.622,,,,
+3954,06/10/26 09:50:00 PM,14.2768,69.622,,,,
+3955,06/10/26 10:00:00 PM,14.2768,69.622,,,,
+3956,06/10/26 10:10:00 PM,14.2768,69.622,,,,
+3957,06/10/26 10:20:00 PM,14.2784,69.622,,,,
+3958,06/10/26 10:30:00 PM,14.2777,69.449,,,,
+3959,06/10/26 10:40:00 PM,14.2761,69.449,,,,
+3960,06/10/26 10:50:00 PM,14.2777,69.449,,,,
+3961,06/10/26 11:00:00 PM,14.2745,69.449,,,,
+3962,06/10/26 11:10:00 PM,14.2723,69.278,,,,
+3963,06/10/26 11:20:00 PM,14.2769,69.278,,,,
+3964,06/10/26 11:30:00 PM,14.2785,69.278,,,,
+3965,06/10/26 11:40:00 PM,14.2785,69.278,,,,
+3966,06/10/26 11:50:00 PM,14.2762,69.107,,,,
+3967,06/11/26 12:00:00 AM,14.2746,69.107,,,,
+3968,06/11/26 12:10:00 AM,14.2746,69.107,,,,
+3969,06/11/26 12:20:00 AM,14.2716,69.107,,,,
+3970,06/11/26 12:30:00 AM,14.2700,69.107,,,,
+3971,06/11/26 12:40:00 AM,14.2692,68.934,,,,
+3972,06/11/26 12:50:00 AM,14.2677,68.934,,,,
+3973,06/11/26 01:00:00 AM,14.2677,68.934,,,,
+3974,06/11/26 01:10:00 AM,14.2645,68.934,,,,
+3975,06/11/26 01:20:00 AM,14.2637,68.763,,,,
+3976,06/11/26 01:30:00 AM,14.2669,68.763,,,,
+3977,06/11/26 01:40:00 AM,14.2701,68.763,,,,
+3978,06/11/26 01:50:00 AM,14.2669,68.763,,,,
+3979,06/11/26 02:00:00 AM,14.2678,68.592,,,,
+3980,06/11/26 02:10:00 AM,14.2710,68.592,,,,
+3981,06/11/26 02:20:00 AM,14.2710,68.592,,,,
+3982,06/11/26 02:30:00 AM,14.2662,68.592,,,,
+3983,06/11/26 02:40:00 AM,14.2662,68.592,,,,
+3984,06/11/26 02:50:00 AM,14.2701,68.421,,,,
+3985,06/11/26 03:00:00 AM,14.2687,68.421,,,,
+3986,06/11/26 03:10:00 AM,14.2671,68.421,,,,
+3987,06/11/26 03:20:00 AM,14.2687,68.421,,,,
+3988,06/11/26 03:30:00 AM,14.2663,68.248,,,,
+3989,06/11/26 03:40:00 AM,14.2679,68.248,,,,
+3990,06/11/26 03:50:00 AM,14.2679,68.248,,,,
+3991,06/11/26 04:00:00 AM,14.2694,68.248,,,,
+3992,06/11/26 04:10:00 AM,14.2656,68.077,,,,
+3993,06/11/26 04:20:00 AM,14.2672,68.077,,,,
+3994,06/11/26 04:30:00 AM,14.2656,68.077,,,,
+3995,06/11/26 04:40:00 AM,14.2672,68.077,,,,
+3996,06/11/26 04:50:00 AM,14.2672,68.077,,,,
+3997,06/11/26 05:00:00 AM,14.2695,67.906,,,,
+3998,06/11/26 05:10:00 AM,14.2727,67.906,,,,
+3999,06/11/26 05:20:00 AM,14.2727,67.906,,,,
+4000,06/11/26 05:30:00 AM,14.2743,67.906,,,,
+4001,06/11/26 05:40:00 AM,14.2806,67.906,,,,
+4002,06/11/26 05:50:00 AM,14.2806,67.906,,,,
+4003,06/11/26 06:00:00 AM,14.2814,67.735,,,,
+4004,06/11/26 06:10:00 AM,14.2829,67.735,,,,
+4005,06/11/26 06:20:00 AM,14.2829,67.735,,,,
+4006,06/11/26 06:30:00 AM,14.2829,67.735,,,,
+4007,06/11/26 06:40:00 AM,14.2845,67.735,,,,
+4008,06/11/26 06:50:00 AM,14.2814,67.735,,,,
+4009,06/11/26 07:00:00 AM,14.2861,67.735,,,,
+4010,06/11/26 07:10:00 AM,14.2845,67.735,,,,
+4011,06/11/26 07:20:00 AM,14.2845,67.735,,,,
+4012,06/11/26 07:30:00 AM,14.2877,67.735,,,,
+4013,06/11/26 07:40:00 AM,14.2861,67.735,,,,
+4014,06/11/26 07:50:00 AM,14.2861,67.735,,,,
+4015,06/11/26 08:00:00 AM,14.2877,67.735,,,,
+4016,06/11/26 08:10:00 AM,14.2845,67.735,,,,
+4017,06/11/26 08:20:00 AM,14.2845,67.735,,,,
+4018,06/11/26 08:30:00 AM,14.2845,67.735,,,,
+4019,06/11/26 08:40:00 AM,14.2814,67.735,,,,
+4020,06/11/26 08:50:00 AM,14.2798,67.735,,,,
+4021,06/11/26 09:00:00 AM,14.2790,67.906,,,,
+4022,06/11/26 09:10:00 AM,14.2806,67.906,,,,
+4023,06/11/26 09:20:00 AM,14.2774,67.906,,,,
+4024,06/11/26 09:30:00 AM,14.2781,68.077,,,,
+4025,06/11/26 09:40:00 AM,14.2797,68.077,,,,
+4026,06/11/26 09:50:00 AM,14.2788,68.248,,,,
+4027,06/11/26 10:00:00 AM,14.2758,68.248,,,,
+4028,06/11/26 10:10:00 AM,14.2749,68.421,,,,
+4029,06/11/26 10:20:00 AM,14.2756,68.592,,,,
+4030,06/11/26 10:30:00 AM,14.2740,68.592,,,,
+4031,06/11/26 10:40:00 AM,14.2717,68.763,,,,
+4032,06/11/26 10:50:00 AM,14.2692,68.934,,,,
+4033,06/11/26 11:00:00 AM,14.2716,69.107,,,,
+4034,06/11/26 11:10:00 AM,14.2707,69.278,,,,
+4035,06/11/26 11:20:00 AM,14.2707,69.278,,,,
+4036,06/11/26 11:30:00 AM,14.2698,69.449,,,,
+4037,06/11/26 11:40:00 AM,14.2658,69.622,,,,
+4038,06/11/26 11:50:00 AM,14.2681,69.793,,,,
+4039,06/11/26 12:00:00 PM,14.2656,69.964,,,,
+4040,06/11/26 12:10:00 PM,14.2663,70.137,,,,
+4041,06/11/26 12:20:00 PM,14.2687,70.308,,,,
+4042,06/11/26 12:30:00 PM,14.2678,70.480,,,,
+4043,06/11/26 12:40:00 PM,14.2669,70.651,,,,
+4044,06/11/26 12:50:00 PM,14.2614,70.824,,,,
+4045,06/11/26 01:00:00 PM,14.2636,70.995,,,,
+4046,06/11/26 01:10:00 PM,14.2627,71.168,,,,
+4047,06/11/26 01:20:00 PM,14.2588,71.339,,,,
+4048,06/11/26 01:30:00 PM,14.2610,71.512,,,,
+4049,06/11/26 01:40:00 PM,14.2576,71.856,,,,
+4050,06/11/26 01:50:00 PM,14.2537,72.028,,,,
+4051,06/11/26 02:00:00 PM,14.2543,72.199,,,,
+4052,06/11/26 02:10:00 PM,14.2559,72.199,,,,
+4053,06/11/26 02:20:00 PM,14.2566,72.372,,,,
+4054,06/11/26 02:30:00 PM,14.2579,72.718,,,,
+4055,06/11/26 02:40:00 PM,14.2537,73.234,,,,
+4056,06/11/26 02:50:00 PM,14.2566,73.580,,,,
+4057,06/11/26 03:00:00 PM,14.2574,73.753,,,,
+4058,06/11/26 03:10:00 PM,14.2517,73.926,,,,
+4059,06/11/26 03:20:00 PM,14.2501,73.926,,,,
+4060,06/11/26 03:30:00 PM,14.2471,73.926,,,,
+4061,06/11/26 03:40:00 PM,14.2447,73.753,,,,
+4062,06/11/26 03:50:00 PM,14.2426,73.580,,,,
+4063,06/11/26 04:00:00 PM,14.2394,73.580,,,,
+4064,06/11/26 04:10:00 PM,14.2372,73.407,,,,
+4065,06/11/26 04:20:00 PM,14.2372,73.407,,,,
+4066,06/11/26 04:30:00 PM,14.2372,73.407,,,,
+4067,06/11/26 04:40:00 PM,14.2347,73.580,,,,
+4068,06/11/26 04:50:00 PM,14.2331,73.580,,,,
+4069,06/11/26 05:00:00 PM,14.2331,73.580,,,,
+4070,06/11/26 05:10:00 PM,14.2283,73.580,,,,
+4071,06/11/26 05:20:00 PM,14.2299,73.580,,,,
+4072,06/11/26 05:30:00 PM,14.2299,73.580,,,,
+4073,06/11/26 05:40:00 PM,14.2307,73.753,,,,
+4074,06/11/26 05:50:00 PM,14.2321,73.753,,,,
+4075,06/11/26 06:00:00 PM,14.2307,73.753,,,,
+4076,06/11/26 06:10:00 PM,14.2321,73.753,,,,
+4077,06/11/26 06:20:00 PM,14.2291,73.753,,,,
+4078,06/11/26 06:30:00 PM,14.2291,73.753,,,,
+4079,06/11/26 06:40:00 PM,14.2237,73.580,,,,
+4080,06/11/26 06:50:00 PM,14.2262,73.407,,,,
+4081,06/11/26 07:00:00 PM,14.2292,73.407,,,,
+4082,06/11/26 07:10:00 PM,14.2308,73.407,,,,
+4083,06/11/26 07:20:00 PM,14.2324,73.407,,,,
+4084,06/11/26 07:30:00 PM,14.2324,73.407,,,,
+4085,06/11/26 07:40:00 PM,14.2356,73.407,,,,
+4086,06/11/26 07:50:00 PM,14.2324,73.407,,,,
+4087,06/11/26 08:00:00 PM,14.2340,73.407,,,,
+4088,06/11/26 08:10:00 PM,14.2324,73.407,,,,
+4089,06/11/26 08:20:00 PM,14.2302,73.234,,,,
+4090,06/11/26 08:30:00 PM,14.2317,73.234,,,,
+4091,06/11/26 08:40:00 PM,14.2317,73.234,,,,
+4092,06/11/26 08:50:00 PM,14.2295,73.062,,,,
+4093,06/11/26 09:00:00 PM,14.2247,73.062,,,,
+4094,06/11/26 09:10:00 PM,14.2279,73.062,,,,
+4095,06/11/26 09:20:00 PM,14.2272,72.891,,,,
+4096,06/11/26 09:30:00 PM,14.2304,72.891,,,,
+4097,06/11/26 09:40:00 PM,14.2320,72.891,,,,
+4098,06/11/26 09:50:00 PM,14.2360,72.718,,,,
+4099,06/11/26 10:00:00 PM,14.2344,72.718,,,,
+4100,06/11/26 10:10:00 PM,14.2369,72.545,,,,
+4101,06/11/26 10:20:00 PM,14.2369,72.545,,,,
+4102,06/11/26 10:30:00 PM,14.2385,72.545,,,,
+4103,06/11/26 10:40:00 PM,14.2346,72.372,,,,
+4104,06/11/26 10:50:00 PM,14.2362,72.372,,,,
+4105,06/11/26 11:00:00 PM,14.2362,72.372,,,,
+4106,06/11/26 11:10:00 PM,14.2355,72.199,,,,
+4107,06/11/26 11:20:00 PM,14.2340,72.199,,,,
+4108,06/11/26 11:30:00 PM,14.2365,72.028,,,,
+4109,06/11/26 11:40:00 PM,14.2365,72.028,,,,
+4110,06/11/26 11:50:00 PM,14.2365,72.028,,,,
+4111,06/12/26 12:00:00 AM,14.2373,71.856,,,,
+4112,06/12/26 12:10:00 AM,14.2388,71.856,,,,
+4113,06/12/26 12:20:00 AM,14.2398,71.683,,,,
+4114,06/12/26 12:30:00 AM,14.2382,71.683,,,,
+4115,06/12/26 12:40:00 AM,14.2398,71.683,,,,
+4116,06/12/26 12:50:00 AM,14.2391,71.512,,,,
+4117,06/12/26 01:00:00 AM,14.2421,71.512,,,,
+4118,06/12/26 01:10:00 AM,14.2384,71.339,,,,
+4119,06/12/26 01:20:00 AM,14.2384,71.339,,,,
+4120,06/12/26 01:30:00 AM,14.2415,71.339,,,,
+4121,06/12/26 01:40:00 AM,14.2400,71.339,,,,
+4122,06/12/26 01:50:00 AM,14.2424,71.168,,,,
+4123,06/12/26 02:00:00 AM,14.2408,71.168,,,,
+4124,06/12/26 02:10:00 AM,14.2360,71.168,,,,
+4125,06/12/26 02:20:00 AM,14.2401,70.995,,,,
+4126,06/12/26 02:30:00 AM,14.2401,70.995,,,,
+4127,06/12/26 02:40:00 AM,14.2401,70.995,,,,
+4128,06/12/26 02:50:00 AM,14.2394,70.824,,,,
+4129,06/12/26 03:00:00 AM,14.2378,70.824,,,,
+4130,06/12/26 03:10:00 AM,14.2363,70.824,,,,
+4131,06/12/26 03:20:00 AM,14.2356,70.651,,,,
+4132,06/12/26 03:30:00 AM,14.2324,70.651,,,,
+4133,06/12/26 03:40:00 AM,14.2340,70.651,,,,
+4134,06/12/26 03:50:00 AM,14.2324,70.651,,,,
+4135,06/12/26 04:00:00 AM,14.2333,70.480,,,,
+4136,06/12/26 04:10:00 AM,14.2333,70.480,,,,
+4137,06/12/26 04:20:00 AM,14.2333,70.480,,,,
+4138,06/12/26 04:30:00 AM,14.2310,70.308,,,,
+4139,06/12/26 04:40:00 AM,14.2310,70.308,,,,
+4140,06/12/26 04:50:00 AM,14.2326,70.308,,,,
+4141,06/12/26 05:00:00 AM,14.2318,70.137,,,,
+4142,06/12/26 05:10:00 AM,14.2272,70.137,,,,
+4143,06/12/26 05:20:00 AM,14.2288,70.137,,,,
+4144,06/12/26 05:30:00 AM,14.2302,70.137,,,,
+4145,06/12/26 05:40:00 AM,14.2265,69.964,,,,
+4146,06/12/26 05:50:00 AM,14.2297,69.964,,,,
+4147,06/12/26 06:00:00 AM,14.2311,69.964,,,,
+4148,06/12/26 06:10:00 AM,14.2273,69.793,,,,
+4149,06/12/26 06:20:00 AM,14.2304,69.793,,,,
+4150,06/12/26 06:30:00 AM,14.2304,69.793,,,,
+4151,06/12/26 06:40:00 AM,14.2289,69.793,,,,
+4152,06/12/26 06:50:00 AM,14.2320,69.793,,,,
+4153,06/12/26 07:00:00 AM,14.2320,69.793,,,,
+4154,06/12/26 07:10:00 AM,14.2298,69.622,,,,
+4155,06/12/26 07:20:00 AM,14.2312,69.622,,,,
+4156,06/12/26 07:30:00 AM,14.2320,69.793,,,,
+4157,06/12/26 07:40:00 AM,14.2320,69.793,,,,
+4158,06/12/26 07:50:00 AM,14.2336,69.793,,,,
+4159,06/12/26 08:00:00 AM,14.2336,69.793,,,,
+4160,06/12/26 08:10:00 AM,14.2352,69.793,,,,
+4161,06/12/26 08:20:00 AM,14.2398,69.793,,,,
+4162,06/12/26 08:30:00 AM,14.2368,69.793,,,,
+4163,06/12/26 08:40:00 AM,14.2405,69.964,,,,
+4164,06/12/26 08:50:00 AM,14.2391,69.964,,,,
+4165,06/12/26 09:00:00 AM,14.2391,69.964,,,,
+4166,06/12/26 09:10:00 AM,14.2397,70.137,,,,
+4167,06/12/26 09:20:00 AM,14.2350,70.137,,,,
+4168,06/12/26 09:30:00 AM,14.2350,70.137,,,,
+4169,06/12/26 09:40:00 AM,14.2357,70.308,,,,
+4170,06/12/26 09:50:00 AM,14.2357,70.308,,,,
+4171,06/12/26 10:00:00 AM,14.2333,70.480,,,,
+4172,06/12/26 10:10:00 AM,14.2349,70.480,,,,
+4173,06/12/26 10:20:00 AM,14.2349,70.480,,,,
+4174,06/12/26 10:30:00 AM,14.2372,70.651,,,,
+4175,06/12/26 10:40:00 AM,14.2331,70.824,,,,
+4176,06/12/26 10:50:00 AM,14.2299,70.824,,,,
+4177,06/12/26 11:00:00 AM,14.2339,70.995,,,,
+4178,06/12/26 11:10:00 AM,14.2330,71.168,,,,
+4179,06/12/26 11:20:00 AM,14.2330,71.168,,,,
+4180,06/12/26 11:30:00 AM,14.2321,71.339,,,,
+4181,06/12/26 11:40:00 AM,14.2343,71.512,,,,
+4182,06/12/26 11:50:00 AM,14.2304,71.683,,,,
+4183,06/12/26 12:00:00 PM,14.2326,71.856,,,,
+4184,06/12/26 12:10:00 PM,14.2285,72.028,,,,
+4185,06/12/26 12:20:00 PM,14.2292,72.199,,,,
+4186,06/12/26 12:30:00 PM,14.2276,72.199,,,,
+4187,06/12/26 12:40:00 PM,14.2283,72.372,,,,
+4188,06/12/26 12:50:00 PM,14.2252,72.372,,,,
+4189,06/12/26 01:00:00 PM,14.2259,72.545,,,,
+4190,06/12/26 01:10:00 PM,14.2266,72.718,,,,
+4191,06/12/26 01:20:00 PM,14.2263,73.062,,,,
+4192,06/12/26 01:30:00 PM,14.2254,73.234,,,,
+4193,06/12/26 01:40:00 PM,14.2198,73.407,,,,
+4194,06/12/26 01:50:00 PM,14.2205,73.580,,,,
+4195,06/12/26 02:00:00 PM,14.2149,73.753,,,,
+4196,06/12/26 02:10:00 PM,14.2165,73.753,,,,
+4197,06/12/26 02:20:00 PM,14.2149,73.753,,,,
+4198,06/12/26 02:30:00 PM,14.2147,74.098,,,,
+4199,06/12/26 02:40:00 PM,14.2137,74.271,,,,
+4200,06/12/26 02:50:00 PM,14.2136,74.619,,,,
+4201,06/12/26 03:00:00 PM,14.2114,75.312,,,,
+4202,06/12/26 03:10:00 PM,14.2041,75.484,,,,
+4203,06/12/26 03:20:00 PM,14.2001,75.659,,,,
+4204,06/12/26 03:30:00 PM,14.1986,75.659,,,,
+4205,06/12/26 03:40:00 PM,14.2017,75.659,,,,
+4206,06/12/26 03:50:00 PM,14.1979,75.484,,,,
+4207,06/12/26 04:00:00 PM,14.1957,75.312,,,,
+4208,06/12/26 04:10:00 PM,14.1919,75.139,,,,
+4209,06/12/26 04:20:00 PM,14.1888,75.139,,,,
+4210,06/12/26 04:30:00 PM,14.1934,75.139,,,,
+4211,06/12/26 04:40:00 PM,14.1919,75.139,,,,
+4212,06/12/26 04:50:00 PM,14.1896,74.964,,,,
+4213,06/12/26 05:00:00 PM,14.1906,74.791,,,,
+4214,06/12/26 05:10:00 PM,14.1890,74.791,,,,
+4215,06/12/26 05:20:00 PM,14.1890,74.791,,,,
+4216,06/12/26 05:30:00 PM,14.1921,74.791,,,,
+4217,06/12/26 05:40:00 PM,14.1899,74.619,,,,
+4218,06/12/26 05:50:00 PM,14.1899,74.619,,,,
+4219,06/12/26 06:00:00 PM,14.1972,74.446,,,,
+4220,06/12/26 06:10:00 PM,14.2082,74.446,,,,
+4221,06/12/26 06:20:00 PM,14.2301,74.446,,,,
+4222,06/12/26 06:30:00 PM,14.2420,74.271,,,,
+4223,06/12/26 06:40:00 PM,14.2471,73.926,,,,
+4224,06/12/26 06:50:00 PM,14.2510,73.753,,,,
+4225,06/12/26 07:00:00 PM,14.2614,73.580,,,,
+4226,06/12/26 07:10:00 PM,14.2661,73.580,,,,
+4227,06/12/26 07:20:00 PM,14.2661,73.580,,,,
+4228,06/12/26 07:30:00 PM,14.2655,73.407,,,,
+4229,06/12/26 07:40:00 PM,14.2639,73.407,,,,
+4230,06/12/26 07:50:00 PM,14.2663,73.234,,,,
+4231,06/12/26 08:00:00 PM,14.2704,73.062,,,,
+4232,06/12/26 08:10:00 PM,14.2750,73.062,,,,
+4233,06/12/26 08:20:00 PM,14.2775,72.891,,,,
+4234,06/12/26 08:30:00 PM,14.2816,72.718,,,,
+4235,06/12/26 08:40:00 PM,14.2848,72.718,,,,
+4236,06/12/26 08:50:00 PM,14.2856,72.545,,,,
+4237,06/12/26 09:00:00 PM,14.2856,72.545,,,,
+4238,06/12/26 09:10:00 PM,14.2865,72.372,,,,
+4239,06/12/26 09:20:00 PM,14.2865,72.372,,,,
+4240,06/12/26 09:30:00 PM,14.2865,72.372,,,,
+4241,06/12/26 09:40:00 PM,14.2826,72.199,,,,
+4242,06/12/26 09:50:00 PM,14.2842,72.199,,,,
+4243,06/12/26 10:00:00 PM,14.2820,72.028,,,,
+4244,06/12/26 10:10:00 PM,14.2820,72.028,,,,
+4245,06/12/26 10:20:00 PM,14.2813,71.856,,,,
+4246,06/12/26 10:30:00 PM,14.2829,71.856,,,,
+4247,06/12/26 10:40:00 PM,14.2822,71.683,,,,
+4248,06/12/26 10:50:00 PM,14.2868,71.683,,,,
+4249,06/12/26 11:00:00 PM,14.2877,71.512,,,,
+4250,06/12/26 11:10:00 PM,14.2893,71.512,,,,
+4251,06/12/26 11:20:00 PM,14.2933,71.339,,,,
+4252,06/12/26 11:30:00 PM,14.2949,71.339,,,,
+4253,06/12/26 11:40:00 PM,14.2942,71.168,,,,
+4254,06/12/26 11:50:00 PM,14.2988,71.168,,,,
+4255,06/13/26 12:00:00 AM,14.2967,70.995,,,,
+4256,06/13/26 12:10:00 AM,14.2967,70.995,,,,
+4257,06/13/26 12:20:00 AM,14.2967,70.995,,,,
+4258,06/13/26 12:30:00 AM,14.2943,70.824,,,,
+4259,06/13/26 12:40:00 AM,14.2927,70.824,,,,
+4260,06/13/26 12:50:00 AM,14.2920,70.651,,,,
+4261,06/13/26 01:00:00 AM,14.2936,70.651,,,,
+4262,06/13/26 01:10:00 AM,14.2898,70.480,,,,
+4263,06/13/26 01:20:00 AM,14.2914,70.480,,,,
+4264,06/13/26 01:30:00 AM,14.2922,70.308,,,,
+4265,06/13/26 01:40:00 AM,14.2907,70.308,,,,
+4266,06/13/26 01:50:00 AM,14.2875,70.308,,,,
+4267,06/13/26 02:00:00 AM,14.2884,70.137,,,,
+4268,06/13/26 02:10:00 AM,14.2884,70.137,,,,
+4269,06/13/26 02:20:00 AM,14.2893,69.964,,,,
+4270,06/13/26 02:30:00 AM,14.2877,69.964,,,,
+4271,06/13/26 02:40:00 AM,14.2861,69.964,,,,
+4272,06/13/26 02:50:00 AM,14.2901,69.793,,,,
+4273,06/13/26 03:00:00 AM,14.2869,69.793,,,,
+4274,06/13/26 03:10:00 AM,14.2853,69.793,,,,
+4275,06/13/26 03:20:00 AM,14.2816,69.622,,,,
+4276,06/13/26 03:30:00 AM,14.2816,69.622,,,,
+4277,06/13/26 03:40:00 AM,14.2800,69.622,,,,
+4278,06/13/26 03:50:00 AM,14.2800,69.622,,,,
+4279,06/13/26 04:00:00 AM,14.2824,69.449,,,,
+4280,06/13/26 04:10:00 AM,14.2839,69.449,,,,
+4281,06/13/26 04:20:00 AM,14.2809,69.449,,,,
+4282,06/13/26 04:30:00 AM,14.2809,69.449,,,,
+4283,06/13/26 04:40:00 AM,14.2785,69.278,,,,
+4284,06/13/26 04:50:00 AM,14.2801,69.278,,,,
+4285,06/13/26 05:00:00 AM,14.2817,69.278,,,,
+4286,06/13/26 05:10:00 AM,14.2801,69.278,,,,
+4287,06/13/26 05:20:00 AM,14.2794,69.107,,,,
+4288,06/13/26 05:30:00 AM,14.2824,69.107,,,,
+4289,06/13/26 05:40:00 AM,14.2810,69.107,,,,
+4290,06/13/26 05:50:00 AM,14.2803,68.934,,,,
+4291,06/13/26 06:00:00 AM,14.2817,68.934,,,,
+4292,06/13/26 06:10:00 AM,14.2833,68.934,,,,
+4293,06/13/26 06:20:00 AM,14.2858,68.763,,,,
+4294,06/13/26 06:30:00 AM,14.2858,68.763,,,,
+4295,06/13/26 06:40:00 AM,14.2890,68.763,,,,
+4296,06/13/26 06:50:00 AM,14.2897,68.592,,,,
+4297,06/13/26 07:00:00 AM,14.2897,68.592,,,,
+4298,06/13/26 07:10:00 AM,14.2913,68.592,,,,
+4299,06/13/26 07:20:00 AM,14.2929,68.592,,,,
+4300,06/13/26 07:30:00 AM,14.2954,68.421,,,,
+4301,06/13/26 07:40:00 AM,14.2968,68.421,,,,
+4302,06/13/26 07:50:00 AM,14.2984,68.421,,,,
+4303,06/13/26 08:00:00 AM,14.3000,68.421,,,,
+4304,06/13/26 08:10:00 AM,14.3032,68.421,,,,
+4305,06/13/26 08:20:00 AM,14.3048,68.421,,,,
+4306,06/13/26 08:30:00 AM,14.3062,68.421,,,,
+4307,06/13/26 08:40:00 AM,14.3110,68.421,,,,
+4308,06/13/26 08:50:00 AM,14.3157,68.421,,,,
+4309,06/13/26 09:00:00 AM,14.3117,68.592,,,,
+4310,06/13/26 09:10:00 AM,14.3101,68.592,,,,
+4311,06/13/26 09:20:00 AM,14.3101,68.592,,,,
+4312,06/13/26 09:30:00 AM,14.3070,68.592,,,,
+4313,06/13/26 09:40:00 AM,14.3070,68.592,,,,
+4314,06/13/26 09:50:00 AM,14.3070,68.592,,,,
+4315,06/13/26 10:00:00 AM,14.3077,68.763,,,,
+4316,06/13/26 10:10:00 AM,14.3062,68.763,,,,
+4317,06/13/26 10:20:00 AM,14.3062,68.763,,,,
+4318,06/13/26 10:30:00 AM,14.3070,68.934,,,,
+4319,06/13/26 10:40:00 AM,14.3070,68.934,,,,
+4320,06/13/26 10:50:00 AM,14.3061,69.107,,,,
+4321,06/13/26 11:00:00 AM,14.3068,69.278,,,,
+4322,06/13/26 11:10:00 AM,14.3020,69.278,,,,
+4323,06/13/26 11:20:00 AM,14.3043,69.449,,,,
+4324,06/13/26 11:30:00 AM,14.3012,69.449,,,,
+4325,06/13/26 11:40:00 AM,14.3051,69.622,,,,
+4326,06/13/26 11:50:00 AM,14.3026,69.793,,,,
+4327,06/13/26 12:00:00 PM,14.3017,69.964,,,,
+4328,06/13/26 12:10:00 PM,14.3010,70.137,,,,
+4329,06/13/26 12:20:00 PM,14.3032,70.308,,,,
+4330,06/13/26 12:30:00 PM,14.3016,70.308,,,,
+4331,06/13/26 12:40:00 PM,14.2977,70.480,,,,
+4332,06/13/26 12:50:00 PM,14.2993,70.480,,,,
+4333,06/13/26 01:00:00 PM,14.3000,70.651,,,,
+4334,06/13/26 01:10:00 PM,14.3006,70.824,,,,
+4335,06/13/26 01:20:00 PM,14.2988,71.168,,,,
+4336,06/13/26 01:30:00 PM,14.2996,71.339,,,,
+4337,06/13/26 01:40:00 PM,14.2994,71.683,,,,
+4338,06/13/26 01:50:00 PM,14.2969,71.856,,,,
+4339,06/13/26 02:00:00 PM,14.2929,72.028,,,,
+4340,06/13/26 02:10:00 PM,14.2929,72.028,,,,
+4341,06/13/26 02:20:00 PM,14.2945,72.028,,,,
+4342,06/13/26 02:30:00 PM,14.2959,72.372,,,,
+4343,06/13/26 02:40:00 PM,14.2942,72.718,,,,
+4344,06/13/26 02:50:00 PM,14.2946,73.234,,,,
+4345,06/13/26 03:00:00 PM,14.2938,73.407,,,,
+4346,06/13/26 03:10:00 PM,14.2868,73.234,,,,
+4347,06/13/26 03:20:00 PM,14.2836,73.234,,,,
+4348,06/13/26 03:30:00 PM,14.2845,73.062,,,,
+4349,06/13/26 03:40:00 PM,14.2853,72.891,,,,
+4350,06/13/26 03:50:00 PM,14.2800,72.718,,,,
+4351,06/13/26 04:00:00 PM,14.2768,72.718,,,,
+4352,06/13/26 04:10:00 PM,14.2746,72.545,,,,
+4353,06/13/26 04:20:00 PM,14.2737,72.718,,,,
+4354,06/13/26 04:30:00 PM,14.2737,72.718,,,,
+4355,06/13/26 04:40:00 PM,14.2721,72.718,,,,
+4356,06/13/26 04:50:00 PM,14.2721,72.718,,,,
+4357,06/13/26 05:00:00 PM,14.2737,72.718,,,,
+4358,06/13/26 05:10:00 PM,14.2721,72.718,,,,
+4359,06/13/26 05:20:00 PM,14.2690,72.718,,,,
+4360,06/13/26 05:30:00 PM,14.2681,72.891,,,,
+4361,06/13/26 05:40:00 PM,14.2697,72.891,,,,
+4362,06/13/26 05:50:00 PM,14.2665,72.891,,,,
+4363,06/13/26 06:00:00 PM,14.2681,72.891,,,,
+4364,06/13/26 06:10:00 PM,14.2681,72.891,,,,
+4365,06/13/26 06:20:00 PM,14.2665,72.891,,,,
+4366,06/13/26 06:30:00 PM,14.2665,72.891,,,,
+4367,06/13/26 06:40:00 PM,14.2674,72.718,,,,
+4368,06/13/26 06:50:00 PM,14.2690,72.718,,,,
+4369,06/13/26 07:00:00 PM,14.2684,72.545,,,,
+4370,06/13/26 07:10:00 PM,14.2668,72.545,,,,
+4371,06/13/26 07:20:00 PM,14.2668,72.545,,,,
+4372,06/13/26 07:30:00 PM,14.2723,72.372,,,,
+4373,06/13/26 07:40:00 PM,14.2723,72.372,,,,
+4374,06/13/26 07:50:00 PM,14.2748,72.199,,,,
+4375,06/13/26 08:00:00 PM,14.2748,72.199,,,,
+4376,06/13/26 08:10:00 PM,14.2740,72.028,,,,
+4377,06/13/26 08:20:00 PM,14.2772,72.028,,,,
+4378,06/13/26 08:30:00 PM,14.2797,71.856,,,,
+4379,06/13/26 08:40:00 PM,14.2813,71.856,,,,
+4380,06/13/26 08:50:00 PM,14.2822,71.683,,,,
+4381,06/13/26 09:00:00 PM,14.2846,71.512,,,,
+4382,06/13/26 09:10:00 PM,14.2823,71.339,,,,
+4383,06/13/26 09:20:00 PM,14.2839,71.339,,,,
+4384,06/13/26 09:30:00 PM,14.2832,71.168,,,,
+4385,06/13/26 09:40:00 PM,14.2809,70.995,,,,
+4386,06/13/26 09:50:00 PM,14.2888,70.995,,,,
+4387,06/13/26 10:00:00 PM,14.2897,70.824,,,,
+4388,06/13/26 10:10:00 PM,14.2906,70.651,,,,
+4389,06/13/26 10:20:00 PM,14.2945,70.480,,,,
+4390,06/13/26 10:30:00 PM,14.2961,70.480,,,,
+4391,06/13/26 10:40:00 PM,14.2938,70.308,,,,
+4392,06/13/26 10:50:00 PM,14.2900,70.137,,,,
+4393,06/13/26 11:00:00 PM,14.2946,70.137,,,,
+4394,06/13/26 11:10:00 PM,14.2955,69.964,,,,
+4395,06/13/26 11:20:00 PM,14.2932,69.793,,,,
+4396,06/13/26 11:30:00 PM,14.2910,69.622,,,,
+4397,06/13/26 11:40:00 PM,14.2878,69.622,,,,
+4398,06/13/26 11:50:00 PM,14.2903,69.449,,,,
+4399,06/14/26 12:00:00 AM,14.2880,69.278,,,,
+4400,06/14/26 12:10:00 AM,14.2824,69.107,,,,
+4401,06/14/26 12:20:00 AM,14.2856,69.107,,,,
+4402,06/14/26 12:30:00 AM,14.2833,68.934,,,,
+4403,06/14/26 12:40:00 AM,14.2810,68.763,,,,
+4404,06/14/26 12:50:00 AM,14.2810,68.763,,,,
+4405,06/14/26 01:00:00 AM,14.2788,68.592,,,,
+4406,06/14/26 01:10:00 AM,14.2788,68.592,,,,
+4407,06/14/26 01:20:00 AM,14.2795,68.421,,,,
+4408,06/14/26 01:30:00 AM,14.2788,68.248,,,,
+4409,06/14/26 01:40:00 AM,14.2758,68.248,,,,
+4410,06/14/26 01:50:00 AM,14.2765,68.077,,,,
+4411,06/14/26 02:00:00 AM,14.2735,68.077,,,,
+4412,06/14/26 02:10:00 AM,14.2695,67.906,,,,
+4413,06/14/26 02:20:00 AM,14.2695,67.906,,,,
+4414,06/14/26 02:30:00 AM,14.2672,67.735,,,,
+4415,06/14/26 02:40:00 AM,14.2665,67.564,,,,
+4416,06/14/26 02:50:00 AM,14.2649,67.564,,,,
+4417,06/14/26 03:00:00 AM,14.2611,67.392,,,,
+4418,06/14/26 03:10:00 AM,14.2626,67.392,,,,
+4419,06/14/26 03:20:00 AM,14.2588,67.221,,,,
+4420,06/14/26 03:30:00 AM,14.2588,67.221,,,,
+4421,06/14/26 03:40:00 AM,14.2611,67.050,,,,
+4422,06/14/26 03:50:00 AM,14.2595,67.050,,,,
+4423,06/14/26 04:00:00 AM,14.2572,66.879,,,,
+4424,06/14/26 04:10:00 AM,14.2581,66.708,,,,
+4425,06/14/26 04:20:00 AM,14.2613,66.708,,,,
+4426,06/14/26 04:30:00 AM,14.2613,66.708,,,,
+4427,06/14/26 04:40:00 AM,14.2590,66.537,,,,
+4428,06/14/26 04:50:00 AM,14.2558,66.537,,,,
+4429,06/14/26 05:00:00 AM,14.2597,66.366,,,,
+4430,06/14/26 05:10:00 AM,14.2581,66.366,,,,
+4431,06/14/26 05:20:00 AM,14.2590,66.193,,,,
+4432,06/14/26 05:30:00 AM,14.2590,66.193,,,,
+4433,06/14/26 05:40:00 AM,14.2621,66.193,,,,
+4434,06/14/26 05:50:00 AM,14.2614,66.022,,,,
+4435,06/14/26 06:00:00 AM,14.2598,66.022,,,,
+4436,06/14/26 06:10:00 AM,14.2605,65.851,,,,
+4437,06/14/26 06:20:00 AM,14.2605,65.851,,,,
+4438,06/14/26 06:30:00 AM,14.2605,65.851,,,,
+4439,06/14/26 06:40:00 AM,14.2614,65.680,,,,
+4440,06/14/26 06:50:00 AM,14.2614,65.680,,,,
+4441,06/14/26 07:00:00 AM,14.2598,65.680,,,,
+4442,06/14/26 07:10:00 AM,14.2630,65.680,,,,
+4443,06/14/26 07:20:00 AM,14.2607,65.509,,,,
+4444,06/14/26 07:30:00 AM,14.2637,65.509,,,,
+4445,06/14/26 07:40:00 AM,14.2621,65.509,,,,
+4446,06/14/26 07:50:00 AM,14.2637,65.509,,,,
+4447,06/14/26 08:00:00 AM,14.2637,65.509,,,,
+4448,06/14/26 08:10:00 AM,14.2607,65.509,,,,
+4449,06/14/26 08:20:00 AM,14.2607,65.509,,,,
+4450,06/14/26 08:30:00 AM,14.2614,65.680,,,,
+4451,06/14/26 08:40:00 AM,14.2630,65.680,,,,
+4452,06/14/26 08:50:00 AM,14.2582,65.680,,,,
+4453,06/14/26 09:00:00 AM,14.2582,65.680,,,,
+4454,06/14/26 09:10:00 AM,14.2575,65.851,,,,
+4455,06/14/26 09:20:00 AM,14.2527,65.851,,,,
+4456,06/14/26 09:30:00 AM,14.2527,65.851,,,,
+4457,06/14/26 09:40:00 AM,14.2504,66.022,,,,
+4458,06/14/26 09:50:00 AM,14.2520,66.022,,,,
+4459,06/14/26 10:00:00 AM,14.2479,66.193,,,,
+4460,06/14/26 10:10:00 AM,14.2472,66.366,,,,
+4461,06/14/26 10:20:00 AM,14.2488,66.366,,,,
+4462,06/14/26 10:30:00 AM,14.2479,66.537,,,,
+4463,06/14/26 10:40:00 AM,14.2471,66.708,,,,
+4464,06/14/26 10:50:00 AM,14.2463,66.879,,,,
+4465,06/14/26 11:00:00 AM,14.2423,67.050,,,,
+4466,06/14/26 11:10:00 AM,14.2415,67.221,,,,
+4467,06/14/26 11:20:00 AM,14.2391,67.392,,,,
+4468,06/14/26 11:30:00 AM,14.2360,67.392,,,,
+4469,06/14/26 11:40:00 AM,14.2368,67.564,,,,
+4470,06/14/26 11:50:00 AM,14.2350,67.906,,,,
+4471,06/14/26 12:00:00 PM,14.2327,68.077,,,,
+4472,06/14/26 12:10:00 PM,14.2318,68.248,,,,
+4473,06/14/26 12:20:00 PM,14.2301,68.592,,,,
+4474,06/14/26 12:30:00 PM,14.2278,68.763,,,,
+4475,06/14/26 12:40:00 PM,14.2214,68.763,,,,
+4476,06/14/26 12:50:00 PM,14.2199,68.763,,,,
+4477,06/14/26 01:00:00 PM,14.2159,68.934,,,,
+4478,06/14/26 01:10:00 PM,14.2159,68.934,,,,
+4479,06/14/26 01:20:00 PM,14.2157,69.278,,,,
+4480,06/14/26 01:30:00 PM,14.2179,69.793,,,,
+4481,06/14/26 01:40:00 PM,14.2147,69.793,,,,
+4482,06/14/26 01:50:00 PM,14.2117,69.793,,,,
+4483,06/14/26 02:00:00 PM,14.2115,70.137,,,,
+4484,06/14/26 02:10:00 PM,14.2059,70.308,,,,
+4485,06/14/26 02:20:00 PM,14.2050,70.480,,,,
+4486,06/14/26 02:30:00 PM,14.2088,70.995,,,,
+4487,06/14/26 02:40:00 PM,14.2031,71.168,,,,
+4488,06/14/26 02:50:00 PM,14.1973,71.683,,,,
+4489,06/14/26 03:00:00 PM,14.1932,71.856,,,,
+4490,06/14/26 03:10:00 PM,14.1886,71.856,,,,
+4491,06/14/26 03:20:00 PM,14.1886,71.856,,,,
+4492,06/14/26 03:30:00 PM,14.1848,71.683,,,,
+4493,06/14/26 03:40:00 PM,14.1816,71.683,,,,
+4494,06/14/26 03:50:00 PM,14.1800,71.683,,,,
+4495,06/14/26 04:00:00 PM,14.1785,71.683,,,,
+4496,06/14/26 04:10:00 PM,14.1779,71.512,,,,
+4497,06/14/26 04:20:00 PM,14.1747,71.512,,,,
+4498,06/14/26 04:30:00 PM,14.1747,71.512,,,,
+4499,06/14/26 04:40:00 PM,14.1724,71.339,,,,
+4500,06/14/26 04:50:00 PM,14.1756,71.339,,,,
+4501,06/14/26 05:00:00 PM,14.1684,71.512,,,,
+4502,06/14/26 05:10:00 PM,14.1674,71.683,,,,
+4503,06/14/26 05:20:00 PM,14.1674,71.683,,,,
+4504,06/14/26 05:30:00 PM,14.1660,71.683,,,,
+4505,06/14/26 05:40:00 PM,14.1722,71.683,,,,
+4506,06/14/26 05:50:00 PM,14.1760,71.856,,,,
+4507,06/14/26 06:00:00 PM,14.1729,71.856,,,,
+4508,06/14/26 06:10:00 PM,14.1729,71.856,,,,
+4509,06/14/26 06:20:00 PM,14.1682,71.856,,,,
+4510,06/14/26 06:30:00 PM,14.1674,71.683,,,,
+4511,06/14/26 06:40:00 PM,14.1651,71.856,,,,
+4512,06/14/26 06:50:00 PM,14.1644,71.683,,,,
+4513,06/14/26 07:00:00 PM,14.1644,71.683,,,,
+4514,06/14/26 07:10:00 PM,14.1644,71.683,,,,
+4515,06/14/26 07:20:00 PM,14.1628,71.683,,,,
+4516,06/14/26 07:30:00 PM,14.1621,71.512,,,,
+4517,06/14/26 07:40:00 PM,14.1605,71.512,,,,
+4518,06/14/26 07:50:00 PM,14.1583,71.339,,,,
+4519,06/14/26 08:00:00 PM,14.1567,71.339,,,,
+4520,06/14/26 08:10:00 PM,14.1551,71.339,,,,
+4521,06/14/26 08:20:00 PM,14.1576,71.168,,,,
+4522,06/14/26 08:30:00 PM,14.1576,71.168,,,,
+4523,06/14/26 08:40:00 PM,14.1576,71.168,,,,
+4524,06/14/26 08:50:00 PM,14.1608,71.168,,,,
+4525,06/14/26 09:00:00 PM,14.1584,70.995,,,,
+4526,06/14/26 09:10:00 PM,14.1584,70.995,,,,
+4527,06/14/26 09:20:00 PM,14.1632,70.995,,,,
+4528,06/14/26 09:30:00 PM,14.1632,70.995,,,,
+4529,06/14/26 09:40:00 PM,14.1616,70.995,,,,
+4530,06/14/26 09:50:00 PM,14.1641,70.824,,,,
+4531,06/14/26 10:00:00 PM,14.1625,70.824,,,,
+4532,06/14/26 10:10:00 PM,14.1641,70.824,,,,
+4533,06/14/26 10:20:00 PM,14.1703,70.824,,,,
+4534,06/14/26 10:30:00 PM,14.1703,70.824,,,,
+4535,06/14/26 10:40:00 PM,14.1750,70.824,,,,
+4536,06/14/26 10:50:00 PM,14.1750,70.824,,,,
+4537,06/14/26 11:00:00 PM,14.1758,70.651,,,,
+4538,06/14/26 11:10:00 PM,14.1728,70.651,,,,
+4539,06/14/26 11:20:00 PM,14.1728,70.651,,,,
+4540,06/14/26 11:30:00 PM,14.1758,70.651,,,,
+4541,06/14/26 11:40:00 PM,14.1806,70.651,,,,
+4542,06/14/26 11:50:00 PM,14.1845,70.480,,,,
+4543,06/15/26 12:00:00 AM,14.1831,70.480,,,,
+4544,06/15/26 12:10:00 AM,14.1792,70.308,,,,
+4545,06/15/26 12:20:00 AM,14.1808,70.308,,,,
+4546,06/15/26 12:30:00 AM,14.1879,70.137,,,,
+4547,06/15/26 12:40:00 AM,14.1911,70.137,,,,
+4548,06/15/26 12:50:00 AM,14.1911,70.137,,,,
+4549,06/15/26 01:00:00 AM,14.1903,69.964,,,,
+4550,06/15/26 01:10:00 AM,14.1903,69.964,,,,
+4551,06/15/26 01:20:00 AM,14.1919,69.964,,,,
+4552,06/15/26 01:30:00 AM,14.1903,69.964,,,,
+4553,06/15/26 01:40:00 AM,14.1864,69.793,,,,
+4554,06/15/26 01:50:00 AM,14.1880,69.793,,,,
+4555,06/15/26 02:00:00 AM,14.1864,69.793,,,,
+4556,06/15/26 02:10:00 AM,14.1873,69.622,,,,
+4557,06/15/26 02:20:00 AM,14.1873,69.622,,,,
+4558,06/15/26 02:30:00 AM,14.1851,69.449,,,,
+4559,06/15/26 02:40:00 AM,14.1819,69.449,,,,
+4560,06/15/26 02:50:00 AM,14.1828,69.278,,,,
+4561,06/15/26 03:00:00 AM,14.1860,69.278,,,,
+4562,06/15/26 03:10:00 AM,14.1860,69.278,,,,
+4563,06/15/26 03:20:00 AM,14.1883,69.107,,,,
+4564,06/15/26 03:30:00 AM,14.1867,69.107,,,,
+4565,06/15/26 03:40:00 AM,14.1860,68.934,,,,
+4566,06/15/26 03:50:00 AM,14.1892,68.934,,,,
+4567,06/15/26 04:00:00 AM,14.1854,68.763,,,,
+4568,06/15/26 04:10:00 AM,14.1869,68.763,,,,
+4569,06/15/26 04:20:00 AM,14.1877,68.592,,,,
+4570,06/15/26 04:30:00 AM,14.1854,68.421,,,,
+4571,06/15/26 04:40:00 AM,14.1870,68.421,,,,
+4572,06/15/26 04:50:00 AM,14.1911,68.248,,,,
+4573,06/15/26 05:00:00 AM,14.1895,68.248,,,,
+4574,06/15/26 05:10:00 AM,14.1888,68.077,,,,
+4575,06/15/26 05:20:00 AM,14.1911,67.906,,,,
+4576,06/15/26 05:30:00 AM,14.1896,67.906,,,,
+4577,06/15/26 05:40:00 AM,14.1935,67.735,,,,
+4578,06/15/26 05:50:00 AM,14.1967,67.735,,,,
+4579,06/15/26 06:00:00 AM,14.1959,67.564,,,,
+4580,06/15/26 06:10:00 AM,14.1975,67.564,,,,
+4581,06/15/26 06:20:00 AM,14.1999,67.392,,,,
+4582,06/15/26 06:30:00 AM,14.1999,67.392,,,,
+4583,06/15/26 06:40:00 AM,14.2054,67.221,,,,
+4584,06/15/26 06:50:00 AM,14.2086,67.221,,,,
+4585,06/15/26 07:00:00 AM,14.2101,67.221,,,,
+4586,06/15/26 07:10:00 AM,14.2101,67.221,,,,
+4587,06/15/26 07:20:00 AM,14.2063,67.050,,,,
+4588,06/15/26 07:30:00 AM,14.2079,67.050,,,,
+4589,06/15/26 07:40:00 AM,14.2109,67.050,,,,
+4590,06/15/26 07:50:00 AM,14.2093,67.050,,,,
+4591,06/15/26 08:00:00 AM,14.2134,66.879,,,,
+4592,06/15/26 08:10:00 AM,14.2134,66.879,,,,
+4593,06/15/26 08:20:00 AM,14.2165,66.879,,,,
+4594,06/15/26 08:30:00 AM,14.2165,66.879,,,,
+4595,06/15/26 08:40:00 AM,14.2149,66.879,,,,
+4596,06/15/26 08:50:00 AM,14.2157,66.708,,,,
+4597,06/15/26 09:00:00 AM,14.2157,66.708,,,,
+4598,06/15/26 09:10:00 AM,14.2173,66.708,,,,
+4599,06/15/26 09:20:00 AM,14.2182,66.537,,,,
+4600,06/15/26 09:30:00 AM,14.2166,66.537,,,,
+4601,06/15/26 09:40:00 AM,14.2111,66.366,,,,
+4602,06/15/26 09:50:00 AM,14.2159,66.366,,,,
+4603,06/15/26 10:00:00 AM,14.2127,66.366,,,,
+4604,06/15/26 10:10:00 AM,14.2159,66.366,,,,
+4605,06/15/26 10:20:00 AM,14.2205,66.366,,,,
+4606,06/15/26 10:30:00 AM,14.2205,66.366,,,,
+4607,06/15/26 10:40:00 AM,14.2205,66.366,,,,
+4608,06/15/26 10:50:00 AM,14.2205,66.366,,,,
+4609,06/15/26 11:00:00 AM,14.2237,66.366,,,,
+4610,06/15/26 11:10:00 AM,14.2244,66.537,,,,
+4611,06/15/26 11:20:00 AM,14.2228,66.537,,,,
+4612,06/15/26 11:30:00 AM,14.2244,66.537,,,,
+4613,06/15/26 11:40:00 AM,14.2244,66.537,,,,
+4614,06/15/26 11:50:00 AM,14.2236,66.708,,,,
+4615,06/15/26 12:00:00 PM,14.2252,66.708,,,,
+4616,06/15/26 12:10:00 PM,14.2259,66.879,,,,
+4617,06/15/26 12:20:00 PM,14.2243,66.879,,,,
+4618,06/15/26 12:30:00 PM,14.2180,66.879,,,,
+4619,06/15/26 12:40:00 PM,14.2204,67.050,,,,
+4620,06/15/26 12:50:00 PM,14.2188,67.050,,,,
+4621,06/15/26 01:00:00 PM,14.2157,67.050,,,,
+4622,06/15/26 01:10:00 PM,14.2141,67.050,,,,
+4623,06/15/26 01:20:00 PM,14.2180,67.221,,,,
+4624,06/15/26 01:30:00 PM,14.2131,67.564,,,,
+4625,06/15/26 01:40:00 PM,14.2154,67.735,,,,
+4626,06/15/26 01:50:00 PM,14.2131,67.906,,,,
+4627,06/15/26 02:00:00 PM,14.2131,67.906,,,,
+4628,06/15/26 02:10:00 PM,14.2122,68.077,,,,
+4629,06/15/26 02:20:00 PM,14.2114,68.248,,,,
+4630,06/15/26 02:30:00 PM,14.2136,68.763,,,,
+4631,06/15/26 02:40:00 PM,14.2112,68.934,,,,
+4632,06/15/26 02:50:00 PM,14.2127,68.934,,,,
+4633,06/15/26 03:00:00 PM,14.2089,68.763,,,,
+4634,06/15/26 03:10:00 PM,14.2098,68.592,,,,
+4635,06/15/26 03:20:00 PM,14.2082,68.592,,,,
+4636,06/15/26 03:30:00 PM,14.2082,68.592,,,,
+4637,06/15/26 03:40:00 PM,14.2089,68.763,,,,
+4638,06/15/26 03:50:00 PM,14.2027,68.763,,,,
+4639,06/15/26 04:00:00 PM,14.2033,68.934,,,,
+4640,06/15/26 04:10:00 PM,14.2027,68.763,,,,
+4641,06/15/26 04:20:00 PM,14.2020,68.592,,,,
+4642,06/15/26 04:30:00 PM,14.2005,68.248,,,,
+4643,06/15/26 04:40:00 PM,14.1996,68.077,,,,
+4644,06/15/26 04:50:00 PM,14.1996,68.077,,,,
+4645,06/15/26 05:00:00 PM,14.1996,68.077,,,,
+4646,06/15/26 05:10:00 PM,14.1975,67.906,,,,
+4647,06/15/26 05:20:00 PM,14.1975,67.906,,,,
+4648,06/15/26 05:30:00 PM,14.1975,67.906,,,,
+4649,06/15/26 05:40:00 PM,14.1943,67.906,,,,
+4650,06/15/26 05:50:00 PM,14.1959,67.906,,,,
+4651,06/15/26 06:00:00 PM,14.1982,68.077,,,,
+4652,06/15/26 06:10:00 PM,14.1959,67.906,,,,
+4653,06/15/26 06:20:00 PM,14.1975,67.906,,,,
+4654,06/15/26 06:30:00 PM,14.1975,67.906,,,,
+4655,06/15/26 06:40:00 PM,14.1975,67.906,,,,
+4656,06/15/26 06:50:00 PM,14.1959,67.906,,,,
+4657,06/15/26 07:00:00 PM,14.2005,67.906,,,,
+4658,06/15/26 07:10:00 PM,14.1982,67.735,,,,
+4659,06/15/26 07:20:00 PM,14.1998,67.735,,,,
+4660,06/15/26 07:30:00 PM,14.2014,67.735,,,,
+4661,06/15/26 07:40:00 PM,14.2030,67.735,,,,
+4662,06/15/26 07:50:00 PM,14.2046,67.735,,,,
+4663,06/15/26 08:00:00 PM,14.2046,67.735,,,,
+4664,06/15/26 08:10:00 PM,14.2053,67.564,,,,
+4665,06/15/26 08:20:00 PM,14.2069,67.564,,,,
+4666,06/15/26 08:30:00 PM,14.2062,67.392,,,,
+4667,06/15/26 08:40:00 PM,14.2093,67.392,,,,
+4668,06/15/26 08:50:00 PM,14.2070,67.221,,,,
+4669,06/15/26 09:00:00 PM,14.2086,67.221,,,,
+4670,06/15/26 09:10:00 PM,14.2093,67.050,,,,
+4671,06/15/26 09:20:00 PM,14.2109,67.050,,,,
+4672,06/15/26 09:30:00 PM,14.2118,66.879,,,,
+4673,06/15/26 09:40:00 PM,14.2125,66.708,,,,
+4674,06/15/26 09:50:00 PM,14.2189,66.708,,,,
+4675,06/15/26 10:00:00 PM,14.2182,66.537,,,,
+4676,06/15/26 10:10:00 PM,14.2221,66.366,,,,
+4677,06/15/26 10:20:00 PM,14.2205,66.366,,,,
+4678,06/15/26 10:30:00 PM,14.2198,66.193,,,,
+4679,06/15/26 10:40:00 PM,14.2198,66.193,,,,
+4680,06/15/26 10:50:00 PM,14.2221,66.022,,,,
+4681,06/15/26 11:00:00 PM,14.2230,65.851,,,,
+4682,06/15/26 11:10:00 PM,14.2246,65.851,,,,
+4683,06/15/26 11:20:00 PM,14.2207,65.680,,,,
+4684,06/15/26 11:30:00 PM,14.2214,65.509,,,,
+4685,06/15/26 11:40:00 PM,14.2214,65.509,,,,
+4686,06/15/26 11:50:00 PM,14.2239,65.338,,,,
+4687,06/16/26 12:00:00 AM,14.2246,65.167,,,,
+4688,06/16/26 12:10:00 AM,14.2246,65.167,,,,
+4689,06/16/26 12:20:00 AM,14.2239,64.996,,,,
+4690,06/16/26 12:30:00 AM,14.2207,64.996,,,,
+4691,06/16/26 12:40:00 AM,14.2199,64.825,,,,
+4692,06/16/26 12:50:00 AM,14.2199,64.825,,,,
+4693,06/16/26 01:00:00 AM,14.2192,64.652,,,,
+4694,06/16/26 01:10:00 AM,14.2208,64.652,,,,
+4695,06/16/26 01:20:00 AM,14.2215,64.481,,,,
+4696,06/16/26 01:30:00 AM,14.2215,64.481,,,,
+4697,06/16/26 01:40:00 AM,14.2192,64.310,,,,
+4698,06/16/26 01:50:00 AM,14.2192,64.310,,,,
+4699,06/16/26 02:00:00 AM,14.2199,64.139,,,,
+4700,06/16/26 02:10:00 AM,14.2183,64.139,,,,
+4701,06/16/26 02:20:00 AM,14.2130,63.968,,,,
+4702,06/16/26 02:30:00 AM,14.2114,63.968,,,,
+4703,06/16/26 02:40:00 AM,14.2121,63.797,,,,
+4704,06/16/26 02:50:00 AM,14.2091,63.797,,,,
+4705,06/16/26 03:00:00 AM,14.2082,63.626,,,,
+4706,06/16/26 03:10:00 AM,14.2114,63.626,,,,
+4707,06/16/26 03:20:00 AM,14.2105,63.455,,,,
+4708,06/16/26 03:30:00 AM,14.2098,63.282,,,,
+4709,06/16/26 03:40:00 AM,14.2114,63.282,,,,
+4710,06/16/26 03:50:00 AM,14.2121,63.111,,,,
+4711,06/16/26 04:00:00 AM,14.2121,63.111,,,,
+4712,06/16/26 04:10:00 AM,14.2098,62.940,,,,
+4713,06/16/26 04:20:00 AM,14.2130,62.940,,,,
+4714,06/16/26 04:30:00 AM,14.2114,62.940,,,,
+4715,06/16/26 04:40:00 AM,14.2105,62.769,,,,
+4716,06/16/26 04:50:00 AM,14.2137,62.769,,,,
+4717,06/16/26 05:00:00 AM,14.2144,62.598,,,,
+4718,06/16/26 05:10:00 AM,14.2128,62.598,,,,
+4719,06/16/26 05:20:00 AM,14.2121,62.425,,,,
+4720,06/16/26 05:30:00 AM,14.2151,62.425,,,,
+4721,06/16/26 05:40:00 AM,14.2175,62.254,,,,
+4722,06/16/26 05:50:00 AM,14.2175,62.254,,,,
+4723,06/16/26 06:00:00 AM,14.2167,62.083,,,,
+4724,06/16/26 06:10:00 AM,14.2136,62.083,,,,
+4725,06/16/26 06:20:00 AM,14.2144,61.912,,,,
+4726,06/16/26 06:30:00 AM,14.2159,61.912,,,,
+4727,06/16/26 06:40:00 AM,14.2167,61.741,,,,
+4728,06/16/26 06:50:00 AM,14.2198,61.741,,,,
+4729,06/16/26 07:00:00 AM,14.2182,61.741,,,,
+4730,06/16/26 07:10:00 AM,14.2198,61.741,,,,
+4731,06/16/26 07:20:00 AM,14.2237,61.569,,,,
+4732,06/16/26 07:30:00 AM,14.2237,61.569,,,,
+4733,06/16/26 07:40:00 AM,14.2253,61.569,,,,
+4734,06/16/26 07:50:00 AM,14.2253,61.569,,,,
+4735,06/16/26 08:00:00 AM,14.2237,61.569,,,,
+4736,06/16/26 08:10:00 AM,14.2237,61.569,,,,
+4737,06/16/26 08:20:00 AM,14.2237,61.569,,,,
+4738,06/16/26 08:30:00 AM,14.2221,61.569,,,,
+4739,06/16/26 08:40:00 AM,14.2230,61.741,,,,
+4740,06/16/26 08:50:00 AM,14.2246,61.741,,,,
+4741,06/16/26 09:00:00 AM,14.2230,61.741,,,,
+4742,06/16/26 09:10:00 AM,14.2223,61.912,,,,
+4743,06/16/26 09:20:00 AM,14.2207,61.912,,,,
+4744,06/16/26 09:30:00 AM,14.2207,61.912,,,,
+4745,06/16/26 09:40:00 AM,14.2199,62.083,,,,
+4746,06/16/26 09:50:00 AM,14.2183,62.083,,,,
+4747,06/16/26 10:00:00 AM,14.2191,62.254,,,,
+4748,06/16/26 10:10:00 AM,14.2175,62.254,,,,
+4749,06/16/26 10:20:00 AM,14.2191,62.254,,,,
+4750,06/16/26 10:30:00 AM,14.2199,62.425,,,,
+4751,06/16/26 10:40:00 AM,14.2183,62.425,,,,
+4752,06/16/26 10:50:00 AM,14.2183,62.425,,,,
+4753,06/16/26 11:00:00 AM,14.2176,62.598,,,,
+4754,06/16/26 11:10:00 AM,14.2137,62.769,,,,
+4755,06/16/26 11:20:00 AM,14.2137,62.769,,,,
+4756,06/16/26 11:30:00 AM,14.2130,62.940,,,,
+4757,06/16/26 11:40:00 AM,14.2098,62.940,,,,
+4758,06/16/26 11:50:00 AM,14.2082,62.940,,,,
+4759,06/16/26 12:00:00 PM,14.2075,63.111,,,,
+4760,06/16/26 12:10:00 PM,14.2051,63.282,,,,
+4761,06/16/26 12:20:00 PM,14.2027,63.455,,,,
+4762,06/16/26 12:30:00 PM,14.2035,63.626,,,,
+4763,06/16/26 12:40:00 PM,14.1973,63.626,,,,
+4764,06/16/26 12:50:00 PM,14.1957,63.626,,,,
+4765,06/16/26 01:00:00 PM,14.1925,63.626,,,,
+4766,06/16/26 01:10:00 PM,14.1918,63.797,,,,
+4767,06/16/26 01:20:00 PM,14.1909,63.968,,,,
+4768,06/16/26 01:30:00 PM,14.1870,64.139,,,,
+4769,06/16/26 01:40:00 PM,14.1879,64.310,,,,
+4770,06/16/26 01:50:00 PM,14.1831,64.310,,,,
+4771,06/16/26 02:00:00 PM,14.1824,64.481,,,,
+4772,06/16/26 02:10:00 PM,14.1808,64.481,,,,
+4773,06/16/26 02:20:00 PM,14.1808,64.481,,,,
+4774,06/16/26 02:30:00 PM,14.1831,64.652,,,,
+4775,06/16/26 02:40:00 PM,14.1815,64.652,,,,
+4776,06/16/26 02:50:00 PM,14.1769,64.652,,,,
+4777,06/16/26 03:00:00 PM,14.1737,64.652,,,,
+4778,06/16/26 03:10:00 PM,14.1729,64.825,,,,
+4779,06/16/26 03:20:00 PM,14.1769,64.996,,,,
+4780,06/16/26 03:30:00 PM,14.1713,65.167,,,,
+4781,06/16/26 03:40:00 PM,14.1729,65.167,,,,
+4782,06/16/26 03:50:00 PM,14.1698,65.167,,,,
+4783,06/16/26 04:00:00 PM,14.1705,65.338,,,,
+4784,06/16/26 04:10:00 PM,14.1674,65.338,,,,
+4785,06/16/26 04:20:00 PM,14.1689,65.338,,,,
+4786,06/16/26 04:30:00 PM,14.1689,65.338,,,,
+4787,06/16/26 04:40:00 PM,14.1642,65.338,,,,
+4788,06/16/26 04:50:00 PM,14.1626,65.338,,,,
+4789,06/16/26 05:00:00 PM,14.1619,65.167,,,,
+4790,06/16/26 05:10:00 PM,14.1603,65.167,,,,
+4791,06/16/26 05:20:00 PM,14.1603,65.167,,,,
+4792,06/16/26 05:30:00 PM,14.1573,65.167,,,,
+4793,06/16/26 05:40:00 PM,14.1587,65.167,,,,
+4794,06/16/26 05:50:00 PM,14.1573,65.167,,,,
+4795,06/16/26 06:00:00 PM,14.1587,65.167,,,,
+4796,06/16/26 06:10:00 PM,14.1557,65.167,,,,
+4797,06/16/26 06:20:00 PM,14.1518,65.338,,,,
+4798,06/16/26 06:30:00 PM,14.1502,65.338,,,,
+4799,06/16/26 06:40:00 PM,14.1532,65.338,,,,
+4800,06/16/26 06:50:00 PM,14.1502,65.338,,,,
+4801,06/16/26 07:00:00 PM,14.1532,65.338,,,,
+4802,06/16/26 07:10:00 PM,14.1518,65.338,,,,
+4803,06/16/26 07:20:00 PM,14.1532,65.338,,,,
+4804,06/16/26 07:30:00 PM,14.1532,65.338,,,,
+4805,06/16/26 07:40:00 PM,14.1502,65.338,,,,
+4806,06/16/26 07:50:00 PM,14.1518,65.338,,,,
+4807,06/16/26 08:00:00 PM,14.1518,65.338,,,,
+4808,06/16/26 08:10:00 PM,14.1502,65.338,,,,
+4809,06/16/26 08:20:00 PM,14.1518,65.338,,,,
+4810,06/16/26 08:30:00 PM,14.1486,65.338,,,,
+4811,06/16/26 08:40:00 PM,14.1486,65.338,,,,
+4812,06/16/26 08:50:00 PM,14.1486,65.338,,,,
+4813,06/16/26 09:00:00 PM,14.1486,65.338,,,,
+4814,06/16/26 09:10:00 PM,14.1493,65.167,,,,
+4815,06/16/26 09:20:00 PM,14.1479,65.167,,,,
+4816,06/16/26 09:30:00 PM,14.1479,65.167,,,,
+4817,06/16/26 09:40:00 PM,14.1493,65.167,,,,
+4818,06/16/26 09:50:00 PM,14.1509,65.167,,,,
+4819,06/16/26 10:00:00 PM,14.1518,64.996,,,,
+4820,06/16/26 10:10:00 PM,14.1534,64.996,,,,
+4821,06/16/26 10:20:00 PM,14.1548,64.996,,,,
+4822,06/16/26 10:30:00 PM,14.1534,64.996,,,,
+4823,06/16/26 10:40:00 PM,14.1525,64.825,,,,
+4824,06/16/26 10:50:00 PM,14.1541,64.825,,,,
+4825,06/16/26 11:00:00 PM,14.1557,64.825,,,,
+4826,06/16/26 11:10:00 PM,14.1573,64.825,,,,
+4827,06/16/26 11:20:00 PM,14.1564,64.652,,,,
+4828,06/16/26 11:30:00 PM,14.1564,64.652,,,,
+4829,06/16/26 11:40:00 PM,14.1596,64.652,,,,
+4830,06/16/26 11:50:00 PM,14.1573,64.481,,,,
+4831,06/17/26 12:00:00 AM,14.1557,64.481,,,,
+4832,06/17/26 12:10:00 AM,14.1526,64.481,,,,
+4833,06/17/26 12:20:00 AM,14.1534,64.310,,,,
+4834,06/17/26 12:30:00 AM,14.1502,64.310,,,,
+4835,06/17/26 12:40:00 AM,14.1502,64.310,,,,
+4836,06/17/26 12:50:00 AM,14.1463,64.139,,,,
+4837,06/17/26 01:00:00 AM,14.1448,64.139,,,,
+4838,06/17/26 01:10:00 AM,14.1479,64.139,,,,
+4839,06/17/26 01:20:00 AM,14.1463,64.139,,,,
+4840,06/17/26 01:30:00 AM,14.1455,63.968,,,,
+4841,06/17/26 01:40:00 AM,14.1439,63.968,,,,
+4842,06/17/26 01:50:00 AM,14.1439,63.968,,,,
+4843,06/17/26 02:00:00 AM,14.1455,63.968,,,,
+4844,06/17/26 02:10:00 AM,14.1471,63.968,,,,
+4845,06/17/26 02:20:00 AM,14.1464,63.797,,,,
+4846,06/17/26 02:30:00 AM,14.1448,63.797,,,,
+4847,06/17/26 02:40:00 AM,14.1464,63.797,,,,
+4848,06/17/26 02:50:00 AM,14.1471,63.626,,,,
+4849,06/17/26 03:00:00 AM,14.1455,63.626,,,,
+4850,06/17/26 03:10:00 AM,14.1455,63.626,,,,
+4851,06/17/26 03:20:00 AM,14.1448,63.455,,,,
+4852,06/17/26 03:30:00 AM,14.1432,63.455,,,,
+4853,06/17/26 03:40:00 AM,14.1416,63.455,,,,
+4854,06/17/26 03:50:00 AM,14.1432,63.455,,,,
+4855,06/17/26 04:00:00 AM,14.1432,63.455,,,,
+4856,06/17/26 04:10:00 AM,14.1455,63.282,,,,
+4857,06/17/26 04:20:00 AM,14.1455,63.282,,,,
+4858,06/17/26 04:30:00 AM,14.1425,63.282,,,,
+4859,06/17/26 04:40:00 AM,14.1425,63.282,,,,
+4860,06/17/26 04:50:00 AM,14.1416,63.111,,,,
+4861,06/17/26 05:00:00 AM,14.1416,63.111,,,,
+4862,06/17/26 05:10:00 AM,14.1448,63.111,,,,
+4863,06/17/26 05:20:00 AM,14.1471,62.940,,,,
+4864,06/17/26 05:30:00 AM,14.1455,62.940,,,,
+4865,06/17/26 05:40:00 AM,14.1494,62.769,,,,
+4866,06/17/26 05:50:00 AM,14.1510,62.769,,,,
+4867,06/17/26 06:00:00 AM,14.1541,62.769,,,,
+4868,06/17/26 06:10:00 AM,14.1534,62.598,,,,
+4869,06/17/26 06:20:00 AM,14.1550,62.598,,,,
+4870,06/17/26 06:30:00 AM,14.1580,62.598,,,,
+4871,06/17/26 06:40:00 AM,14.1573,62.425,,,,
+4872,06/17/26 06:50:00 AM,14.1589,62.425,,,,
+4873,06/17/26 07:00:00 AM,14.1573,62.425,,,,
+4874,06/17/26 07:10:00 AM,14.1580,62.254,,,,
+4875,06/17/26 07:20:00 AM,14.1612,62.254,,,,
+4876,06/17/26 07:30:00 AM,14.1612,62.254,,,,
+4877,06/17/26 07:40:00 AM,14.1612,62.254,,,,
+4878,06/17/26 07:50:00 AM,14.1580,62.254,,,,
+4879,06/17/26 08:00:00 AM,14.1580,62.254,,,,
+4880,06/17/26 08:10:00 AM,14.1580,62.254,,,,
+4881,06/17/26 08:20:00 AM,14.1612,62.254,,,,
+4882,06/17/26 08:30:00 AM,14.1612,62.254,,,,
+4883,06/17/26 08:40:00 AM,14.1619,62.425,,,,
+4884,06/17/26 08:50:00 AM,14.1603,62.425,,,,
+4885,06/17/26 09:00:00 AM,14.1603,62.425,,,,
+4886,06/17/26 09:10:00 AM,14.1628,62.598,,,,
+4887,06/17/26 09:20:00 AM,14.1612,62.598,,,,
+4888,06/17/26 09:30:00 AM,14.1612,62.598,,,,
+4889,06/17/26 09:40:00 AM,14.1605,62.769,,,,
+4890,06/17/26 09:50:00 AM,14.1589,62.769,,,,
+4891,06/17/26 10:00:00 AM,14.1596,62.940,,,,
+4892,06/17/26 10:10:00 AM,14.1589,63.111,,,,
+4893,06/17/26 10:20:00 AM,14.1589,63.111,,,,
+4894,06/17/26 10:30:00 AM,14.1596,63.282,,,,
+4895,06/17/26 10:40:00 AM,14.1589,63.455,,,,
+4896,06/17/26 10:50:00 AM,14.1542,63.455,,,,
+4897,06/17/26 11:00:00 AM,14.1534,63.626,,,,
+4898,06/17/26 11:10:00 AM,14.1557,63.797,,,,
+4899,06/17/26 11:20:00 AM,14.1526,63.797,,,,
+4900,06/17/26 11:30:00 AM,14.1503,63.968,,,,
+4901,06/17/26 11:40:00 AM,14.1479,64.139,,,,
+4902,06/17/26 11:50:00 AM,14.1439,64.310,,,,
+4903,06/17/26 12:00:00 PM,14.1423,64.310,,,,
+4904,06/17/26 12:10:00 PM,14.1400,64.481,,,,
+4905,06/17/26 12:20:00 PM,14.1447,64.825,,,,
+4906,06/17/26 12:30:00 PM,14.1455,64.996,,,,
+4907,06/17/26 12:40:00 PM,14.1548,65.338,,,,
+4908,06/17/26 12:50:00 PM,14.1564,65.338,,,,
+4909,06/17/26 01:00:00 PM,14.1548,65.338,,,,
+4910,06/17/26 01:10:00 PM,14.1571,65.509,,,,
+4911,06/17/26 01:20:00 PM,14.1595,65.680,,,,
+4912,06/17/26 01:30:00 PM,14.1579,66.022,,,,
+4913,06/17/26 01:40:00 PM,14.1539,66.193,,,,
+4914,06/17/26 01:50:00 PM,14.1508,66.537,,,,
+4915,06/17/26 02:00:00 PM,14.1483,66.708,,,,
+4916,06/17/26 02:10:00 PM,14.1483,67.050,,,,
+4917,06/17/26 02:20:00 PM,14.1467,67.050,,,,
+4918,06/17/26 02:30:00 PM,14.1521,67.221,,,,
+4919,06/17/26 02:40:00 PM,14.1497,67.392,,,,
+4920,06/17/26 02:50:00 PM,14.1473,67.564,,,,
+4921,06/17/26 03:00:00 PM,14.1473,67.564,,,,
+4922,06/17/26 03:10:00 PM,14.1480,67.735,,,,
+4923,06/17/26 03:20:00 PM,14.1434,67.735,,,,
+4924,06/17/26 03:30:00 PM,14.1425,67.906,,,,
+4925,06/17/26 03:40:00 PM,14.1393,67.906,,,,
+4926,06/17/26 03:50:00 PM,14.1354,68.077,,,,
+4927,06/17/26 04:00:00 PM,14.1315,68.248,,,,
+4928,06/17/26 04:10:00 PM,14.1260,68.077,,,,
+4929,06/17/26 04:20:00 PM,14.1284,67.906,,,,
+4930,06/17/26 04:30:00 PM,14.1300,67.906,,,,
+4931,06/17/26 04:40:00 PM,14.1284,67.906,,,,
+4932,06/17/26 04:50:00 PM,14.1331,67.906,,,,
+4933,06/17/26 05:00:00 PM,14.1347,67.906,,,,
+4934,06/17/26 05:10:00 PM,14.1338,68.077,,,,
+4935,06/17/26 05:20:00 PM,14.1300,67.906,,,,
+4936,06/17/26 05:30:00 PM,14.1300,67.906,,,,
+4937,06/17/26 05:40:00 PM,14.1307,67.735,,,,
+4938,06/17/26 05:50:00 PM,14.1307,67.735,,,,
+4939,06/17/26 06:00:00 PM,14.1339,67.735,,,,
+4940,06/17/26 06:10:00 PM,14.1339,67.735,,,,
+4941,06/17/26 06:20:00 PM,14.1307,67.735,,,,
+4942,06/17/26 06:30:00 PM,14.1316,67.564,,,,
+4943,06/17/26 06:40:00 PM,14.1300,67.564,,,,
+4944,06/17/26 06:50:00 PM,14.1300,67.564,,,,
+4945,06/17/26 07:00:00 PM,14.1300,67.564,,,,
+4946,06/17/26 07:10:00 PM,14.1300,67.564,,,,
+4947,06/17/26 07:20:00 PM,14.1325,67.392,,,,
+4948,06/17/26 07:30:00 PM,14.1355,67.392,,,,
+4949,06/17/26 07:40:00 PM,14.1341,67.392,,,,
+4950,06/17/26 07:50:00 PM,14.1325,67.392,,,,
+4951,06/17/26 08:00:00 PM,14.1302,67.221,,,,
+4952,06/17/26 08:10:00 PM,14.1302,67.221,,,,
+4953,06/17/26 08:20:00 PM,14.1286,67.221,,,,
+4954,06/17/26 08:30:00 PM,14.1294,67.050,,,,
+4955,06/17/26 08:40:00 PM,14.1294,67.050,,,,
+4956,06/17/26 08:50:00 PM,14.1294,67.050,,,,
+4957,06/17/26 09:00:00 PM,14.1287,66.879,,,,
+4958,06/17/26 09:10:00 PM,14.1318,66.879,,,,
+4959,06/17/26 09:20:00 PM,14.1280,66.708,,,,
+4960,06/17/26 09:30:00 PM,14.1264,66.708,,,,
+4961,06/17/26 09:40:00 PM,14.1287,66.537,,,,
+4962,06/17/26 09:50:00 PM,14.1319,66.537,,,,
+4963,06/17/26 10:00:00 PM,14.1335,66.537,,,,
+4964,06/17/26 10:10:00 PM,14.1335,66.537,,,,
+4965,06/17/26 10:20:00 PM,14.1358,66.366,,,,
+4966,06/17/26 10:30:00 PM,14.1374,66.366,,,,
+4967,06/17/26 10:40:00 PM,14.1390,66.366,,,,
+4968,06/17/26 10:50:00 PM,14.1383,66.193,,,,
+4969,06/17/26 11:00:00 PM,14.1413,66.193,,,,
+4970,06/17/26 11:10:00 PM,14.1406,66.022,,,,
+4971,06/17/26 11:20:00 PM,14.1390,66.022,,,,
+4972,06/17/26 11:30:00 PM,14.1438,66.022,,,,
+4973,06/17/26 11:40:00 PM,14.1383,65.851,,,,
+4974,06/17/26 11:50:00 PM,14.1383,65.851,,,,
+4975,06/18/26 12:00:00 AM,14.1352,65.851,,,,
+4976,06/18/26 12:10:00 AM,14.1360,65.680,,,,
+4977,06/18/26 12:20:00 AM,14.1422,65.680,,,,
+4978,06/18/26 12:30:00 AM,14.1376,65.680,,,,
+4979,06/18/26 12:40:00 AM,14.1376,65.680,,,,
+4980,06/18/26 12:50:00 AM,14.1399,65.509,,,,
+4981,06/18/26 01:00:00 AM,14.1368,65.509,,,,
+4982,06/18/26 01:10:00 AM,14.1352,65.509,,,,
+4983,06/18/26 01:20:00 AM,14.1329,65.338,,,,
+4984,06/18/26 01:30:00 AM,14.1281,65.338,,,,
+4985,06/18/26 01:40:00 AM,14.1281,65.338,,,,
+4986,06/18/26 01:50:00 AM,14.1219,65.338,,,,
+4987,06/18/26 02:00:00 AM,14.1196,65.167,,,,
+4988,06/18/26 02:10:00 AM,14.1180,65.167,,,,
+4989,06/18/26 02:20:00 AM,14.1133,65.167,,,,
+4990,06/18/26 02:30:00 AM,14.1165,65.167,,,,
+4991,06/18/26 02:40:00 AM,14.1196,65.167,,,,
+4992,06/18/26 02:50:00 AM,14.1196,65.167,,,,
+4993,06/18/26 03:00:00 AM,14.1196,65.167,,,,
+4994,06/18/26 03:10:00 AM,14.1180,65.167,,,,
+4995,06/18/26 03:20:00 AM,14.1165,65.167,,,,
+4996,06/18/26 03:30:00 AM,14.1149,65.167,,,,
+4997,06/18/26 03:40:00 AM,14.1165,65.167,,,,
+4998,06/18/26 03:50:00 AM,14.1196,65.167,,,,
+4999,06/18/26 04:00:00 AM,14.1157,64.996,,,,
+5000,06/18/26 04:10:00 AM,14.1157,64.996,,,,
+5001,06/18/26 04:20:00 AM,14.1157,64.996,,,,
+5002,06/18/26 04:30:00 AM,14.1110,64.996,,,,
+5003,06/18/26 04:40:00 AM,14.1142,64.996,,,,
+5004,06/18/26 04:50:00 AM,14.1103,64.825,,,,
+5005,06/18/26 05:00:00 AM,14.1103,64.825,,,,
+5006,06/18/26 05:10:00 AM,14.1117,64.825,,,,
+5007,06/18/26 05:20:00 AM,14.1103,64.825,,,,
+5008,06/18/26 05:30:00 AM,14.1117,64.825,,,,
+5009,06/18/26 05:40:00 AM,14.1110,64.652,,,,
+5010,06/18/26 05:50:00 AM,14.1126,64.652,,,,
+5011,06/18/26 06:00:00 AM,14.1126,64.652,,,,
+5012,06/18/26 06:10:00 AM,14.1103,64.481,,,,
+5013,06/18/26 06:20:00 AM,14.1119,64.481,,,,
+5014,06/18/26 06:30:00 AM,14.1119,64.481,,,,
+5015,06/18/26 06:40:00 AM,14.1149,64.481,,,,
+5016,06/18/26 06:50:00 AM,14.1181,64.481,,,,
+5017,06/18/26 07:00:00 AM,14.1212,64.481,,,,
+5018,06/18/26 07:10:00 AM,14.1197,64.481,,,,
+5019,06/18/26 07:20:00 AM,14.1197,64.481,,,,
+5020,06/18/26 07:30:00 AM,14.1244,64.481,,,,
+5021,06/18/26 07:40:00 AM,14.1244,64.481,,,,
+5022,06/18/26 07:50:00 AM,14.1212,64.481,,,,
+5023,06/18/26 08:00:00 AM,14.1212,64.481,,,,
+5024,06/18/26 08:10:00 AM,14.1228,64.481,,,,
+5025,06/18/26 08:20:00 AM,14.1260,64.481,,,,
+5026,06/18/26 08:30:00 AM,14.1251,64.652,,,,
+5027,06/18/26 08:40:00 AM,14.1188,64.652,,,,
+5028,06/18/26 08:50:00 AM,14.1251,64.652,,,,
+5029,06/18/26 09:00:00 AM,14.1260,64.825,,,,
+5030,06/18/26 09:10:00 AM,14.1274,64.825,,,,
+5031,06/18/26 09:20:00 AM,14.1361,64.996,,,,
+5032,06/18/26 09:30:00 AM,14.1377,64.996,,,,
+5033,06/18/26 09:40:00 AM,14.1587,65.167,,,,
+5034,06/18/26 09:50:00 AM,14.1518,65.338,,,,
+5035,06/18/26 10:00:00 AM,14.1502,65.338,,,,
+5036,06/18/26 10:10:00 AM,14.1463,65.509,,,,
+5037,06/18/26 10:20:00 AM,14.1493,65.509,,,,
+5038,06/18/26 10:30:00 AM,14.1463,65.509,,,,
+5039,06/18/26 10:40:00 AM,14.1493,65.509,,,,
+5040,06/18/26 10:50:00 AM,14.1509,65.509,,,,
+5041,06/18/26 11:00:00 AM,14.1516,65.680,,,,
+5042,06/18/26 11:10:00 AM,14.1461,65.851,,,,
+5043,06/18/26 11:20:00 AM,14.1509,65.851,,,,
+5044,06/18/26 11:30:00 AM,14.1516,66.022,,,,
+5045,06/18/26 11:40:00 AM,14.1508,66.193,,,,
+5046,06/18/26 11:50:00 AM,14.1531,66.366,,,,
+5047,06/18/26 12:00:00 PM,14.1563,66.366,,,,
+5048,06/18/26 12:10:00 PM,14.1602,66.537,,,,
+5049,06/18/26 12:20:00 PM,14.1577,66.708,,,,
+5050,06/18/26 12:30:00 PM,14.1499,66.708,,,,
+5051,06/18/26 12:40:00 PM,14.1515,66.708,,,,
+5052,06/18/26 12:50:00 PM,14.1499,66.708,,,,
+5053,06/18/26 01:00:00 PM,14.1499,66.708,,,,
+5054,06/18/26 01:10:00 PM,14.1515,66.708,,,,
+5055,06/18/26 01:20:00 PM,14.1476,66.879,,,,
+5056,06/18/26 01:30:00 PM,14.1412,66.879,,,,
+5057,06/18/26 01:40:00 PM,14.1349,66.879,,,,
+5058,06/18/26 01:50:00 PM,14.1412,66.879,,,,
+5059,06/18/26 02:00:00 PM,14.1460,66.879,,,,
+5060,06/18/26 02:10:00 PM,14.1483,67.050,,,,
+5061,06/18/26 02:20:00 PM,14.1458,67.221,,,,
+5062,06/18/26 02:30:00 PM,14.1457,67.906,,,,
+5063,06/18/26 02:40:00 PM,14.1423,68.248,,,,
+5064,06/18/26 02:50:00 PM,14.1306,68.421,,,,
+5065,06/18/26 03:00:00 PM,14.1336,68.421,,,,
+5066,06/18/26 03:10:00 PM,14.1329,68.248,,,,
+5067,06/18/26 03:20:00 PM,14.1345,68.248,,,,
+5068,06/18/26 03:30:00 PM,14.1299,68.248,,,,
+5069,06/18/26 03:40:00 PM,14.1322,68.421,,,,
+5070,06/18/26 03:50:00 PM,14.1281,68.592,,,,
+5071,06/18/26 04:00:00 PM,14.1320,68.763,,,,
+5072,06/18/26 04:10:00 PM,14.1374,68.934,,,,
+5073,06/18/26 04:20:00 PM,14.1415,68.763,,,,
+5074,06/18/26 04:30:00 PM,14.1406,68.934,,,,
+5075,06/18/26 04:40:00 PM,14.1429,69.107,,,,
+5076,06/18/26 04:50:00 PM,14.1522,69.107,,,,
+5077,06/18/26 05:00:00 PM,14.1468,68.934,,,,
+5078,06/18/26 05:10:00 PM,14.1461,68.763,,,,
+5079,06/18/26 05:20:00 PM,14.1391,68.592,,,,
+5080,06/18/26 05:30:00 PM,14.1297,68.592,,,,
+5081,06/18/26 05:40:00 PM,14.1352,68.421,,,,
+5082,06/18/26 05:50:00 PM,14.1368,68.421,,,,
+5083,06/18/26 06:00:00 PM,14.1376,68.592,,,,
+5084,06/18/26 06:10:00 PM,14.1344,68.592,,,,
+5085,06/18/26 06:20:00 PM,14.1329,68.592,,,,
+5086,06/18/26 06:30:00 PM,14.1336,68.421,,,,
+5087,06/18/26 06:40:00 PM,14.1352,68.421,,,,
+5088,06/18/26 06:50:00 PM,14.1377,68.248,,,,
+5089,06/18/26 07:00:00 PM,14.1345,68.248,,,,
+5090,06/18/26 07:10:00 PM,14.1407,68.248,,,,
+5091,06/18/26 07:20:00 PM,14.1471,68.248,,,,
+5092,06/18/26 07:30:00 PM,14.1471,68.248,,,,
+5093,06/18/26 07:40:00 PM,14.1455,68.248,,,,
+5094,06/18/26 07:50:00 PM,14.1487,68.248,,,,
+5095,06/18/26 08:00:00 PM,14.1487,68.248,,,,
+5096,06/18/26 08:10:00 PM,14.1471,68.248,,,,
+5097,06/18/26 08:20:00 PM,14.1471,68.248,,,,
+5098,06/18/26 08:30:00 PM,14.1494,68.077,,,,
+5099,06/18/26 08:40:00 PM,14.1542,68.077,,,,
+5100,06/18/26 08:50:00 PM,14.1551,67.906,,,,
+5101,06/18/26 09:00:00 PM,14.1566,67.906,,,,
+5102,06/18/26 09:10:00 PM,14.1566,67.906,,,,
+5103,06/18/26 09:20:00 PM,14.1581,67.906,,,,
+5104,06/18/26 09:30:00 PM,14.1544,67.735,,,,
+5105,06/18/26 09:40:00 PM,14.1606,67.735,,,,
+5106,06/18/26 09:50:00 PM,14.1606,67.735,,,,
+5107,06/18/26 10:00:00 PM,14.1629,67.564,,,,
+5108,06/18/26 10:10:00 PM,14.1645,67.564,,,,
+5109,06/18/26 10:20:00 PM,14.1661,67.564,,,,
+5110,06/18/26 10:30:00 PM,14.1645,67.564,,,,
+5111,06/18/26 10:40:00 PM,14.1645,67.564,,,,
+5112,06/18/26 10:50:00 PM,14.1686,67.392,,,,
+5113,06/18/26 11:00:00 PM,14.1732,67.392,,,,
+5114,06/18/26 11:10:00 PM,14.1779,67.392,,,,
+5115,06/18/26 11:20:00 PM,14.1834,67.564,,,,
+5116,06/18/26 11:30:00 PM,14.1857,67.735,,,,
+5117,06/18/26 11:40:00 PM,14.1896,67.906,,,,
+5118,06/18/26 11:50:00 PM,14.1975,67.906,,,,
+5119,06/19/26 12:00:00 AM,14.2060,68.077,,,,
+5120,06/19/26 12:10:00 AM,14.2091,68.077,,,,
+5121,06/19/26 12:20:00 AM,14.2060,68.077,,,,
+5122,06/19/26 12:30:00 AM,14.2035,68.248,,,,
+5123,06/19/26 12:40:00 AM,14.2098,68.248,,,,
+5124,06/19/26 12:50:00 AM,14.2076,68.077,,,,
+5125,06/19/26 01:00:00 AM,14.2076,68.077,,,,
+5126,06/19/26 01:10:00 AM,14.2107,68.077,,,,
+5127,06/19/26 01:20:00 AM,14.2154,68.077,,,,
+5128,06/19/26 01:30:00 AM,14.2240,67.906,,,,
+5129,06/19/26 01:40:00 AM,14.2272,67.906,,,,
+5130,06/19/26 01:50:00 AM,14.2240,67.906,,,,
+5131,06/19/26 02:00:00 AM,14.2233,67.735,,,,
+5132,06/19/26 02:10:00 AM,14.2202,67.735,,,,
+5133,06/19/26 02:20:00 AM,14.2170,67.735,,,,
+5134,06/19/26 02:30:00 AM,14.2186,67.735,,,,
+5135,06/19/26 02:40:00 AM,14.2186,67.735,,,,
+5136,06/19/26 02:50:00 AM,14.2154,67.735,,,,
+5137,06/19/26 03:00:00 AM,14.2124,67.735,,,,
+5138,06/19/26 03:10:00 AM,14.2108,67.735,,,,
+5139,06/19/26 03:20:00 AM,14.2060,67.735,,,,
+5140,06/19/26 03:30:00 AM,14.2046,67.735,,,,
+5141,06/19/26 03:40:00 AM,14.2006,67.564,,,,
+5142,06/19/26 03:50:00 AM,14.1990,67.564,,,,
+5143,06/19/26 04:00:00 AM,14.1975,67.564,,,,
+5144,06/19/26 04:10:00 AM,14.1975,67.564,,,,
+5145,06/19/26 04:20:00 AM,14.1975,67.564,,,,
+5146,06/19/26 04:30:00 AM,14.1959,67.564,,,,
+5147,06/19/26 04:40:00 AM,14.1959,67.564,,,,
+5148,06/19/26 04:50:00 AM,14.1944,67.564,,,,
+5149,06/19/26 05:00:00 AM,14.1944,67.564,,,,
+5150,06/19/26 05:10:00 AM,14.1951,67.392,,,,
+5151,06/19/26 05:20:00 AM,14.1967,67.392,,,,
+5152,06/19/26 05:30:00 AM,14.1999,67.392,,,,
+5153,06/19/26 05:40:00 AM,14.2015,67.392,,,,
+5154,06/19/26 05:50:00 AM,14.2030,67.392,,,,
+5155,06/19/26 06:00:00 AM,14.2062,67.392,,,,
+5156,06/19/26 06:10:00 AM,14.2093,67.392,,,,
+5157,06/19/26 06:20:00 AM,14.2101,67.221,,,,
+5158,06/19/26 06:30:00 AM,14.2117,67.221,,,,
+5159,06/19/26 06:40:00 AM,14.2101,67.221,,,,
+5160,06/19/26 06:50:00 AM,14.2117,67.221,,,,
+5161,06/19/26 07:00:00 AM,14.2117,67.221,,,,
+5162,06/19/26 07:10:00 AM,14.2133,67.221,,,,
+5163,06/19/26 07:20:00 AM,14.2149,67.221,,,,
+5164,06/19/26 07:30:00 AM,14.2149,67.221,,,,
+5165,06/19/26 07:40:00 AM,14.2180,67.221,,,,
+5166,06/19/26 07:50:00 AM,14.2195,67.221,,,,
+5167,06/19/26 08:00:00 AM,14.2180,67.221,,,,
+5168,06/19/26 08:10:00 AM,14.2195,67.221,,,,
+5169,06/19/26 08:20:00 AM,14.2195,67.221,,,,
+5170,06/19/26 08:30:00 AM,14.2211,67.221,,,,
+5171,06/19/26 08:40:00 AM,14.2211,67.221,,,,
+5172,06/19/26 08:50:00 AM,14.2211,67.221,,,,
+5173,06/19/26 09:00:00 AM,14.2227,67.221,,,,
+5174,06/19/26 09:10:00 AM,14.2195,67.221,,,,
+5175,06/19/26 09:20:00 AM,14.2195,67.221,,,,
+5176,06/19/26 09:30:00 AM,14.2180,67.221,,,,
+5177,06/19/26 09:40:00 AM,14.2180,67.221,,,,
+5178,06/19/26 09:50:00 AM,14.2172,67.392,,,,
+5179,06/19/26 10:00:00 AM,14.2172,67.392,,,,
+5180,06/19/26 10:10:00 AM,14.2172,67.392,,,,
+5181,06/19/26 10:20:00 AM,14.2188,67.392,,,,
+5182,06/19/26 10:30:00 AM,14.2172,67.392,,,,
+5183,06/19/26 10:40:00 AM,14.2188,67.392,,,,
+5184,06/19/26 10:50:00 AM,14.2188,67.392,,,,
+5185,06/19/26 11:00:00 AM,14.2140,67.392,,,,
+5186,06/19/26 11:10:00 AM,14.2140,67.392,,,,
+5187,06/19/26 11:20:00 AM,14.2140,67.392,,,,
+5188,06/19/26 11:30:00 AM,14.2156,67.392,,,,
+5189,06/19/26 11:40:00 AM,14.2124,67.392,,,,
+5190,06/19/26 11:50:00 AM,14.2163,67.564,,,,
+5191,06/19/26 12:00:00 PM,14.2170,67.735,,,,
+5192,06/19/26 12:10:00 PM,14.2154,67.735,,,,
+5193,06/19/26 12:20:00 PM,14.2131,67.906,,,,
+5194,06/19/26 12:30:00 PM,14.2099,67.906,,,,
+5195,06/19/26 12:40:00 PM,14.2122,68.077,,,,
+5196,06/19/26 12:50:00 PM,14.2114,68.248,,,,
+5197,06/19/26 01:00:00 PM,14.2121,68.421,,,,
+5198,06/19/26 01:10:00 PM,14.2105,68.421,,,,
+5199,06/19/26 01:20:00 PM,14.2176,68.592,,,,
+5200,06/19/26 01:30:00 PM,14.2159,68.934,,,,
+5201,06/19/26 01:40:00 PM,14.2141,69.278,,,,
+5202,06/19/26 01:50:00 PM,14.2109,69.622,,,,
+5203,06/19/26 02:00:00 PM,14.2147,69.793,,,,
+5204,06/19/26 02:10:00 PM,14.2146,70.137,,,,
+5205,06/19/26 02:20:00 PM,14.2144,70.480,,,,
+5206,06/19/26 02:30:00 PM,14.2221,70.824,,,,
+5207,06/19/26 02:40:00 PM,14.2179,71.339,,,,
+5208,06/19/26 02:50:00 PM,14.2178,71.683,,,,
+5209,06/19/26 03:00:00 PM,14.2224,71.683,,,,
+5210,06/19/26 03:10:00 PM,14.2227,71.339,,,,
+5211,06/19/26 03:20:00 PM,14.2196,70.995,,,,
+5212,06/19/26 03:30:00 PM,14.2189,70.824,,,,
+5213,06/19/26 03:40:00 PM,14.2176,70.480,,,,
+5214,06/19/26 03:50:00 PM,14.2137,70.308,,,,
+5215,06/19/26 04:00:00 PM,14.2130,70.137,,,,
+5216,06/19/26 04:10:00 PM,14.2092,69.964,,,,
+5217,06/19/26 04:20:00 PM,14.2140,69.622,,,,
+5218,06/19/26 04:30:00 PM,14.2118,69.449,,,,
+5219,06/19/26 04:40:00 PM,14.2149,69.449,,,,
+5220,06/19/26 04:50:00 PM,14.2125,69.278,,,,
+5221,06/19/26 05:00:00 PM,14.2125,69.278,,,,
+5222,06/19/26 05:10:00 PM,14.2157,69.278,,,,
+5223,06/19/26 05:20:00 PM,14.2173,69.278,,,,
+5224,06/19/26 05:30:00 PM,14.2205,69.278,,,,
+5225,06/19/26 05:40:00 PM,14.2189,69.278,,,,
+5226,06/19/26 05:50:00 PM,14.2189,69.278,,,,
+5227,06/19/26 06:00:00 PM,14.2252,69.278,,,,
+5228,06/19/26 06:10:00 PM,14.2212,69.107,,,,
+5229,06/19/26 06:20:00 PM,14.2244,69.107,,,,
+5230,06/19/26 06:30:00 PM,14.2253,68.934,,,,
+5231,06/19/26 06:40:00 PM,14.2269,68.934,,,,
+5232,06/19/26 06:50:00 PM,14.2278,68.763,,,,
+5233,06/19/26 07:00:00 PM,14.2246,68.763,,,,
+5234,06/19/26 07:10:00 PM,14.2292,68.763,,,,
+5235,06/19/26 07:20:00 PM,14.2301,68.592,,,,
+5236,06/19/26 07:30:00 PM,14.2301,68.592,,,,
+5237,06/19/26 07:40:00 PM,14.2365,68.592,,,,
+5238,06/19/26 07:50:00 PM,14.2294,68.421,,,,
+5239,06/19/26 08:00:00 PM,14.2326,68.421,,,,
+5240,06/19/26 08:10:00 PM,14.2302,68.248,,,,
+5241,06/19/26 08:20:00 PM,14.2302,68.248,,,,
+5242,06/19/26 08:30:00 PM,14.2286,68.248,,,,
+5243,06/19/26 08:40:00 PM,14.2286,68.248,,,,
+5244,06/19/26 08:50:00 PM,14.2295,68.077,,,,
+5245,06/19/26 09:00:00 PM,14.2357,68.077,,,,
+5246,06/19/26 09:10:00 PM,14.2350,67.906,,,,
+5247,06/19/26 09:20:00 PM,14.2382,67.906,,,,
+5248,06/19/26 09:30:00 PM,14.2375,67.735,,,,
+5249,06/19/26 09:40:00 PM,14.2382,67.564,,,,
+5250,06/19/26 09:50:00 PM,14.2398,67.564,,,,
+5251,06/19/26 10:00:00 PM,14.2423,67.392,,,,
+5252,06/19/26 10:10:00 PM,14.2431,67.221,,,,
+5253,06/19/26 10:20:00 PM,14.2462,67.221,,,,
+5254,06/19/26 10:30:00 PM,14.2471,67.050,,,,
+5255,06/19/26 10:40:00 PM,14.2463,66.879,,,,
+5256,06/19/26 10:50:00 PM,14.2471,66.708,,,,
+5257,06/19/26 11:00:00 PM,14.2456,66.708,,,,
+5258,06/19/26 11:10:00 PM,14.2479,66.537,,,,
+5259,06/19/26 11:20:00 PM,14.2502,66.366,,,,
+5260,06/19/26 11:30:00 PM,14.2527,66.193,,,,
+5261,06/19/26 11:40:00 PM,14.2527,66.193,,,,
+5262,06/19/26 11:50:00 PM,14.2488,66.022,,,,
+5263,06/20/26 12:00:00 AM,14.2465,65.851,,,,
+5264,06/20/26 12:10:00 AM,14.2481,65.851,,,,
+5265,06/20/26 12:20:00 AM,14.2473,65.680,,,,
+5266,06/20/26 12:30:00 AM,14.2449,65.509,,,,
+5267,06/20/26 12:40:00 AM,14.2418,65.509,,,,
+5268,06/20/26 12:50:00 AM,14.2426,65.338,,,,
+5269,06/20/26 01:00:00 AM,14.2418,65.167,,,,
+5270,06/20/26 01:10:00 AM,14.2466,65.167,,,,
+5271,06/20/26 01:20:00 AM,14.2473,64.996,,,,
+5272,06/20/26 01:30:00 AM,14.2450,64.825,,,,
+5273,06/20/26 01:40:00 AM,14.2434,64.825,,,,
+5274,06/20/26 01:50:00 AM,14.2427,64.652,,,,
+5275,06/20/26 02:00:00 AM,14.2427,64.652,,,,
+5276,06/20/26 02:10:00 AM,14.2418,64.481,,,,
+5277,06/20/26 02:20:00 AM,14.2418,64.481,,,,
+5278,06/20/26 02:30:00 AM,14.2427,64.310,,,,
+5279,06/20/26 02:40:00 AM,14.2404,64.139,,,,
+5280,06/20/26 02:50:00 AM,14.2388,64.139,,,,
+5281,06/20/26 03:00:00 AM,14.2365,63.968,,,,
+5282,06/20/26 03:10:00 AM,14.2395,63.968,,,,
+5283,06/20/26 03:20:00 AM,14.2372,63.797,,,,
+5284,06/20/26 03:30:00 AM,14.2372,63.797,,,,
+5285,06/20/26 03:40:00 AM,14.2356,63.797,,,,
+5286,06/20/26 03:50:00 AM,14.2317,63.626,,,,
+5287,06/20/26 04:00:00 AM,14.2317,63.626,,,,
+5288,06/20/26 04:10:00 AM,14.2294,63.455,,,,
+5289,06/20/26 04:20:00 AM,14.2326,63.455,,,,
+5290,06/20/26 04:30:00 AM,14.2326,63.455,,,,
+5291,06/20/26 04:40:00 AM,14.2270,63.282,,,,
+5292,06/20/26 04:50:00 AM,14.2301,63.282,,,,
+5293,06/20/26 05:00:00 AM,14.2317,63.282,,,,
+5294,06/20/26 05:10:00 AM,14.2326,63.111,,,,
+5295,06/20/26 05:20:00 AM,14.2340,63.111,,,,
+5296,06/20/26 05:30:00 AM,14.2356,63.111,,,,
+5297,06/20/26 05:40:00 AM,14.2301,62.940,,,,
+5298,06/20/26 05:50:00 AM,14.2349,62.940,,,,
+5299,06/20/26 06:00:00 AM,14.2379,62.940,,,,
+5300,06/20/26 06:10:00 AM,14.2388,62.769,,,,
+5301,06/20/26 06:20:00 AM,14.2402,62.769,,,,
+5302,06/20/26 06:30:00 AM,14.2402,62.769,,,,
+5303,06/20/26 06:40:00 AM,14.2395,62.598,,,,
+5304,06/20/26 06:50:00 AM,14.2427,62.598,,,,
+5305,06/20/26 07:00:00 AM,14.2442,62.598,,,,
+5306,06/20/26 07:10:00 AM,14.2427,62.598,,,,
+5307,06/20/26 07:20:00 AM,14.2442,62.598,,,,
+5308,06/20/26 07:30:00 AM,14.2442,62.598,,,,
+5309,06/20/26 07:40:00 AM,14.2458,62.598,,,,
+5310,06/20/26 07:50:00 AM,14.2473,62.598,,,,
+5311,06/20/26 08:00:00 AM,14.2473,62.598,,,,
+5312,06/20/26 08:10:00 AM,14.2458,62.598,,,,
+5313,06/20/26 08:20:00 AM,14.2473,62.598,,,,
+5314,06/20/26 08:30:00 AM,14.2450,62.769,,,,
+5315,06/20/26 08:40:00 AM,14.2481,62.769,,,,
+5316,06/20/26 08:50:00 AM,14.2466,62.769,,,,
+5317,06/20/26 09:00:00 AM,14.2458,62.940,,,,
+5318,06/20/26 09:10:00 AM,14.2473,62.940,,,,
+5319,06/20/26 09:20:00 AM,14.2458,62.940,,,,
+5320,06/20/26 09:30:00 AM,14.2450,63.111,,,,
+5321,06/20/26 09:40:00 AM,14.2434,63.111,,,,
+5322,06/20/26 09:50:00 AM,14.2489,63.282,,,,
+5323,06/20/26 10:00:00 AM,14.2473,63.282,,,,
+5324,06/20/26 10:10:00 AM,14.2466,63.455,,,,
+5325,06/20/26 10:20:00 AM,14.2482,63.455,,,,
+5326,06/20/26 10:30:00 AM,14.2505,63.626,,,,
+5327,06/20/26 10:40:00 AM,14.2489,63.626,,,,
+5328,06/20/26 10:50:00 AM,14.2498,63.797,,,,
+5329,06/20/26 11:00:00 AM,14.2489,63.968,,,,
+5330,06/20/26 11:10:00 AM,14.2498,64.139,,,,
+5331,06/20/26 11:20:00 AM,14.2498,64.139,,,,
+5332,06/20/26 11:30:00 AM,14.2521,64.310,,,,
+5333,06/20/26 11:40:00 AM,14.2513,64.481,,,,
+5334,06/20/26 11:50:00 AM,14.2466,64.481,,,,
+5335,06/20/26 12:00:00 PM,14.2489,64.652,,,,
+5336,06/20/26 12:10:00 PM,14.2466,64.825,,,,
+5337,06/20/26 12:20:00 PM,14.2442,64.996,,,,
+5338,06/20/26 12:30:00 PM,14.2450,65.167,,,,
+5339,06/20/26 12:40:00 PM,14.2426,65.338,,,,
+5340,06/20/26 12:50:00 PM,14.2418,65.509,,,,
+5341,06/20/26 01:00:00 PM,14.2386,65.509,,,,
+5342,06/20/26 01:10:00 PM,14.2363,65.680,,,,
+5343,06/20/26 01:20:00 PM,14.2386,65.851,,,,
+5344,06/20/26 01:30:00 PM,14.2386,66.193,,,,
+5345,06/20/26 01:40:00 PM,14.2392,66.708,,,,
+5346,06/20/26 01:50:00 PM,14.2330,67.050,,,,
+5347,06/20/26 02:00:00 PM,14.2344,67.392,,,,
+5348,06/20/26 02:10:00 PM,14.2281,67.735,,,,
+5349,06/20/26 02:20:00 PM,14.2327,68.077,,,,
+5350,06/20/26 02:30:00 PM,14.2397,68.248,,,,
+5351,06/20/26 02:40:00 PM,14.2347,68.934,,,,
+5352,06/20/26 02:50:00 PM,14.2305,69.449,,,,
+5353,06/20/26 03:00:00 PM,14.2304,69.793,,,,
+5354,06/20/26 03:10:00 PM,14.2328,69.622,,,,
+5355,06/20/26 03:20:00 PM,14.2291,69.449,,,,
+5356,06/20/26 03:30:00 PM,14.2259,69.449,,,,
+5357,06/20/26 03:40:00 PM,14.2291,69.449,,,,
+5358,06/20/26 03:50:00 PM,14.2268,69.278,,,,
+5359,06/20/26 04:00:00 PM,14.2220,69.278,,,,
+5360,06/20/26 04:10:00 PM,14.2198,69.107,,,,
+5361,06/20/26 04:20:00 PM,14.2175,68.934,,,,
+5362,06/20/26 04:30:00 PM,14.2183,68.763,,,,
+5363,06/20/26 04:40:00 PM,14.2176,68.592,,,,
+5364,06/20/26 04:50:00 PM,14.2176,68.592,,,,
+5365,06/20/26 05:00:00 PM,14.2153,68.421,,,,
+5366,06/20/26 05:10:00 PM,14.2114,68.248,,,,
+5367,06/20/26 05:20:00 PM,14.2114,68.248,,,,
+5368,06/20/26 05:30:00 PM,14.2122,68.077,,,,
+5369,06/20/26 05:40:00 PM,14.2122,68.077,,,,
+5370,06/20/26 05:50:00 PM,14.2122,68.077,,,,
+5371,06/20/26 06:00:00 PM,14.2107,68.077,,,,
+5372,06/20/26 06:10:00 PM,14.2091,68.077,,,,
+5373,06/20/26 06:20:00 PM,14.2091,68.077,,,,
+5374,06/20/26 06:30:00 PM,14.2091,68.077,,,,
+5375,06/20/26 06:40:00 PM,14.2069,67.906,,,,
+5376,06/20/26 06:50:00 PM,14.2091,68.077,,,,
+5377,06/20/26 07:00:00 PM,14.2115,67.906,,,,
+5378,06/20/26 07:10:00 PM,14.2099,67.906,,,,
+5379,06/20/26 07:20:00 PM,14.2083,67.906,,,,
+5380,06/20/26 07:30:00 PM,14.2115,67.906,,,,
+5381,06/20/26 07:40:00 PM,14.2099,67.906,,,,
+5382,06/20/26 07:50:00 PM,14.2083,67.906,,,,
+5383,06/20/26 08:00:00 PM,14.2115,67.906,,,,
+5384,06/20/26 08:10:00 PM,14.2131,67.906,,,,
+5385,06/20/26 08:20:00 PM,14.2124,67.735,,,,
+5386,06/20/26 08:30:00 PM,14.2154,67.735,,,,
+5387,06/20/26 08:40:00 PM,14.2140,67.735,,,,
+5388,06/20/26 08:50:00 PM,14.2179,67.564,,,,
+5389,06/20/26 09:00:00 PM,14.2163,67.564,,,,
+5390,06/20/26 09:10:00 PM,14.2156,67.392,,,,
+5391,06/20/26 09:20:00 PM,14.2172,67.392,,,,
+5392,06/20/26 09:30:00 PM,14.2195,67.221,,,,
+5393,06/20/26 09:40:00 PM,14.2211,67.221,,,,
+5394,06/20/26 09:50:00 PM,14.2220,67.050,,,,
+5395,06/20/26 10:00:00 PM,14.2220,67.050,,,,
+5396,06/20/26 10:10:00 PM,14.2236,67.050,,,,
+5397,06/20/26 10:20:00 PM,14.2275,66.879,,,,
+5398,06/20/26 10:30:00 PM,14.2259,66.879,,,,
+5399,06/20/26 10:40:00 PM,14.2275,66.879,,,,
+5400,06/20/26 10:50:00 PM,14.2268,66.708,,,,
+5401,06/20/26 11:00:00 PM,14.2283,66.708,,,,
+5402,06/20/26 11:10:00 PM,14.2291,66.537,,,,
+5403,06/20/26 11:20:00 PM,14.2275,66.537,,,,
+5404,06/20/26 11:30:00 PM,14.2283,66.366,,,,
+5405,06/20/26 11:40:00 PM,14.2283,66.366,,,,
+5406,06/20/26 11:50:00 PM,14.2260,66.193,,,,
+5407,06/21/26 12:00:00 AM,14.2253,66.022,,,,
+5408,06/21/26 12:10:00 AM,14.2253,66.022,,,,
+5409,06/21/26 12:20:00 AM,14.2230,65.851,,,,
+5410,06/21/26 12:30:00 AM,14.2230,65.851,,,,
+5411,06/21/26 12:40:00 AM,14.2223,65.680,,,,
+5412,06/21/26 12:50:00 AM,14.2237,65.680,,,,
+5413,06/21/26 01:00:00 AM,14.2253,65.680,,,,
+5414,06/21/26 01:10:00 AM,14.2199,65.509,,,,
+5415,06/21/26 01:20:00 AM,14.2262,65.509,,,,
+5416,06/21/26 01:30:00 AM,14.2246,65.509,,,,
+5417,06/21/26 01:40:00 AM,14.2254,65.338,,,,
+5418,06/21/26 01:50:00 AM,14.2239,65.338,,,,
+5419,06/21/26 02:00:00 AM,14.2199,65.167,,,,
+5420,06/21/26 02:10:00 AM,14.2230,65.167,,,,
+5421,06/21/26 02:20:00 AM,14.2192,64.996,,,,
+5422,06/21/26 02:30:00 AM,14.2192,64.996,,,,
+5423,06/21/26 02:40:00 AM,14.2167,64.825,,,,
+5424,06/21/26 02:50:00 AM,14.2183,64.825,,,,
+5425,06/21/26 03:00:00 AM,14.2208,64.652,,,,
+5426,06/21/26 03:10:00 AM,14.2208,64.652,,,,
+5427,06/21/26 03:20:00 AM,14.2208,64.652,,,,
+5428,06/21/26 03:30:00 AM,14.2199,64.481,,,,
+5429,06/21/26 03:40:00 AM,14.2215,64.481,,,,
+5430,06/21/26 03:50:00 AM,14.2208,64.310,,,,
+5431,06/21/26 04:00:00 AM,14.2192,64.310,,,,
+5432,06/21/26 04:10:00 AM,14.2199,64.139,,,,
+5433,06/21/26 04:20:00 AM,14.2153,64.139,,,,
+5434,06/21/26 04:30:00 AM,14.2153,64.139,,,,
+5435,06/21/26 04:40:00 AM,14.2114,63.968,,,,
+5436,06/21/26 04:50:00 AM,14.2160,63.968,,,,
+5437,06/21/26 05:00:00 AM,14.2144,63.968,,,,
+5438,06/21/26 05:10:00 AM,14.2137,63.797,,,,
+5439,06/21/26 05:20:00 AM,14.2153,63.797,,,,
+5440,06/21/26 05:30:00 AM,14.2153,63.797,,,,
+5441,06/21/26 05:40:00 AM,14.2160,63.626,,,,
+5442,06/21/26 05:50:00 AM,14.2144,63.626,,,,
+5443,06/21/26 06:00:00 AM,14.2160,63.626,,,,
+5444,06/21/26 06:10:00 AM,14.2192,63.626,,,,
+5445,06/21/26 06:20:00 AM,14.2215,63.455,,,,
+5446,06/21/26 06:30:00 AM,14.2231,63.455,,,,
+5447,06/21/26 06:40:00 AM,14.2247,63.455,,,,
+5448,06/21/26 06:50:00 AM,14.2278,63.455,,,,
+5449,06/21/26 07:00:00 AM,14.2278,63.455,,,,
+5450,06/21/26 07:10:00 AM,14.2278,63.455,,,,
+5451,06/21/26 07:20:00 AM,14.2278,63.455,,,,
+5452,06/21/26 07:30:00 AM,14.2294,63.455,,,,
+5453,06/21/26 07:40:00 AM,14.2294,63.455,,,,
+5454,06/21/26 07:50:00 AM,14.2310,63.455,,,,
+5455,06/21/26 08:00:00 AM,14.2326,63.455,,,,
+5456,06/21/26 08:10:00 AM,14.2326,63.455,,,,
+5457,06/21/26 08:20:00 AM,14.2326,63.455,,,,
+5458,06/21/26 08:30:00 AM,14.2333,63.626,,,,
+5459,06/21/26 08:40:00 AM,14.2333,63.626,,,,
+5460,06/21/26 08:50:00 AM,14.2365,63.626,,,,
+5461,06/21/26 09:00:00 AM,14.2404,63.797,,,,
+5462,06/21/26 09:10:00 AM,14.2434,63.797,,,,
+5463,06/21/26 09:20:00 AM,14.2434,63.797,,,,
+5464,06/21/26 09:30:00 AM,14.2411,63.968,,,,
+5465,06/21/26 09:40:00 AM,14.2443,63.968,,,,
+5466,06/21/26 09:50:00 AM,14.2420,64.139,,,,
+5467,06/21/26 10:00:00 AM,14.2404,64.139,,,,
+5468,06/21/26 10:10:00 AM,14.2379,64.310,,,,
+5469,06/21/26 10:20:00 AM,14.2379,64.310,,,,
+5470,06/21/26 10:30:00 AM,14.2356,64.481,,,,
+5471,06/21/26 10:40:00 AM,14.2379,64.652,,,,
+5472,06/21/26 10:50:00 AM,14.2349,64.652,,,,
+5473,06/21/26 11:00:00 AM,14.2340,64.825,,,,
+5474,06/21/26 11:10:00 AM,14.2333,64.996,,,,
+5475,06/21/26 11:20:00 AM,14.2324,65.167,,,,
+5476,06/21/26 11:30:00 AM,14.2308,65.167,,,,
+5477,06/21/26 11:40:00 AM,14.2285,65.338,,,,
+5478,06/21/26 11:50:00 AM,14.2317,65.338,,,,
+5479,06/21/26 12:00:00 PM,14.2340,65.509,,,,
+5480,06/21/26 12:10:00 PM,14.2292,65.509,,,,
+5481,06/21/26 12:20:00 PM,14.2315,65.680,,,,
+5482,06/21/26 12:30:00 PM,14.2308,65.851,,,,
+5483,06/21/26 12:40:00 PM,14.2308,65.851,,,,
+5484,06/21/26 12:50:00 PM,14.2283,66.022,,,,
+5485,06/21/26 01:00:00 PM,14.2292,66.193,,,,
+5486,06/21/26 01:10:00 PM,14.2283,66.366,,,,
+5487,06/21/26 01:20:00 PM,14.2260,66.537,,,,
+5488,06/21/26 01:30:00 PM,14.2283,66.708,,,,
+5489,06/21/26 01:40:00 PM,14.2259,66.879,,,,
+5490,06/21/26 01:50:00 PM,14.2282,67.050,,,,
+5491,06/21/26 02:00:00 PM,14.2243,67.221,,,,
+5492,06/21/26 02:10:00 PM,14.2257,67.564,,,,
+5493,06/21/26 02:20:00 PM,14.2218,67.735,,,,
+5494,06/21/26 02:30:00 PM,14.2194,67.906,,,,
+5495,06/21/26 02:40:00 PM,14.2224,68.248,,,,
+5496,06/21/26 02:50:00 PM,14.2205,68.934,,,,
+5497,06/21/26 03:00:00 PM,14.2180,69.449,,,,
+5498,06/21/26 03:10:00 PM,14.2165,69.449,,,,
+5499,06/21/26 03:20:00 PM,14.2166,69.107,,,,
+5500,06/21/26 03:30:00 PM,14.2159,68.934,,,,
+5501,06/21/26 03:40:00 PM,14.2159,68.934,,,,
+5502,06/21/26 03:50:00 PM,14.2159,68.934,,,,
+5503,06/21/26 04:00:00 PM,14.2159,68.934,,,,
+5504,06/21/26 04:10:00 PM,14.2120,68.763,,,,
+5505,06/21/26 04:20:00 PM,14.2136,68.763,,,,
+5506,06/21/26 04:30:00 PM,14.2098,68.592,,,,
+5507,06/21/26 04:40:00 PM,14.2082,68.592,,,,
+5508,06/21/26 04:50:00 PM,14.2120,68.763,,,,
+5509,06/21/26 05:00:00 PM,14.2105,68.763,,,,
+5510,06/21/26 05:10:00 PM,14.2105,68.763,,,,
+5511,06/21/26 05:20:00 PM,14.2057,68.763,,,,
+5512,06/21/26 05:30:00 PM,14.2089,68.763,,,,
+5513,06/21/26 05:40:00 PM,14.2073,68.763,,,,
+5514,06/21/26 05:50:00 PM,14.2080,68.934,,,,
+5515,06/21/26 06:00:00 PM,14.2096,68.934,,,,
+5516,06/21/26 06:10:00 PM,14.2096,68.934,,,,
+5517,06/21/26 06:20:00 PM,14.2096,68.934,,,,
+5518,06/21/26 06:30:00 PM,14.2096,68.934,,,,
+5519,06/21/26 06:40:00 PM,14.2089,68.763,,,,
+5520,06/21/26 06:50:00 PM,14.2120,68.763,,,,
+5521,06/21/26 07:00:00 PM,14.2089,68.763,,,,
+5522,06/21/26 07:10:00 PM,14.2073,68.763,,,,
+5523,06/21/26 07:20:00 PM,14.2089,68.763,,,,
+5524,06/21/26 07:30:00 PM,14.2073,68.763,,,,
+5525,06/21/26 07:40:00 PM,14.2105,68.763,,,,
+5526,06/21/26 07:50:00 PM,14.2089,68.763,,,,
+5527,06/21/26 08:00:00 PM,14.2073,68.763,,,,
+5528,06/21/26 08:10:00 PM,14.2105,68.763,,,,
+5529,06/21/26 08:20:00 PM,14.2136,68.763,,,,
+5530,06/21/26 08:30:00 PM,14.2128,68.592,,,,
+5531,06/21/26 08:40:00 PM,14.2112,68.592,,,,
+5532,06/21/26 08:50:00 PM,14.2112,68.592,,,,
+5533,06/21/26 09:00:00 PM,14.2128,68.592,,,,
+5534,06/21/26 09:10:00 PM,14.2121,68.421,,,,
+5535,06/21/26 09:20:00 PM,14.2105,68.421,,,,
+5536,06/21/26 09:30:00 PM,14.2121,68.421,,,,
+5537,06/21/26 09:40:00 PM,14.2146,68.248,,,,
+5538,06/21/26 09:50:00 PM,14.2176,68.248,,,,
+5539,06/21/26 10:00:00 PM,14.2176,68.248,,,,
+5540,06/21/26 10:10:00 PM,14.2176,68.248,,,,
+5541,06/21/26 10:20:00 PM,14.2162,68.248,,,,
+5542,06/21/26 10:30:00 PM,14.2169,68.077,,,,
+5543,06/21/26 10:40:00 PM,14.2169,68.077,,,,
+5544,06/21/26 10:50:00 PM,14.2201,68.077,,,,
+5545,06/21/26 11:00:00 PM,14.2178,67.906,,,,
+5546,06/21/26 11:10:00 PM,14.2162,67.906,,,,
+5547,06/21/26 11:20:00 PM,14.2194,67.906,,,,
+5548,06/21/26 11:30:00 PM,14.2186,67.735,,,,
+5549,06/21/26 11:40:00 PM,14.2170,67.735,,,,
+5550,06/21/26 11:50:00 PM,14.2147,67.564,,,,
+5551,06/22/26 12:00:00 AM,14.2163,67.564,,,,
+5552,06/22/26 12:10:00 AM,14.2163,67.564,,,,
+5553,06/22/26 12:20:00 AM,14.2188,67.392,,,,
+5554,06/22/26 12:30:00 AM,14.2172,67.392,,,,
+5555,06/22/26 12:40:00 AM,14.2172,67.392,,,,
+5556,06/22/26 12:50:00 AM,14.2156,67.392,,,,
+5557,06/22/26 01:00:00 AM,14.2133,67.221,,,,
+5558,06/22/26 01:10:00 AM,14.2133,67.221,,,,
+5559,06/22/26 01:20:00 AM,14.2101,67.221,,,,
+5560,06/22/26 01:30:00 AM,14.2079,67.050,,,,
+5561,06/22/26 01:40:00 AM,14.2093,67.050,,,,
+5562,06/22/26 01:50:00 AM,14.2079,67.050,,,,
+5563,06/22/26 02:00:00 AM,14.2086,66.879,,,,
+5564,06/22/26 02:10:00 AM,14.2102,66.879,,,,
+5565,06/22/26 02:20:00 AM,14.2086,66.879,,,,
+5566,06/22/26 02:30:00 AM,14.2063,66.708,,,,
+5567,06/22/26 02:40:00 AM,14.2063,66.708,,,,
+5568,06/22/26 02:50:00 AM,14.2079,66.708,,,,
+5569,06/22/26 03:00:00 AM,14.2033,66.708,,,,
+5570,06/22/26 03:10:00 AM,14.2056,66.537,,,,
+5571,06/22/26 03:20:00 AM,14.2056,66.537,,,,
+5572,06/22/26 03:30:00 AM,14.2064,66.366,,,,
+5573,06/22/26 03:40:00 AM,14.2080,66.366,,,,
+5574,06/22/26 03:50:00 AM,14.2064,66.366,,,,
+5575,06/22/26 04:00:00 AM,14.1986,66.366,,,,
+5576,06/22/26 04:10:00 AM,14.1963,66.193,,,,
+5577,06/22/26 04:20:00 AM,14.1977,66.193,,,,
+5578,06/22/26 04:30:00 AM,14.1993,66.193,,,,
+5579,06/22/26 04:40:00 AM,14.2002,66.022,,,,
+5580,06/22/26 04:50:00 AM,14.1970,66.022,,,,
+5581,06/22/26 05:00:00 AM,14.1986,66.022,,,,
+5582,06/22/26 05:10:00 AM,14.2011,65.851,,,,
+5583,06/22/26 05:20:00 AM,14.1995,65.851,,,,
+5584,06/22/26 05:30:00 AM,14.1979,65.851,,,,
+5585,06/22/26 05:40:00 AM,14.1986,65.680,,,,
+5586,06/22/26 05:50:00 AM,14.2002,65.680,,,,
+5587,06/22/26 06:00:00 AM,14.2002,65.680,,,,
+5588,06/22/26 06:10:00 AM,14.2018,65.680,,,,
+5589,06/22/26 06:20:00 AM,14.2027,65.509,,,,
+5590,06/22/26 06:30:00 AM,14.2057,65.509,,,,
+5591,06/22/26 06:40:00 AM,14.2089,65.509,,,,
+5592,06/22/26 06:50:00 AM,14.2050,65.338,,,,
+5593,06/22/26 07:00:00 AM,14.2066,65.338,,,,
+5594,06/22/26 07:10:00 AM,14.2082,65.338,,,,
+5595,06/22/26 07:20:00 AM,14.2050,65.338,,,,
+5596,06/22/26 07:30:00 AM,14.2050,65.338,,,,
+5597,06/22/26 07:40:00 AM,14.2034,65.338,,,,
+5598,06/22/26 07:50:00 AM,14.2050,65.338,,,,
+5599,06/22/26 08:00:00 AM,14.2034,65.338,,,,
+5600,06/22/26 08:10:00 AM,14.2018,65.338,,,,
+5601,06/22/26 08:20:00 AM,14.2034,65.338,,,,
+5602,06/22/26 08:30:00 AM,14.2082,65.338,,,,
+5603,06/22/26 08:40:00 AM,14.2089,65.509,,,,
+5604,06/22/26 08:50:00 AM,14.2073,65.509,,,,
+5605,06/22/26 09:00:00 AM,14.2050,65.680,,,,
+5606,06/22/26 09:10:00 AM,14.2080,65.680,,,,
+5607,06/22/26 09:20:00 AM,14.2096,65.680,,,,
+5608,06/22/26 09:30:00 AM,14.2120,65.851,,,,
+5609,06/22/26 09:40:00 AM,14.2089,65.851,,,,
+5610,06/22/26 09:50:00 AM,14.2057,65.851,,,,
+5611,06/22/26 10:00:00 AM,14.2096,66.022,,,,
+5612,06/22/26 10:10:00 AM,14.2064,66.022,,,,
+5613,06/22/26 10:20:00 AM,14.2025,66.193,,,,
+5614,06/22/26 10:30:00 AM,14.2072,66.193,,,,
+5615,06/22/26 10:40:00 AM,14.2064,66.366,,,,
+5616,06/22/26 10:50:00 AM,14.2088,66.537,,,,
+5617,06/22/26 11:00:00 AM,14.2056,66.537,,,,
+5618,06/22/26 11:10:00 AM,14.2033,66.708,,,,
+5619,06/22/26 11:20:00 AM,14.2056,66.879,,,,
+5620,06/22/26 11:30:00 AM,14.2031,67.050,,,,
+5621,06/22/26 11:40:00 AM,14.2038,67.221,,,,
+5622,06/22/26 11:50:00 AM,14.2046,67.392,,,,
+5623,06/22/26 12:00:00 PM,14.2038,67.564,,,,
+5624,06/22/26 12:10:00 PM,14.2053,67.564,,,,
+5625,06/22/26 12:20:00 PM,14.2053,67.906,,,,
+5626,06/22/26 12:30:00 PM,14.2037,67.906,,,,
+5627,06/22/26 12:40:00 PM,14.2044,68.077,,,,
+5628,06/22/26 12:50:00 PM,14.2020,68.248,,,,
+5629,06/22/26 01:00:00 PM,14.2027,68.421,,,,
+5630,06/22/26 01:10:00 PM,14.2034,68.592,,,,
+5631,06/22/26 01:20:00 PM,14.1988,68.592,,,,
+5632,06/22/26 01:30:00 PM,14.1979,68.763,,,,
+5633,06/22/26 01:40:00 PM,14.1932,68.763,,,,
+5634,06/22/26 01:50:00 PM,14.1908,68.934,,,,
+5635,06/22/26 02:00:00 PM,14.1899,69.107,,,,
+5636,06/22/26 02:10:00 PM,14.1867,69.107,,,,
+5637,06/22/26 02:20:00 PM,14.1866,69.449,,,,
+5638,06/22/26 02:30:00 PM,14.1859,69.622,,,,
+5639,06/22/26 02:40:00 PM,14.1818,69.793,,,,
+5640,06/22/26 02:50:00 PM,14.1841,69.964,,,,
+5641,06/22/26 03:00:00 PM,14.1825,69.964,,,,
+5642,06/22/26 03:10:00 PM,14.1841,69.964,,,,
+5643,06/22/26 03:20:00 PM,14.1863,70.137,,,,
+5644,06/22/26 03:30:00 PM,14.1809,69.964,,,,
+5645,06/22/26 03:40:00 PM,14.1809,69.964,,,,
+5646,06/22/26 03:50:00 PM,14.1816,70.137,,,,
+5647,06/22/26 04:00:00 PM,14.1816,70.137,,,,
+5648,06/22/26 04:10:00 PM,14.1785,70.137,,,,
+5649,06/22/26 04:20:00 PM,14.1816,70.137,,,,
+5650,06/22/26 04:30:00 PM,14.1761,70.308,,,,
+5651,06/22/26 04:40:00 PM,14.1761,70.308,,,,
+5652,06/22/26 04:50:00 PM,14.1761,70.308,,,,
+5653,06/22/26 05:00:00 PM,14.1713,70.308,,,,
+5654,06/22/26 05:10:00 PM,14.1698,70.308,,,,
+5655,06/22/26 05:20:00 PM,14.1713,70.308,,,,
+5656,06/22/26 05:30:00 PM,14.1745,70.308,,,,
+5657,06/22/26 05:40:00 PM,14.1698,70.308,,,,
+5658,06/22/26 05:50:00 PM,14.1729,70.308,,,,
+5659,06/22/26 06:00:00 PM,14.1792,70.308,,,,
+5660,06/22/26 06:10:00 PM,14.1792,70.308,,,,
+5661,06/22/26 06:20:00 PM,14.1792,70.308,,,,
+5662,06/22/26 06:30:00 PM,14.1785,70.137,,,,
+5663,06/22/26 06:40:00 PM,14.1808,70.308,,,,
+5664,06/22/26 06:50:00 PM,14.1754,70.137,,,,
+5665,06/22/26 07:00:00 PM,14.1800,70.137,,,,
+5666,06/22/26 07:10:00 PM,14.1863,70.137,,,,
+5667,06/22/26 07:20:00 PM,14.1816,70.137,,,,
+5668,06/22/26 07:30:00 PM,14.1832,70.137,,,,
+5669,06/22/26 07:40:00 PM,14.1816,70.137,,,,
+5670,06/22/26 07:50:00 PM,14.1816,70.137,,,,
+5671,06/22/26 08:00:00 PM,14.1832,70.137,,,,
+5672,06/22/26 08:10:00 PM,14.1816,70.137,,,,
+5673,06/22/26 08:20:00 PM,14.1863,70.137,,,,
+5674,06/22/26 08:30:00 PM,14.1903,69.964,,,,
+5675,06/22/26 08:40:00 PM,14.1903,69.964,,,,
+5676,06/22/26 08:50:00 PM,14.1950,69.964,,,,
+5677,06/22/26 09:00:00 PM,14.1928,69.793,,,,
+5678,06/22/26 09:10:00 PM,14.1928,69.793,,,,
+5679,06/22/26 09:20:00 PM,14.1959,69.793,,,,
+5680,06/22/26 09:30:00 PM,14.1880,69.793,,,,
+5681,06/22/26 09:40:00 PM,14.1827,69.622,,,,
+5682,06/22/26 09:50:00 PM,14.1843,69.622,,,,
+5683,06/22/26 10:00:00 PM,14.1859,69.622,,,,
+5684,06/22/26 10:10:00 PM,14.1905,69.622,,,,
+5685,06/22/26 10:20:00 PM,14.1905,69.622,,,,
+5686,06/22/26 10:30:00 PM,14.1921,69.622,,,,
+5687,06/22/26 10:40:00 PM,14.1937,69.622,,,,
+5688,06/22/26 10:50:00 PM,14.1937,69.622,,,,
+5689,06/22/26 11:00:00 PM,14.1953,69.622,,,,
+5690,06/22/26 11:10:00 PM,14.1937,69.622,,,,
+5691,06/22/26 11:20:00 PM,14.1930,69.449,,,,
+5692,06/22/26 11:30:00 PM,14.1946,69.449,,,,
+5693,06/22/26 11:40:00 PM,14.1898,69.449,,,,
+5694,06/22/26 11:50:00 PM,14.1914,69.449,,,,
+5695,06/23/26 12:00:00 AM,14.1930,69.449,,,,
+5696,06/23/26 12:10:00 AM,14.1930,69.449,,,,
+5697,06/23/26 12:20:00 AM,14.1906,69.278,,,,
+5698,06/23/26 12:30:00 AM,14.1890,69.278,,,,
+5699,06/23/26 12:40:00 AM,14.1860,69.278,,,,
+5700,06/23/26 12:50:00 AM,14.1874,69.278,,,,
+5701,06/23/26 01:00:00 AM,14.1890,69.278,,,,
+5702,06/23/26 01:10:00 AM,14.1874,69.278,,,,
+5703,06/23/26 01:20:00 AM,14.1874,69.278,,,,
+5704,06/23/26 01:30:00 AM,14.1874,69.278,,,,
+5705,06/23/26 01:40:00 AM,14.1890,69.278,,,,
+5706,06/23/26 01:50:00 AM,14.1874,69.278,,,,
+5707,06/23/26 02:00:00 AM,14.1860,69.278,,,,
+5708,06/23/26 02:10:00 AM,14.1812,69.278,,,,
+5709,06/23/26 02:20:00 AM,14.1812,69.278,,,,
+5710,06/23/26 02:30:00 AM,14.1821,69.107,,,,
+5711,06/23/26 02:40:00 AM,14.1805,69.107,,,,
+5712,06/23/26 02:50:00 AM,14.1774,69.107,,,,
+5713,06/23/26 03:00:00 AM,14.1821,69.107,,,,
+5714,06/23/26 03:10:00 AM,14.1774,69.107,,,,
+5715,06/23/26 03:20:00 AM,14.1789,69.107,,,,
+5716,06/23/26 03:30:00 AM,14.1774,69.107,,,,
+5717,06/23/26 03:40:00 AM,14.1805,69.107,,,,
+5718,06/23/26 03:50:00 AM,14.1789,69.107,,,,
+5719,06/23/26 04:00:00 AM,14.1767,68.934,,,,
+5720,06/23/26 04:10:00 AM,14.1751,68.934,,,,
+5721,06/23/26 04:20:00 AM,14.1735,68.934,,,,
+5722,06/23/26 04:30:00 AM,14.1719,68.934,,,,
+5723,06/23/26 04:40:00 AM,14.1719,68.934,,,,
+5724,06/23/26 04:50:00 AM,14.1703,68.934,,,,
+5725,06/23/26 05:00:00 AM,14.1782,68.934,,,,
+5726,06/23/26 05:10:00 AM,14.1767,68.934,,,,
+5727,06/23/26 05:20:00 AM,14.1782,68.934,,,,
+5728,06/23/26 05:30:00 AM,14.1790,68.763,,,,
+5729,06/23/26 05:40:00 AM,14.1790,68.763,,,,
+5730,06/23/26 05:50:00 AM,14.1838,68.763,,,,
+5731,06/23/26 06:00:00 AM,14.1806,68.763,,,,
+5732,06/23/26 06:10:00 AM,14.1854,68.763,,,,
+5733,06/23/26 06:20:00 AM,14.1869,68.763,,,,
+5734,06/23/26 06:30:00 AM,14.1838,68.763,,,,
+5735,06/23/26 06:40:00 AM,14.1854,68.763,,,,
+5736,06/23/26 06:50:00 AM,14.1854,68.763,,,,
+5737,06/23/26 07:00:00 AM,14.1838,68.763,,,,
+5738,06/23/26 07:10:00 AM,14.1822,68.763,,,,
+5739,06/23/26 07:20:00 AM,14.1806,68.763,,,,
+5740,06/23/26 07:30:00 AM,14.1822,68.763,,,,
+5741,06/23/26 07:40:00 AM,14.1822,68.763,,,,
+5742,06/23/26 07:50:00 AM,14.1854,68.763,,,,
+5743,06/23/26 08:00:00 AM,14.1854,68.763,,,,
+5744,06/23/26 08:10:00 AM,14.1869,68.763,,,,
+5745,06/23/26 08:20:00 AM,14.1854,68.763,,,,
+5746,06/23/26 08:30:00 AM,14.1869,68.763,,,,
+5747,06/23/26 08:40:00 AM,14.1901,68.763,,,,
+5748,06/23/26 08:50:00 AM,14.1901,68.763,,,,
+5749,06/23/26 09:00:00 AM,14.1917,68.763,,,,
+5750,06/23/26 09:10:00 AM,14.1917,68.763,,,,
+5751,06/23/26 09:20:00 AM,14.1917,68.763,,,,
+5752,06/23/26 09:30:00 AM,14.1932,68.763,,,,
+5753,06/23/26 09:40:00 AM,14.1917,68.763,,,,
+5754,06/23/26 09:50:00 AM,14.1924,68.934,,,,
+5755,06/23/26 10:00:00 AM,14.1908,68.934,,,,
+5756,06/23/26 10:10:00 AM,14.1924,68.934,,,,
+5757,06/23/26 10:20:00 AM,14.1961,69.107,,,,
+5758,06/23/26 10:30:00 AM,14.1931,69.107,,,,
+5759,06/23/26 10:40:00 AM,14.1931,69.107,,,,
+5760,06/23/26 10:50:00 AM,14.1931,69.107,,,,
+5761,06/23/26 11:00:00 AM,14.1931,69.107,,,,
+5762,06/23/26 11:10:00 AM,14.1977,69.107,,,,
+5763,06/23/26 11:20:00 AM,14.2009,69.107,,,,
+5764,06/23/26 11:30:00 AM,14.1977,69.107,,,,
+5765,06/23/26 11:40:00 AM,14.1993,69.107,,,,
+5766,06/23/26 11:50:00 AM,14.1947,69.107,,,,
+5767,06/23/26 12:00:00 PM,14.1947,69.107,,,,
+5768,06/23/26 12:10:00 PM,14.1947,69.107,,,,
+5769,06/23/26 12:20:00 PM,14.1953,69.278,,,,
+5770,06/23/26 12:30:00 PM,14.1969,69.278,,,,
+5771,06/23/26 12:40:00 PM,14.1946,69.449,,,,
+5772,06/23/26 12:50:00 PM,14.1930,69.449,,,,
+5773,06/23/26 01:00:00 PM,14.1946,69.449,,,,
+5774,06/23/26 01:10:00 PM,14.1960,69.449,,,,
+5775,06/23/26 01:20:00 PM,14.1976,69.449,,,,
+5776,06/23/26 01:30:00 PM,14.2008,69.449,,,,
+5777,06/23/26 01:40:00 PM,14.1976,69.449,,,,
+5778,06/23/26 01:50:00 PM,14.1969,69.278,,,,
+5779,06/23/26 02:00:00 PM,14.1992,69.449,,,,
+5780,06/23/26 02:10:00 PM,14.1992,69.449,,,,
+5781,06/23/26 02:20:00 PM,14.1967,69.622,,,,
+5782,06/23/26 02:30:00 PM,14.1990,69.793,,,,
+5783,06/23/26 02:40:00 PM,14.1998,69.964,,,,
+5784,06/23/26 02:50:00 PM,14.2028,70.308,,,,
+5785,06/23/26 03:00:00 PM,14.2041,70.651,,,,
+5786,06/23/26 03:10:00 PM,14.2008,70.995,,,,
+5787,06/23/26 03:20:00 PM,14.2040,70.995,,,,
+5788,06/23/26 03:30:00 PM,14.2040,70.995,,,,
+5789,06/23/26 03:40:00 PM,14.2049,70.824,,,,
+5790,06/23/26 03:50:00 PM,14.2050,70.480,,,,
+5791,06/23/26 04:00:00 PM,14.2028,70.308,,,,
+5792,06/23/26 04:10:00 PM,14.2067,70.137,,,,
+5793,06/23/26 04:20:00 PM,14.2067,70.137,,,,
+5794,06/23/26 04:30:00 PM,14.2083,70.137,,,,
+5795,06/23/26 04:40:00 PM,14.2108,69.964,,,,
+5796,06/23/26 04:50:00 PM,14.2108,69.964,,,,
+5797,06/23/26 05:00:00 PM,14.2138,69.964,,,,
+5798,06/23/26 05:10:00 PM,14.2163,69.793,,,,
+5799,06/23/26 05:20:00 PM,14.2163,69.793,,,,
+5800,06/23/26 05:30:00 PM,14.2172,69.622,,,,
+5801,06/23/26 05:40:00 PM,14.2133,69.449,,,,
+5802,06/23/26 05:50:00 PM,14.2149,69.449,,,,
+5803,06/23/26 06:00:00 PM,14.2180,69.449,,,,
+5804,06/23/26 06:10:00 PM,14.2189,69.278,,,,
+5805,06/23/26 06:20:00 PM,14.2252,69.278,,,,
+5806,06/23/26 06:30:00 PM,14.2228,69.107,,,,
+5807,06/23/26 06:40:00 PM,14.2244,69.107,,,,
+5808,06/23/26 06:50:00 PM,14.2237,68.934,,,,
+5809,06/23/26 07:00:00 PM,14.2269,68.934,,,,
+5810,06/23/26 07:10:00 PM,14.2308,68.763,,,,
+5811,06/23/26 07:20:00 PM,14.2308,68.763,,,,
+5812,06/23/26 07:30:00 PM,14.2340,68.763,,,,
+5813,06/23/26 07:40:00 PM,14.2349,68.592,,,,
+5814,06/23/26 07:50:00 PM,14.2427,68.592,,,,
+5815,06/23/26 08:00:00 PM,14.2411,68.592,,,,
+5816,06/23/26 08:10:00 PM,14.2420,68.421,,,,
+5817,06/23/26 08:20:00 PM,14.2420,68.421,,,,
+5818,06/23/26 08:30:00 PM,14.2450,68.421,,,,
+5819,06/23/26 08:40:00 PM,14.2429,68.248,,,,
+5820,06/23/26 08:50:00 PM,14.2429,68.248,,,,
+5821,06/23/26 09:00:00 PM,14.2436,68.077,,,,
+5822,06/23/26 09:10:00 PM,14.2452,68.077,,,,
+5823,06/23/26 09:20:00 PM,14.2452,68.077,,,,
+5824,06/23/26 09:30:00 PM,14.2507,67.906,,,,
+5825,06/23/26 09:40:00 PM,14.2507,67.906,,,,
+5826,06/23/26 09:50:00 PM,14.2531,67.735,,,,
+5827,06/23/26 10:00:00 PM,14.2516,67.735,,,,
+5828,06/23/26 10:10:00 PM,14.2531,67.735,,,,
+5829,06/23/26 10:20:00 PM,14.2555,67.564,,,,
+5830,06/23/26 10:30:00 PM,14.2603,67.564,,,,
+5831,06/23/26 10:40:00 PM,14.2619,67.564,,,,
+5832,06/23/26 10:50:00 PM,14.2619,67.564,,,,
+5833,06/23/26 11:00:00 PM,14.2634,67.564,,,,
+5834,06/23/26 11:10:00 PM,14.2626,67.392,,,,
+5835,06/23/26 11:20:00 PM,14.2611,67.392,,,,
+5836,06/23/26 11:30:00 PM,14.2595,67.392,,,,
+5837,06/23/26 11:40:00 PM,14.2595,67.392,,,,
+5838,06/23/26 11:50:00 PM,14.2603,67.221,,,,
+5839,06/24/26 12:00:00 AM,14.2634,67.221,,,,
+5840,06/24/26 12:10:00 AM,14.2619,67.221,,,,
+5841,06/24/26 12:20:00 AM,14.2627,67.050,,,,
+5842,06/24/26 12:30:00 AM,14.2595,67.050,,,,
+5843,06/24/26 12:40:00 AM,14.2611,67.050,,,,
+5844,06/24/26 12:50:00 AM,14.2636,66.879,,,,
+5845,06/24/26 01:00:00 AM,14.2620,66.879,,,,
+5846,06/24/26 01:10:00 AM,14.2613,66.708,,,,
+5847,06/24/26 01:20:00 AM,14.2590,66.537,,,,
+5848,06/24/26 01:30:00 AM,14.2590,66.537,,,,
+5849,06/24/26 01:40:00 AM,14.2581,66.366,,,,
+5850,06/24/26 01:50:00 AM,14.2574,66.193,,,,
+5851,06/24/26 02:00:00 AM,14.2590,66.193,,,,
+5852,06/24/26 02:10:00 AM,14.2566,66.022,,,,
+5853,06/24/26 02:20:00 AM,14.2582,66.022,,,,
+5854,06/24/26 02:30:00 AM,14.2590,65.851,,,,
+5855,06/24/26 02:40:00 AM,14.2582,65.680,,,,
+5856,06/24/26 02:50:00 AM,14.2566,65.680,,,,
+5857,06/24/26 03:00:00 AM,14.2582,65.680,,,,
+5858,06/24/26 03:10:00 AM,14.2591,65.509,,,,
+5859,06/24/26 03:20:00 AM,14.2552,65.338,,,,
+5860,06/24/26 03:30:00 AM,14.2552,65.338,,,,
+5861,06/24/26 03:40:00 AM,14.2552,65.338,,,,
+5862,06/24/26 03:50:00 AM,14.2545,65.167,,,,
+5863,06/24/26 04:00:00 AM,14.2591,65.167,,,,
+5864,06/24/26 04:10:00 AM,14.2568,64.996,,,,
+5865,06/24/26 04:20:00 AM,14.2584,64.996,,,,
+5866,06/24/26 04:30:00 AM,14.2600,64.996,,,,
+5867,06/24/26 04:40:00 AM,14.2591,64.825,,,,
+5868,06/24/26 04:50:00 AM,14.2560,64.825,,,,
+5869,06/24/26 05:00:00 AM,14.2584,64.652,,,,
+5870,06/24/26 05:10:00 AM,14.2600,64.652,,,,
+5871,06/24/26 05:20:00 AM,14.2607,64.481,,,,
+5872,06/24/26 05:30:00 AM,14.2630,64.310,,,,
+5873,06/24/26 05:40:00 AM,14.2630,64.310,,,,
+5874,06/24/26 05:50:00 AM,14.2630,64.310,,,,
+5875,06/24/26 06:00:00 AM,14.2616,64.310,,,,
+5876,06/24/26 06:10:00 AM,14.2655,64.139,,,,
+5877,06/24/26 06:20:00 AM,14.2646,63.968,,,,
+5878,06/24/26 06:30:00 AM,14.2694,63.968,,,,
+5879,06/24/26 06:40:00 AM,14.2694,63.968,,,,
+5880,06/24/26 06:50:00 AM,14.2685,63.797,,,,
+5881,06/24/26 07:00:00 AM,14.2717,63.797,,,,
+5882,06/24/26 07:10:00 AM,14.2733,63.797,,,,
+5883,06/24/26 07:20:00 AM,14.2740,63.626,,,,
+5884,06/24/26 07:30:00 AM,14.2740,63.626,,,,
+5885,06/24/26 07:40:00 AM,14.2756,63.626,,,,
+5886,06/24/26 07:50:00 AM,14.2780,63.797,,,,
+5887,06/24/26 08:00:00 AM,14.2764,63.797,,,,
+5888,06/24/26 08:10:00 AM,14.2795,63.797,,,,
+5889,06/24/26 08:20:00 AM,14.2795,63.797,,,,
+5890,06/24/26 08:30:00 AM,14.2811,63.797,,,,
+5891,06/24/26 08:40:00 AM,14.2780,63.797,,,,
+5892,06/24/26 08:50:00 AM,14.2787,63.968,,,,
+5893,06/24/26 09:00:00 AM,14.2787,63.968,,,,
+5894,06/24/26 09:10:00 AM,14.2795,64.139,,,,
+5895,06/24/26 09:20:00 AM,14.2795,64.139,,,,
+5896,06/24/26 09:30:00 AM,14.2803,64.310,,,,
+5897,06/24/26 09:40:00 AM,14.2835,64.310,,,,
+5898,06/24/26 09:50:00 AM,14.2835,64.310,,,,
+5899,06/24/26 10:00:00 AM,14.2819,64.310,,,,
+5900,06/24/26 10:10:00 AM,14.2811,64.481,,,,
+5901,06/24/26 10:20:00 AM,14.2811,64.481,,,,
+5902,06/24/26 10:30:00 AM,14.2803,64.652,,,,
+5903,06/24/26 10:40:00 AM,14.2803,64.652,,,,
+5904,06/24/26 10:50:00 AM,14.2787,64.652,,,,
+5905,06/24/26 11:00:00 AM,14.2787,64.652,,,,
+5906,06/24/26 11:10:00 AM,14.2764,64.825,,,,
+5907,06/24/26 11:20:00 AM,14.2748,64.825,,,,
+5908,06/24/26 11:30:00 AM,14.2756,64.996,,,,
+5909,06/24/26 11:40:00 AM,14.2708,64.996,,,,
+5910,06/24/26 11:50:00 AM,14.2732,65.167,,,,
+5911,06/24/26 12:00:00 PM,14.2732,65.167,,,,
+5912,06/24/26 12:10:00 PM,14.2732,65.167,,,,
+5913,06/24/26 12:20:00 PM,14.2692,65.338,,,,
+5914,06/24/26 12:30:00 PM,14.2669,65.509,,,,
+5915,06/24/26 12:40:00 PM,14.2669,65.509,,,,
+5916,06/24/26 12:50:00 PM,14.2692,65.680,,,,
+5917,06/24/26 01:00:00 PM,14.2669,65.851,,,,
+5918,06/24/26 01:10:00 PM,14.2629,66.022,,,,
+5919,06/24/26 01:20:00 PM,14.2629,66.022,,,,
+5920,06/24/26 01:30:00 PM,14.2675,66.366,,,,
+5921,06/24/26 01:40:00 PM,14.2636,66.537,,,,
+5922,06/24/26 01:50:00 PM,14.2613,66.708,,,,
+5923,06/24/26 02:00:00 PM,14.2572,66.879,,,,
+5924,06/24/26 02:10:00 PM,14.2565,67.050,,,,
+5925,06/24/26 02:20:00 PM,14.2517,67.392,,,,
+5926,06/24/26 02:30:00 PM,14.2578,67.735,,,,
+5927,06/24/26 02:40:00 PM,14.2546,68.077,,,,
+5928,06/24/26 02:50:00 PM,14.2520,68.934,,,,
+5929,06/24/26 03:00:00 PM,14.2526,69.449,,,,
+5930,06/24/26 03:10:00 PM,14.2485,69.622,,,,
+5931,06/24/26 03:20:00 PM,14.2485,69.622,,,,
+5932,06/24/26 03:30:00 PM,14.2500,69.964,,,,
+5933,06/24/26 03:40:00 PM,14.2507,70.137,,,,
+5934,06/24/26 03:50:00 PM,14.2469,69.964,,,,
+5935,06/24/26 04:00:00 PM,14.2478,69.793,,,,
+5936,06/24/26 04:10:00 PM,14.2447,69.449,,,,
+5937,06/24/26 04:20:00 PM,14.2472,69.278,,,,
+5938,06/24/26 04:30:00 PM,14.2447,69.449,,,,
+5939,06/24/26 04:40:00 PM,14.2431,69.449,,,,
+5940,06/24/26 04:50:00 PM,14.2431,69.449,,,,
+5941,06/24/26 05:00:00 PM,14.2431,69.449,,,,
+5942,06/24/26 05:10:00 PM,14.2408,69.278,,,,
+5943,06/24/26 05:20:00 PM,14.2424,69.278,,,,
+5944,06/24/26 05:30:00 PM,14.2417,69.107,,,,
+5945,06/24/26 05:40:00 PM,14.2442,68.934,,,,
+5946,06/24/26 05:50:00 PM,14.2394,68.934,,,,
+5947,06/24/26 06:00:00 PM,14.2372,68.763,,,,
+5948,06/24/26 06:10:00 PM,14.2372,68.763,,,,
+5949,06/24/26 06:20:00 PM,14.2379,68.592,,,,
+5950,06/24/26 06:30:00 PM,14.2365,68.592,,,,
+5951,06/24/26 06:40:00 PM,14.2372,68.421,,,,
+5952,06/24/26 06:50:00 PM,14.2381,68.248,,,,
+5953,06/24/26 07:00:00 PM,14.2397,68.248,,,,
+5954,06/24/26 07:10:00 PM,14.2389,68.077,,,,
+5955,06/24/26 07:20:00 PM,14.2405,68.077,,,,
+5956,06/24/26 07:30:00 PM,14.2429,67.906,,,,
+5957,06/24/26 07:40:00 PM,14.2429,67.906,,,,
+5958,06/24/26 07:50:00 PM,14.2413,67.906,,,,
+5959,06/24/26 08:00:00 PM,14.2429,67.906,,,,
+5960,06/24/26 08:10:00 PM,14.2421,67.735,,,,
+5961,06/24/26 08:20:00 PM,14.2391,67.735,,,,
+5962,06/24/26 08:30:00 PM,14.2414,67.564,,,,
+5963,06/24/26 08:40:00 PM,14.2414,67.564,,,,
+5964,06/24/26 08:50:00 PM,14.2407,67.392,,,,
+5965,06/24/26 09:00:00 PM,14.2423,67.392,,,,
+5966,06/24/26 09:10:00 PM,14.2462,67.221,,,,
+5967,06/24/26 09:20:00 PM,14.2446,67.221,,,,
+5968,06/24/26 09:30:00 PM,14.2462,67.221,,,,
+5969,06/24/26 09:40:00 PM,14.2487,67.050,,,,
+5970,06/24/26 09:50:00 PM,14.2463,66.879,,,,
+5971,06/24/26 10:00:00 PM,14.2479,66.879,,,,
+5972,06/24/26 10:10:00 PM,14.2471,66.708,,,,
+5973,06/24/26 10:20:00 PM,14.2487,66.708,,,,
+5974,06/24/26 10:30:00 PM,14.2495,66.537,,,,
+5975,06/24/26 10:40:00 PM,14.2495,66.537,,,,
+5976,06/24/26 10:50:00 PM,14.2488,66.366,,,,
+5977,06/24/26 11:00:00 PM,14.2479,66.193,,,,
+5978,06/24/26 11:10:00 PM,14.2495,66.193,,,,
+5979,06/24/26 11:20:00 PM,14.2520,66.022,,,,
+5980,06/24/26 11:30:00 PM,14.2488,66.022,,,,
+5981,06/24/26 11:40:00 PM,14.2497,65.851,,,,
+5982,06/24/26 11:50:00 PM,14.2497,65.851,,,,
+5983,06/25/26 12:00:00 AM,14.2488,65.680,,,,
+5984,06/25/26 12:10:00 AM,14.2520,65.680,,,,
+5985,06/25/26 12:20:00 AM,14.2497,65.509,,,,
+5986,06/25/26 12:30:00 AM,14.2497,65.509,,,,
+5987,06/25/26 12:40:00 AM,14.2473,65.338,,,,
+5988,06/25/26 12:50:00 AM,14.2489,65.338,,,,
+5989,06/25/26 01:00:00 AM,14.2489,65.338,,,,
+5990,06/25/26 01:10:00 AM,14.2466,65.167,,,,
+5991,06/25/26 01:20:00 AM,14.2466,65.167,,,,
+5992,06/25/26 01:30:00 AM,14.2473,64.996,,,,
+5993,06/25/26 01:40:00 AM,14.2473,64.996,,,,
+5994,06/25/26 01:50:00 AM,14.2473,64.996,,,,
+5995,06/25/26 02:00:00 AM,14.2466,64.825,,,,
+5996,06/25/26 02:10:00 AM,14.2450,64.825,,,,
+5997,06/25/26 02:20:00 AM,14.2434,64.825,,,,
+5998,06/25/26 02:30:00 AM,14.2411,64.652,,,,
+5999,06/25/26 02:40:00 AM,14.2411,64.652,,,,
+6000,06/25/26 02:50:00 AM,14.2388,64.481,,,,
+6001,06/25/26 03:00:00 AM,14.2388,64.481,,,,
+6002,06/25/26 03:10:00 AM,14.2379,64.310,,,,
+6003,06/25/26 03:20:00 AM,14.2365,64.310,,,,
+6004,06/25/26 03:30:00 AM,14.2365,64.310,,,,
+6005,06/25/26 03:40:00 AM,14.2365,64.310,,,,
+6006,06/25/26 03:50:00 AM,14.2341,64.139,,,,
+6007,06/25/26 04:00:00 AM,14.2326,64.139,,,,
+6008,06/25/26 04:10:00 AM,14.2372,64.139,,,,
+6009,06/25/26 04:20:00 AM,14.2381,63.968,,,,
+6010,06/25/26 04:30:00 AM,14.2395,63.968,,,,
+6011,06/25/26 04:40:00 AM,14.2395,63.968,,,,
+6012,06/25/26 04:50:00 AM,14.2404,63.797,,,,
+6013,06/25/26 05:00:00 AM,14.2388,63.797,,,,
+6014,06/25/26 05:10:00 AM,14.2388,63.797,,,,
+6015,06/25/26 05:20:00 AM,14.2388,63.797,,,,
+6016,06/25/26 05:30:00 AM,14.2404,63.797,,,,
+6017,06/25/26 05:40:00 AM,14.2427,63.626,,,,
+6018,06/25/26 05:50:00 AM,14.2427,63.626,,,,
+6019,06/25/26 06:00:00 AM,14.2443,63.626,,,,
+6020,06/25/26 06:10:00 AM,14.2443,63.626,,,,
+6021,06/25/26 06:20:00 AM,14.2434,63.455,,,,
+6022,06/25/26 06:30:00 AM,14.2434,63.455,,,,
+6023,06/25/26 06:40:00 AM,14.2466,63.455,,,,
+6024,06/25/26 06:50:00 AM,14.2466,63.455,,,,
+6025,06/25/26 07:00:00 AM,14.2482,63.455,,,,
+6026,06/25/26 07:10:00 AM,14.2498,63.455,,,,
+6027,06/25/26 07:20:00 AM,14.2473,63.282,,,,
+6028,06/25/26 07:30:00 AM,14.2458,63.282,,,,
+6029,06/25/26 07:40:00 AM,14.2466,63.455,,,,
+6030,06/25/26 07:50:00 AM,14.2466,63.455,,,,
+6031,06/25/26 08:00:00 AM,14.2466,63.455,,,,
+6032,06/25/26 08:10:00 AM,14.2498,63.455,,,,
+6033,06/25/26 08:20:00 AM,14.2482,63.455,,,,
+6034,06/25/26 08:30:00 AM,14.2513,63.455,,,,
+6035,06/25/26 08:40:00 AM,14.2513,63.455,,,,
+6036,06/25/26 08:50:00 AM,14.2521,63.626,,,,
+6037,06/25/26 09:00:00 AM,14.2552,63.626,,,,
+6038,06/25/26 09:10:00 AM,14.2545,63.797,,,,
+6039,06/25/26 09:20:00 AM,14.2545,63.797,,,,
+6040,06/25/26 09:30:00 AM,14.2521,63.968,,,,
+6041,06/25/26 09:40:00 AM,14.2537,63.968,,,,
+6042,06/25/26 09:50:00 AM,14.2552,63.968,,,,
+6043,06/25/26 10:00:00 AM,14.2560,64.139,,,,
+6044,06/25/26 10:10:00 AM,14.2591,64.139,,,,
+6045,06/25/26 10:20:00 AM,14.2576,64.139,,,,
+6046,06/25/26 10:30:00 AM,14.2584,64.310,,,,
+6047,06/25/26 10:40:00 AM,14.2616,64.310,,,,
+6048,06/25/26 10:50:00 AM,14.2623,64.481,,,,
+6049,06/25/26 11:00:00 AM,14.2639,64.481,,,,
+6050,06/25/26 11:10:00 AM,14.2584,64.652,,,,
+6051,06/25/26 11:20:00 AM,14.2591,64.825,,,,
+6052,06/25/26 11:30:00 AM,14.2584,64.996,,,,
+6053,06/25/26 11:40:00 AM,14.2568,64.996,,,,
+6054,06/25/26 11:50:00 AM,14.2536,64.996,,,,
+6055,06/25/26 12:00:00 PM,14.2536,64.996,,,,
+6056,06/25/26 12:10:00 PM,14.2529,65.167,,,,
+6057,06/25/26 12:20:00 PM,14.2520,65.338,,,,
+6058,06/25/26 12:30:00 PM,14.2465,65.509,,,,
+6059,06/25/26 12:40:00 PM,14.2497,65.851,,,,
+6060,06/25/26 12:46:44 PM,,,,Logged,,
+6061,06/25/26 12:46:52 PM,,,,,Logged,Logged
diff --git a/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.hobo b/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.hobo
new file mode 100644
index 00000000..e7c2c168
Binary files /dev/null and b/CCR_manual_downloads/CCR_Hobos/HPB_waterlevel/CCR_101_20260625.hobo differ